Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-31 00:00:00.000 090 21274.29 439.84 43090.88 48058.40 2021-03-31 00:00:01.000 090 21274.27 439.84 43090.90 48058.40 2021-03-31 00:00:02.000 090 21274.24 439.88 43090.90 48058.42 2021-03-31 00:00:03.000 090 21274.26 439.88 43090.88 48058.38 2021-03-31 00:00:04.000 090 21274.26 439.89 43090.91 48058.38 2021-03-31 00:00:05.000 090 21274.31 439.93 43090.89 48058.39 2021-03-31 00:00:06.000 090 21274.29 439.92 43090.88 48058.37 2021-03-31 00:00:07.000 090 21274.27 439.92 43090.88 48058.38 2021-03-31 00:00:08.000 090 21274.26 439.94 43090.88 48058.38 2021-03-31 00:00:09.000 090 21274.29 439.96 43090.88 48058.40 2021-03-31 00:00:10.000 090 21274.30 439.97 43090.89 48058.40 2021-03-31 00:00:11.000 090 21274.31 439.95 43090.88 48058.41 2021-03-31 00:00:12.000 090 21274.35 439.97 43090.87 48058.38 2021-03-31 00:00:13.000 090 21274.32 439.98 43090.85 48058.41 2021-03-31 00:00:14.000 090 21274.31 440.00 43090.84 48058.39 2021-03-31 00:00:15.000 090 21274.31 440.00 43090.87 48058.37 2021-03-31 00:00:16.000 090 21274.35 440.02 43090.87 48058.40 2021-03-31 00:00:17.000 090 21274.36 440.04 43090.88 48058.39 2021-03-31 00:00:18.000 090 21274.38 440.01 43090.91 48058.42 2021-03-31 00:00:19.000 090 21274.39 440.03 43090.89 48058.43 2021-03-31 00:00:20.000 090 21274.40 440.04 43090.91 48058.43 2021-03-31 00:00:21.000 090 21274.42 440.05 43090.91 48058.43 2021-03-31 00:00:22.000 090 21274.40 440.08 43090.91 48058.43 2021-03-31 00:00:23.000 090 21274.41 440.04 43090.89 48058.43 2021-03-31 00:00:24.000 090 21274.46 440.05 43090.84 48058.43 2021-03-31 00:00:25.000 090 21274.45 440.08 43090.84 48058.43 2021-03-31 00:00:26.000 090 21274.47 440.07 43090.88 48058.47 2021-03-31 00:00:27.000 090 21274.44 440.09 43090.85 48058.42 2021-03-31 00:00:28.000 090 21274.44 440.10 43090.87 48058.49 2021-03-31 00:00:29.000 090 21274.46 440.09 43090.87 48058.43 2021-03-31 00:00:30.000 090 21274.47 440.10 43090.85 48058.46 2021-03-31 00:00:31.000 090 21274.48 440.10 43090.86 48058.44 2021-03-31 00:00:32.000 090 21274.48 440.10 43090.85 48058.42 2021-03-31 00:00:33.000 090 21274.50 440.12 43090.87 48058.44 2021-03-31 00:00:34.000 090 21274.51 440.12 43090.88 48058.44 2021-03-31 00:00:35.000 090 21274.48 440.15 43090.87 48058.46 2021-03-31 00:00:36.000 090 21274.48 440.16 43090.88 48058.48 2021-03-31 00:00:37.000 090 21274.51 440.18 43090.87 48058.46 2021-03-31 00:00:38.000 090 21274.48 440.18 43090.88 48058.45 2021-03-31 00:00:39.000 090 21274.49 440.19 43090.86 48058.46 2021-03-31 00:00:40.000 090 21274.52 440.20 43090.87 48058.44 2021-03-31 00:00:41.000 090 21274.52 440.22 43090.89 48058.46 2021-03-31 00:00:42.000 090 21274.50 440.24 43090.89 48058.45 2021-03-31 00:00:43.000 090 21274.54 440.21 43090.87 48058.50 2021-03-31 00:00:44.000 090 21274.55 440.21 43090.86 48058.46 2021-03-31 00:00:45.000 090 21274.55 440.23 43090.86 48058.49 2021-03-31 00:00:46.000 090 21274.58 440.23 43090.85 48058.48 2021-03-31 00:00:47.000 090 21274.57 440.24 43090.84 48058.51 2021-03-31 00:00:48.000 090 21274.58 440.25 43090.84 48058.48 2021-03-31 00:00:49.000 090 21274.59 440.29 43090.85 48058.49 2021-03-31 00:00:50.000 090 21274.61 440.30 43090.83 48058.47 2021-03-31 00:00:51.000 090 21274.64 440.28 43090.83 48058.48 2021-03-31 00:00:52.000 090 21274.67 440.27 43090.86 48058.52 2021-03-31 00:00:53.000 090 21274.67 440.28 43090.85 48058.49 2021-03-31 00:00:54.000 090 21274.65 440.31 43090.85 48058.49 2021-03-31 00:00:55.000 090 21274.64 440.30 43090.82 48058.48 2021-03-31 00:00:56.000 090 21274.67 440.30 43090.80 48058.51 2021-03-31 00:00:57.000 090 21274.67 440.28 43090.79 48058.48 2021-03-31 00:00:58.000 090 21274.65 440.28 43090.81 48058.48 2021-03-31 00:00:59.000 090 21274.67 440.30 43090.81 48058.50 2021-03-31 00:01:00.000 090 21274.68 440.30 43090.81 48058.51 2021-03-31 00:01:01.000 090 21274.67 440.34 43090.79 48058.46 2021-03-31 00:01:02.000 090 21274.67 440.30 43090.80 48058.49 2021-03-31 00:01:03.000 090 21274.65 440.31 43090.80 48058.47 2021-03-31 00:01:04.000 090 21274.68 440.30 43090.81 48058.47 2021-03-31 00:01:05.000 090 21274.72 440.29 43090.83 48058.48 2021-03-31 00:01:06.000 090 21274.67 440.29 43090.79 48058.47 2021-03-31 00:01:07.000 090 21274.71 440.29 43090.77 48058.48 2021-03-31 00:01:08.000 090 21274.72 440.29 43090.77 48058.45 2021-03-31 00:01:09.000 090 21274.71 440.31 43090.78 48058.47 2021-03-31 00:01:10.000 090 21274.71 440.32 43090.78 48058.49 2021-03-31 00:01:11.000 090 21274.72 440.29 43090.76 48058.50 2021-03-31 00:01:12.000 090 21274.72 440.26 43090.75 48058.50 2021-03-31 00:01:13.000 090 21274.74 440.28 43090.77 48058.47 2021-03-31 00:01:14.000 090 21274.74 440.31 43090.76 48058.51 2021-03-31 00:01:15.000 090 21274.78 440.29 43090.75 48058.48 2021-03-31 00:01:16.000 090 21274.78 440.28 43090.79 48058.53 2021-03-31 00:01:17.000 090 21274.79 440.28 43090.79 48058.51 2021-03-31 00:01:18.000 090 21274.79 440.30 43090.78 48058.51 2021-03-31 00:01:19.000 090 21274.78 440.32 43090.81 48058.51 2021-03-31 00:01:20.000 090 21274.76 440.33 43090.79 48058.51 2021-03-31 00:01:21.000 090 21274.76 440.34 43090.79 48058.49 2021-03-31 00:01:22.000 090 21274.77 440.33 43090.77 48058.50 2021-03-31 00:01:23.000 090 21274.77 440.32 43090.79 48058.53 2021-03-31 00:01:24.000 090 21274.75 440.32 43090.78 48058.48 2021-03-31 00:01:25.000 090 21274.76 440.33 43090.74 48058.49 2021-03-31 00:01:26.000 090 21274.80 440.30 43090.76 48058.47 2021-03-31 00:01:27.000 090 21274.80 440.30 43090.78 48058.49 2021-03-31 00:01:28.000 090 21274.78 440.30 43090.77 48058.50 2021-03-31 00:01:29.000 090 21274.77 440.33 43090.76 48058.51 2021-03-31 00:01:30.000 090 21274.78 440.32 43090.74 48058.50 2021-03-31 00:01:31.000 090 21274.80 440.30 43090.74 48058.51 2021-03-31 00:01:32.000 090 21274.79 440.27 43090.76 48058.55 2021-03-31 00:01:33.000 090 21274.81 440.26 43090.74 48058.49 2021-03-31 00:01:34.000 090 21274.78 440.30 43090.73 48058.49 2021-03-31 00:01:35.000 090 21274.78 440.31 43090.77 48058.48 2021-03-31 00:01:36.000 090 21274.79 440.29 43090.79 48058.49 2021-03-31 00:01:37.000 090 21274.76 440.33 43090.77 48058.49 2021-03-31 00:01:38.000 090 21274.75 440.34 43090.77 48058.53 2021-03-31 00:01:39.000 090 21274.78 440.34 43090.74 48058.48 2021-03-31 00:01:40.000 090 21274.78 440.32 43090.73 48058.50 2021-03-31 00:01:41.000 090 21274.78 440.33 43090.73 48058.49 2021-03-31 00:01:42.000 090 21274.74 440.37 43090.73 48058.54 2021-03-31 00:01:43.000 090 21274.76 440.39 43090.74 48058.47 2021-03-31 00:01:44.000 090 21274.78 440.39 43090.74 48058.47 2021-03-31 00:01:45.000 090 21274.80 440.37 43090.70 48058.49 2021-03-31 00:01:46.000 090 21274.79 440.41 43090.68 48058.49 2021-03-31 00:01:47.000 090 21274.79 440.42 43090.71 48058.50 2021-03-31 00:01:48.000 090 21274.75 440.42 43090.69 48058.51 2021-03-31 00:01:49.000 090 21274.75 440.47 43090.69 48058.49 2021-03-31 00:01:50.000 090 21274.78 440.45 43090.73 48058.49 2021-03-31 00:01:51.000 090 21274.78 440.47 43090.72 48058.51 2021-03-31 00:01:52.000 090 21274.82 440.49 43090.72 48058.46 2021-03-31 00:01:53.000 090 21274.81 440.49 43090.70 48058.48 2021-03-31 00:01:54.000 090 21274.82 440.52 43090.71 48058.48 2021-03-31 00:01:55.000 090 21274.83 440.56 43090.70 48058.52 2021-03-31 00:01:56.000 090 21274.82 440.57 43090.69 48058.49 2021-03-31 00:01:57.000 090 21274.84 440.57 43090.68 48058.50 2021-03-31 00:01:58.000 090 21274.85 440.60 43090.70 48058.47 2021-03-31 00:01:59.000 090 21274.84 440.60 43090.69 48058.51 2021-03-31 00:02:00.000 090 21274.85 440.62 43090.70 48058.46 2021-03-31 00:02:01.000 090 21274.85 440.65 43090.70 48058.47 2021-03-31 00:02:02.000 090 21274.90 440.65 43090.70 48058.49 2021-03-31 00:02:03.000 090 21274.92 440.67 43090.71 48058.46 2021-03-31 00:02:04.000 090 21274.92 440.67 43090.65 48058.50 2021-03-31 00:02:05.000 090 21274.91 440.71 43090.67 48058.49 2021-03-31 00:02:06.000 090 21274.94 440.73 43090.67 48058.49 2021-03-31 00:02:07.000 090 21274.97 440.71 43090.68 48058.48 2021-03-31 00:02:08.000 090 21275.01 440.73 43090.65 48058.51 2021-03-31 00:02:09.000 090 21275.01 440.78 43090.67 48058.54 2021-03-31 00:02:10.000 090 21275.00 440.81 43090.68 48058.51 2021-03-31 00:02:11.000 090 21275.01 440.81 43090.65 48058.52 2021-03-31 00:02:12.000 090 21275.01 440.85 43090.64 48058.52 2021-03-31 00:02:13.000 090 21275.02 440.88 43090.66 48058.55 2021-03-31 00:02:14.000 090 21275.06 440.90 43090.68 48058.55 2021-03-31 00:02:15.000 090 21275.07 440.91 43090.66 48058.58 2021-03-31 00:02:16.000 090 21275.09 440.94 43090.64 48058.55 2021-03-31 00:02:17.000 090 21275.09 440.97 43090.66 48058.58 2021-03-31 00:02:18.000 090 21275.12 440.98 43090.67 48058.60 2021-03-31 00:02:19.000 090 21275.15 441.00 43090.67 48058.62 2021-03-31 00:02:20.000 090 21275.19 441.04 43090.70 48058.60 2021-03-31 00:02:21.000 090 21275.22 441.05 43090.72 48058.60 2021-03-31 00:02:22.000 090 21275.23 441.08 43090.72 48058.63 2021-03-31 00:02:23.000 090 21275.22 441.10 43090.70 48058.60 2021-03-31 00:02:24.000 090 21275.23 441.13 43090.70 48058.69 2021-03-31 00:02:25.000 090 21275.25 441.15 43090.70 48058.65 2021-03-31 00:02:26.000 090 21275.29 441.18 43090.71 48058.66 2021-03-31 00:02:27.000 090 21275.31 441.19 43090.70 48058.66 2021-03-31 00:02:28.000 090 21275.34 441.18 43090.69 48058.66 2021-03-31 00:02:29.000 090 21275.36 441.22 43090.65 48058.70 2021-03-31 00:02:30.000 090 21275.36 441.23 43090.68 48058.68 2021-03-31 00:02:31.000 090 21275.39 441.25 43090.67 48058.71 2021-03-31 00:02:32.000 090 21275.42 441.25 43090.64 48058.71 2021-03-31 00:02:33.000 090 21275.46 441.26 43090.61 48058.73 2021-03-31 00:02:34.000 090 21275.45 441.27 43090.60 48058.74 2021-03-31 00:02:35.000 090 21275.54 441.27 43090.65 48058.74 2021-03-31 00:02:36.000 090 21275.51 441.29 43090.65 48058.73 2021-03-31 00:02:37.000 090 21275.53 441.31 43090.66 48058.76 2021-03-31 00:02:38.000 090 21275.55 441.34 43090.67 48058.80 2021-03-31 00:02:39.000 090 21275.59 441.33 43090.66 48058.76 2021-03-31 00:02:40.000 090 21275.62 441.34 43090.67 48058.79 2021-03-31 00:02:41.000 090 21275.59 441.36 43090.65 48058.76 2021-03-31 00:02:42.000 090 21275.66 441.37 43090.64 48058.81 2021-03-31 00:02:43.000 090 21275.64 441.41 43090.66 48058.80 2021-03-31 00:02:44.000 090 21275.66 441.41 43090.65 48058.84 2021-03-31 00:02:45.000 090 21275.70 441.40 43090.68 48058.81 2021-03-31 00:02:46.000 090 21275.72 441.42 43090.65 48058.87 2021-03-31 00:02:47.000 090 21275.74 441.45 43090.62 48058.85 2021-03-31 00:02:48.000 090 21275.75 441.46 43090.63 48058.85 2021-03-31 00:02:49.000 090 21275.77 441.47 43090.62 48058.83 2021-03-31 00:02:50.000 090 21275.79 441.47 43090.65 48058.85 2021-03-31 00:02:51.000 090 21275.82 441.51 43090.63 48058.87 2021-03-31 00:02:52.000 090 21275.82 441.53 43090.63 48058.87 2021-03-31 00:02:53.000 090 21275.88 441.53 43090.63 48058.91 2021-03-31 00:02:54.000 090 21275.88 441.54 43090.63 48058.89 2021-03-31 00:02:55.000 090 21275.91 441.56 43090.61 48058.90 2021-03-31 00:02:56.000 090 21275.93 441.59 43090.64 48058.92 2021-03-31 00:02:57.000 090 21275.94 441.58 43090.63 48058.93 2021-03-31 00:02:58.000 090 21276.00 441.57 43090.61 48058.94 2021-03-31 00:02:59.000 090 21276.02 441.58 43090.66 48058.99 2021-03-31 00:03:00.000 090 21276.08 441.58 43090.64 48058.93 2021-03-31 00:03:01.000 090 21276.08 441.58 43090.66 48058.99 2021-03-31 00:03:02.000 090 21276.10 441.59 43090.63 48059.00 2021-03-31 00:03:03.000 090 21276.12 441.62 43090.63 48058.95 2021-03-31 00:03:04.000 090 21276.15 441.61 43090.63 48058.98 2021-03-31 00:03:05.000 090 21276.20 441.62 43090.63 48058.99 2021-03-31 00:03:06.000 090 21276.20 441.61 43090.65 48059.02 2021-03-31 00:03:07.000 090 21276.19 441.64 43090.65 48058.97 2021-03-31 00:03:08.000 090 21276.19 441.65 43090.63 48059.04 2021-03-31 00:03:09.000 090 21276.20 441.66 43090.64 48059.00 2021-03-31 00:03:10.000 090 21276.19 441.67 43090.63 48059.03 2021-03-31 00:03:11.000 090 21276.21 441.69 43090.60 48058.99 2021-03-31 00:03:12.000 090 21276.23 441.71 43090.57 48058.99 2021-03-31 00:03:13.000 090 21276.25 441.71 43090.57 48059.04 2021-03-31 00:03:14.000 090 21276.22 441.72 43090.58 48058.98 2021-03-31 00:03:15.000 090 21276.24 441.76 43090.58 48058.99 2021-03-31 00:03:16.000 090 21276.27 441.75 43090.61 48059.01 2021-03-31 00:03:17.000 090 21276.24 441.79 43090.58 48059.00 2021-03-31 00:03:18.000 090 21276.25 441.79 43090.58 48059.05 2021-03-31 00:03:19.000 090 21276.26 441.81 43090.59 48059.02 2021-03-31 00:03:20.000 090 21276.31 441.82 43090.58 48059.01 2021-03-31 00:03:21.000 090 21276.31 441.83 43090.57 48059.02 2021-03-31 00:03:22.000 090 21276.30 441.85 43090.56 48058.98 2021-03-31 00:03:23.000 090 21276.28 441.89 43090.56 48059.03 2021-03-31 00:03:24.000 090 21276.30 441.87 43090.53 48058.98 2021-03-31 00:03:25.000 090 21276.31 441.89 43090.56 48059.01 2021-03-31 00:03:26.000 090 21276.31 441.91 43090.58 48059.01 2021-03-31 00:03:27.000 090 21276.29 441.94 43090.56 48059.00 2021-03-31 00:03:28.000 090 21276.30 441.94 43090.57 48058.99 2021-03-31 00:03:29.000 090 21276.30 441.94 43090.55 48059.03 2021-03-31 00:03:30.000 090 21276.29 441.95 43090.59 48058.98 2021-03-31 00:03:31.000 090 21276.28 441.98 43090.57 48059.01 2021-03-31 00:03:32.000 090 21276.29 442.02 43090.57 48059.00 2021-03-31 00:03:33.000 090 21276.31 442.03 43090.57 48059.01 2021-03-31 00:03:34.000 090 21276.33 442.02 43090.55 48058.96 2021-03-31 00:03:35.000 090 21276.28 442.04 43090.55 48058.99 2021-03-31 00:03:36.000 090 21276.28 442.03 43090.56 48058.99 2021-03-31 00:03:37.000 090 21276.27 442.03 43090.52 48058.95 2021-03-31 00:03:38.000 090 21276.27 442.05 43090.50 48058.99 2021-03-31 00:03:39.000 090 21276.30 442.07 43090.52 48058.99 2021-03-31 00:03:40.000 090 21276.30 442.04 43090.53 48058.99 2021-03-31 00:03:41.000 090 21276.32 442.05 43090.52 48059.00 2021-03-31 00:03:42.000 090 21276.31 442.09 43090.56 48059.01 2021-03-31 00:03:43.000 090 21276.30 442.10 43090.55 48059.01 2021-03-31 00:03:44.000 090 21276.28 442.09 43090.56 48058.94 2021-03-31 00:03:45.000 090 21276.29 442.11 43090.54 48058.99 2021-03-31 00:03:46.000 090 21276.35 442.16 43090.54 48058.99 2021-03-31 00:03:47.000 090 21276.34 442.17 43090.53 48058.97 2021-03-31 00:03:48.000 090 21276.33 442.17 43090.54 48058.98 2021-03-31 00:03:49.000 090 21276.33 442.18 43090.56 48058.95 2021-03-31 00:03:50.000 090 21276.33 442.20 43090.54 48058.98 2021-03-31 00:03:51.000 090 21276.31 442.22 43090.51 48058.98 2021-03-31 00:03:52.000 090 21276.34 442.25 43090.50 48059.00 2021-03-31 00:03:53.000 090 21276.33 442.30 43090.51 48058.99 2021-03-31 00:03:54.000 090 21276.37 442.35 43090.47 48059.01 2021-03-31 00:03:55.000 090 21276.41 442.37 43090.45 48058.96 2021-03-31 00:03:56.000 090 21276.44 442.36 43090.46 48059.01 2021-03-31 00:03:57.000 090 21276.41 442.40 43090.47 48059.03 2021-03-31 00:03:58.000 090 21276.41 442.42 43090.51 48058.97 2021-03-31 00:03:59.000 090 21276.41 442.46 43090.49 48059.02 2021-03-31 00:04:00.000 090 21276.43 442.47 43090.46 48058.98 2021-03-31 00:04:01.000 090 21276.46 442.49 43090.46 48059.00 2021-03-31 00:04:02.000 090 21276.47 442.54 43090.46 48059.00 2021-03-31 00:04:03.000 090 21276.50 442.56 43090.45 48059.06 2021-03-31 00:04:04.000 090 21276.52 442.62 43090.46 48059.02 2021-03-31 00:04:05.000 090 21276.54 442.66 43090.45 48059.05 2021-03-31 00:04:06.000 090 21276.52 442.70 43090.43 48059.04 2021-03-31 00:04:07.000 090 21276.55 442.69 43090.44 48059.05 2021-03-31 00:04:08.000 090 21276.58 442.74 43090.45 48059.08 2021-03-31 00:04:09.000 090 21276.60 442.77 43090.43 48059.06 2021-03-31 00:04:10.000 090 21276.61 442.83 43090.42 48059.05 2021-03-31 00:04:11.000 090 21276.63 442.89 43090.39 48059.05 2021-03-31 00:04:12.000 090 21276.69 442.92 43090.40 48059.05 2021-03-31 00:04:13.000 090 21276.71 442.95 43090.40 48059.06 2021-03-31 00:04:14.000 090 21276.72 443.00 43090.35 48059.07 2021-03-31 00:04:15.000 090 21276.78 443.01 43090.37 48059.04 2021-03-31 00:04:16.000 090 21276.80 443.06 43090.36 48059.07 2021-03-31 00:04:17.000 090 21276.83 443.08 43090.35 48059.11 2021-03-31 00:04:18.000 090 21276.89 443.11 43090.37 48059.09 2021-03-31 00:04:19.000 090 21276.93 443.09 43090.37 48059.07 2021-03-31 00:04:20.000 090 21276.97 443.09 43090.36 48059.13 2021-03-31 00:04:21.000 090 21277.02 443.11 43090.32 48059.11 2021-03-31 00:04:22.000 090 21277.03 443.12 43090.32 48059.14 2021-03-31 00:04:23.000 090 21277.03 443.11 43090.37 48059.16 2021-03-31 00:04:24.000 090 21277.09 443.13 43090.38 48059.18 2021-03-31 00:04:25.000 090 21277.12 443.15 43090.37 48059.18 2021-03-31 00:04:26.000 090 21277.12 443.14 43090.38 48059.22 2021-03-31 00:04:27.000 090 21277.14 443.16 43090.39 48059.22 2021-03-31 00:04:28.000 090 21277.15 443.19 43090.38 48059.25 2021-03-31 00:04:29.000 090 21277.15 443.20 43090.36 48059.26 2021-03-31 00:04:30.000 090 21277.15 443.24 43090.37 48059.29 2021-03-31 00:04:31.000 090 21277.21 443.23 43090.39 48059.28 2021-03-31 00:04:32.000 090 21277.22 443.22 43090.39 48059.30 2021-03-31 00:04:33.000 090 21277.22 443.24 43090.38 48059.28 2021-03-31 00:04:34.000 090 21277.23 443.24 43090.38 48059.27 2021-03-31 00:04:35.000 090 21277.23 443.25 43090.40 48059.33 2021-03-31 00:04:36.000 090 21277.27 443.27 43090.39 48059.30 2021-03-31 00:04:37.000 090 21277.31 443.29 43090.40 48059.32 2021-03-31 00:04:38.000 090 21277.32 443.29 43090.39 48059.30 2021-03-31 00:04:39.000 090 21277.34 443.30 43090.41 48059.34 2021-03-31 00:04:40.000 090 21277.37 443.32 43090.38 48059.33 2021-03-31 00:04:41.000 090 21277.34 443.35 43090.38 48059.33 2021-03-31 00:04:42.000 090 21277.33 443.33 43090.41 48059.35 2021-03-31 00:04:43.000 090 21277.31 443.37 43090.37 48059.34 2021-03-31 00:04:44.000 090 21277.36 443.40 43090.36 48059.33 2021-03-31 00:04:45.000 090 21277.39 443.40 43090.36 48059.34 2021-03-31 00:04:46.000 090 21277.40 443.40 43090.36 48059.30 2021-03-31 00:04:47.000 090 21277.41 443.39 43090.34 48059.31 2021-03-31 00:04:48.000 090 21277.41 443.41 43090.35 48059.31 2021-03-31 00:04:49.000 090 21277.41 443.42 43090.34 48059.30 2021-03-31 00:04:50.000 090 21277.43 443.44 43090.36 48059.31 2021-03-31 00:04:51.000 090 21277.44 443.42 43090.34 48059.32 2021-03-31 00:04:52.000 090 21277.47 443.43 43090.34 48059.31 2021-03-31 00:04:53.000 090 21277.44 443.48 43090.33 48059.34 2021-03-31 00:04:54.000 090 21277.42 443.49 43090.33 48059.34 2021-03-31 00:04:55.000 090 21277.44 443.51 43090.31 48059.35 2021-03-31 00:04:56.000 090 21277.49 443.51 43090.31 48059.35 2021-03-31 00:04:57.000 090 21277.49 443.52 43090.27 48059.33 2021-03-31 00:04:58.000 090 21277.52 443.52 43090.25 48059.32 2021-03-31 00:04:59.000 090 21277.51 443.54 43090.23 48059.34 2021-03-31 00:05:00.000 090 21277.52 443.55 43090.24 48059.29 2021-03-31 00:05:01.000 090 21277.55 443.56 43090.21 48059.27 2021-03-31 00:05:02.000 090 21277.56 443.58 43090.19 48059.31 2021-03-31 00:05:03.000 090 21277.58 443.59 43090.18 48059.30 2021-03-31 00:05:04.000 090 21277.58 443.58 43090.19 48059.29 2021-03-31 00:05:05.000 090 21277.62 443.56 43090.20 48059.33 2021-03-31 00:05:06.000 090 21277.64 443.59 43090.21 48059.30 2021-03-31 00:05:07.000 090 21277.63 443.58 43090.21 48059.32 2021-03-31 00:05:08.000 090 21277.65 443.58 43090.19 48059.36 2021-03-31 00:05:09.000 090 21277.65 443.61 43090.19 48059.34 2021-03-31 00:05:10.000 090 21277.67 443.59 43090.20 48059.33 2021-03-31 00:05:11.000 090 21277.67 443.60 43090.21 48059.36 2021-03-31 00:05:12.000 090 21277.69 443.61 43090.20 48059.36 2021-03-31 00:05:13.000 090 21277.71 443.58 43090.17 48059.37 2021-03-31 00:05:14.000 090 21277.72 443.57 43090.21 48059.33 2021-03-31 00:05:15.000 090 21277.71 443.60 43090.20 48059.36 2021-03-31 00:05:16.000 090 21277.72 443.58 43090.20 48059.39 2021-03-31 00:05:17.000 090 21277.72 443.56 43090.20 48059.39 2021-03-31 00:05:18.000 090 21277.75 443.54 43090.23 48059.38 2021-03-31 00:05:19.000 090 21277.78 443.54 43090.24 48059.45 2021-03-31 00:05:20.000 090 21277.83 443.52 43090.25 48059.41 2021-03-31 00:05:21.000 090 21277.83 443.50 43090.26 48059.46 2021-03-31 00:05:22.000 090 21277.87 443.49 43090.27 48059.48 2021-03-31 00:05:23.000 090 21277.86 443.51 43090.27 48059.51 2021-03-31 00:05:24.000 090 21277.87 443.49 43090.27 48059.47 2021-03-31 00:05:25.000 090 21277.89 443.49 43090.31 48059.53 2021-03-31 00:05:26.000 090 21277.88 443.48 43090.30 48059.50 2021-03-31 00:05:27.000 090 21277.91 443.48 43090.27 48059.49 2021-03-31 00:05:28.000 090 21277.94 443.46 43090.29 48059.53 2021-03-31 00:05:29.000 090 21277.91 443.50 43090.27 48059.54 2021-03-31 00:05:30.000 090 21277.92 443.50 43090.29 48059.53 2021-03-31 00:05:31.000 090 21277.95 443.49 43090.31 48059.57 2021-03-31 00:05:32.000 090 21278.02 443.51 43090.30 48059.56 2021-03-31 00:05:33.000 090 21278.01 443.52 43090.31 48059.59 2021-03-31 00:05:34.000 090 21278.02 443.51 43090.28 48059.60 2021-03-31 00:05:35.000 090 21278.03 443.48 43090.30 48059.61 2021-03-31 00:05:36.000 090 21278.02 443.47 43090.33 48059.63 2021-03-31 00:05:37.000 090 21278.06 443.50 43090.30 48059.61 2021-03-31 00:05:38.000 090 21278.05 443.53 43090.31 48059.65 2021-03-31 00:05:39.000 090 21278.04 443.50 43090.30 48059.66 2021-03-31 00:05:40.000 090 21278.07 443.50 43090.32 48059.64 2021-03-31 00:05:41.000 090 21278.09 443.50 43090.34 48059.61 2021-03-31 00:05:42.000 090 21278.06 443.51 43090.31 48059.66 2021-03-31 00:05:43.000 090 21278.06 443.54 43090.32 48059.62 2021-03-31 00:05:44.000 090 21278.11 443.55 43090.34 48059.65 2021-03-31 00:05:45.000 090 21278.11 443.55 43090.33 48059.64 2021-03-31 00:05:46.000 090 21278.10 443.57 43090.31 48059.70 2021-03-31 00:05:47.000 090 21278.09 443.57 43090.31 48059.62 2021-03-31 00:05:48.000 090 21278.09 443.57 43090.31 48059.69 2021-03-31 00:05:49.000 090 21278.10 443.58 43090.27 48059.64 2021-03-31 00:05:50.000 090 21278.11 443.61 43090.31 48059.69 2021-03-31 00:05:51.000 090 21278.12 443.61 43090.32 48059.66 2021-03-31 00:05:52.000 090 21278.13 443.62 43090.32 48059.68 2021-03-31 00:05:53.000 090 21278.15 443.61 43090.33 48059.67 2021-03-31 00:05:54.000 090 21278.20 443.61 43090.31 48059.68 2021-03-31 00:05:55.000 090 21278.22 443.64 43090.32 48059.67 2021-03-31 00:05:56.000 090 21278.19 443.66 43090.31 48059.71 2021-03-31 00:05:57.000 090 21278.23 443.67 43090.33 48059.64 2021-03-31 00:05:58.000 090 21278.27 443.67 43090.32 48059.72 2021-03-31 00:05:59.000 090 21278.25 443.70 43090.31 48059.73 2021-03-31 00:06:00.000 090 21278.26 443.71 43090.31 48059.72 2021-03-31 00:06:01.000 090 21278.30 443.70 43090.29 48059.72 2021-03-31 00:06:02.000 090 21278.34 443.69 43090.27 48059.72 2021-03-31 00:06:03.000 090 21278.40 443.68 43090.28 48059.72 2021-03-31 00:06:04.000 090 21278.41 443.69 43090.28 48059.75 2021-03-31 00:06:05.000 090 21278.43 443.72 43090.34 48059.80 2021-03-31 00:06:06.000 090 21278.45 443.73 43090.35 48059.78 2021-03-31 00:06:07.000 090 21278.48 443.72 43090.31 48059.81 2021-03-31 00:06:08.000 090 21278.52 443.71 43090.32 48059.81 2021-03-31 00:06:09.000 090 21278.54 443.72 43090.32 48059.81 2021-03-31 00:06:10.000 090 21278.54 443.72 43090.31 48059.84 2021-03-31 00:06:11.000 090 21278.55 443.73 43090.31 48059.84 2021-03-31 00:06:12.000 090 21278.58 443.74 43090.31 48059.80 2021-03-31 00:06:13.000 090 21278.56 443.77 43090.28 48059.85 2021-03-31 00:06:14.000 090 21278.60 443.74 43090.25 48059.82 2021-03-31 00:06:15.000 090 21278.63 443.75 43090.30 48059.85 2021-03-31 00:06:16.000 090 21278.64 443.77 43090.29 48059.83 2021-03-31 00:06:17.000 090 21278.68 443.75 43090.26 48059.87 2021-03-31 00:06:18.000 090 21278.67 443.76 43090.24 48059.83 2021-03-31 00:06:19.000 090 21278.72 443.78 43090.26 48059.86 2021-03-31 00:06:20.000 090 21278.75 443.78 43090.27 48059.86 2021-03-31 00:06:21.000 090 21278.74 443.77 43090.27 48059.91 2021-03-31 00:06:22.000 090 21278.81 443.78 43090.26 48059.86 2021-03-31 00:06:23.000 090 21278.83 443.78 43090.26 48059.92 2021-03-31 00:06:24.000 090 21278.87 443.75 43090.24 48059.88 2021-03-31 00:06:25.000 090 21278.90 443.76 43090.25 48059.94 2021-03-31 00:06:26.000 090 21278.93 443.78 43090.24 48059.93 2021-03-31 00:06:27.000 090 21278.94 443.80 43090.22 48059.96 2021-03-31 00:06:28.000 090 21278.97 443.79 43090.21 48059.97 2021-03-31 00:06:29.000 090 21278.97 443.79 43090.22 48059.98 2021-03-31 00:06:30.000 090 21279.03 443.76 43090.19 48059.95 2021-03-31 00:06:31.000 090 21279.04 443.79 43090.22 48060.02 2021-03-31 00:06:32.000 090 21279.06 443.78 43090.24 48059.98 2021-03-31 00:06:33.000 090 21279.11 443.77 43090.21 48060.00 2021-03-31 00:06:34.000 090 21279.11 443.77 43090.17 48060.06 2021-03-31 00:06:35.000 090 21279.14 443.78 43090.18 48060.02 2021-03-31 00:06:36.000 090 21279.16 443.77 43090.19 48060.07 2021-03-31 00:06:37.000 090 21279.19 443.78 43090.22 48060.05 2021-03-31 00:06:38.000 090 21279.24 443.80 43090.22 48060.07 2021-03-31 00:06:39.000 090 21279.24 443.78 43090.23 48060.08 2021-03-31 00:06:40.000 090 21279.27 443.77 43090.24 48060.11 2021-03-31 00:06:41.000 090 21279.30 443.77 43090.23 48060.08 2021-03-31 00:06:42.000 090 21279.32 443.75 43090.25 48060.14 2021-03-31 00:06:43.000 090 21279.34 443.78 43090.20 48060.09 2021-03-31 00:06:44.000 090 21279.39 443.75 43090.21 48060.12 2021-03-31 00:06:45.000 090 21279.42 443.74 43090.20 48060.15 2021-03-31 00:06:46.000 090 21279.41 443.74 43090.18 48060.12 2021-03-31 00:06:47.000 090 21279.46 443.71 43090.20 48060.15 2021-03-31 00:06:48.000 090 21279.49 443.70 43090.24 48060.15 2021-03-31 00:06:49.000 090 21279.47 443.71 43090.22 48060.19 2021-03-31 00:06:50.000 090 21279.53 443.72 43090.22 48060.19 2021-03-31 00:06:51.000 090 21279.55 443.73 43090.21 48060.19 2021-03-31 00:06:52.000 090 21279.56 443.71 43090.22 48060.21 2021-03-31 00:06:53.000 090 21279.57 443.71 43090.22 48060.22 2021-03-31 00:06:54.000 090 21279.58 443.68 43090.21 48060.18 2021-03-31 00:06:55.000 090 21279.62 443.67 43090.22 48060.26 2021-03-31 00:06:56.000 090 21279.63 443.66 43090.20 48060.21 2021-03-31 00:06:57.000 090 21279.62 443.65 43090.22 48060.28 2021-03-31 00:06:58.000 090 21279.68 443.62 43090.24 48060.25 2021-03-31 00:06:59.000 090 21279.73 443.61 43090.24 48060.29 2021-03-31 00:07:00.000 090 21279.71 443.61 43090.22 48060.28 2021-03-31 00:07:01.000 090 21279.72 443.60 43090.22 48060.30 2021-03-31 00:07:02.000 090 21279.78 443.59 43090.20 48060.32 2021-03-31 00:07:03.000 090 21279.78 443.59 43090.26 48060.33 2021-03-31 00:07:04.000 090 21279.77 443.58 43090.28 48060.36 2021-03-31 00:07:05.000 090 21279.77 443.58 43090.26 48060.35 2021-03-31 00:07:06.000 090 21279.79 443.56 43090.24 48060.37 2021-03-31 00:07:07.000 090 21279.80 443.56 43090.31 48060.35 2021-03-31 00:07:08.000 090 21279.81 443.56 43090.31 48060.41 2021-03-31 00:07:09.000 090 21279.83 443.58 43090.27 48060.38 2021-03-31 00:07:10.000 090 21279.84 443.55 43090.29 48060.39 2021-03-31 00:07:11.000 090 21279.85 443.56 43090.25 48060.36 2021-03-31 00:07:12.000 090 21279.87 443.54 43090.26 48060.42 2021-03-31 00:07:13.000 090 21279.86 443.54 43090.26 48060.39 2021-03-31 00:07:14.000 090 21279.92 443.55 43090.31 48060.44 2021-03-31 00:07:15.000 090 21279.92 443.55 43090.29 48060.47 2021-03-31 00:07:16.000 090 21279.95 443.55 43090.29 48060.44 2021-03-31 00:07:17.000 090 21279.99 443.51 43090.32 48060.50 2021-03-31 00:07:18.000 090 21280.02 443.50 43090.31 48060.49 2021-03-31 00:07:19.000 090 21280.04 443.50 43090.32 48060.50 2021-03-31 00:07:20.000 090 21280.06 443.53 43090.33 48060.50 2021-03-31 00:07:21.000 090 21280.04 443.52 43090.32 48060.52 2021-03-31 00:07:22.000 090 21280.07 443.51 43090.32 48060.51 2021-03-31 00:07:23.000 090 21280.05 443.53 43090.31 48060.52 2021-03-31 00:07:24.000 090 21280.05 443.54 43090.31 48060.51 2021-03-31 00:07:25.000 090 21280.07 443.55 43090.30 48060.50 2021-03-31 00:07:26.000 090 21280.10 443.54 43090.30 48060.53 2021-03-31 00:07:27.000 090 21280.11 443.55 43090.31 48060.50 2021-03-31 00:07:28.000 090 21280.10 443.55 43090.30 48060.56 2021-03-31 00:07:29.000 090 21280.07 443.56 43090.31 48060.48 2021-03-31 00:07:30.000 090 21280.07 443.60 43090.31 48060.54 2021-03-31 00:07:31.000 090 21280.06 443.64 43090.31 48060.48 2021-03-31 00:07:32.000 090 21280.04 443.66 43090.29 48060.51 2021-03-31 00:07:33.000 090 21280.04 443.68 43090.29 48060.49 2021-03-31 00:07:34.000 090 21280.03 443.70 43090.28 48060.46 2021-03-31 00:07:35.000 090 21280.02 443.74 43090.25 48060.47 2021-03-31 00:07:36.000 090 21280.02 443.75 43090.23 48060.43 2021-03-31 00:07:37.000 090 21280.00 443.79 43090.22 48060.46 2021-03-31 00:07:38.000 090 21279.98 443.82 43090.25 48060.43 2021-03-31 00:07:39.000 090 21279.95 443.86 43090.24 48060.45 2021-03-31 00:07:40.000 090 21279.95 443.91 43090.21 48060.41 2021-03-31 00:07:41.000 090 21279.99 443.92 43090.20 48060.42 2021-03-31 00:07:42.000 090 21280.01 443.95 43090.23 48060.40 2021-03-31 00:07:43.000 090 21280.00 443.99 43090.23 48060.40 2021-03-31 00:07:44.000 090 21279.96 444.03 43090.25 48060.42 2021-03-31 00:07:45.000 090 21279.95 444.05 43090.22 48060.39 2021-03-31 00:07:46.000 090 21279.96 444.08 43090.21 48060.42 2021-03-31 00:07:47.000 090 21279.95 444.12 43090.18 48060.37 2021-03-31 00:07:48.000 090 21279.95 444.12 43090.17 48060.43 2021-03-31 00:07:49.000 090 21279.98 444.15 43090.18 48060.36 2021-03-31 00:07:50.000 090 21279.97 444.21 43090.17 48060.39 2021-03-31 00:07:51.000 090 21279.95 444.22 43090.17 48060.37 2021-03-31 00:07:52.000 090 21280.01 444.26 43090.16 48060.38 2021-03-31 00:07:53.000 090 21280.01 444.29 43090.16 48060.37 2021-03-31 00:07:54.000 090 21280.01 444.29 43090.16 48060.40 2021-03-31 00:07:55.000 090 21280.02 444.35 43090.13 48060.37 2021-03-31 00:07:56.000 090 21280.00 444.36 43090.12 48060.40 2021-03-31 00:07:57.000 090 21280.01 444.42 43090.11 48060.36 2021-03-31 00:07:58.000 090 21280.05 444.45 43090.11 48060.38 2021-03-31 00:07:59.000 090 21280.09 444.48 43090.11 48060.37 2021-03-31 00:08:00.000 090 21280.08 444.52 43090.09 48060.33 2021-03-31 00:08:01.000 090 21280.09 444.55 43090.07 48060.38 2021-03-31 00:08:02.000 090 21280.10 444.59 43090.07 48060.36 2021-03-31 00:08:03.000 090 21280.12 444.57 43090.09 48060.39 2021-03-31 00:08:04.000 090 21280.13 444.60 43090.12 48060.39 2021-03-31 00:08:05.000 090 21280.12 444.66 43090.10 48060.39 2021-03-31 00:08:06.000 090 21280.13 444.66 43090.11 48060.36 2021-03-31 00:08:07.000 090 21280.17 444.67 43090.13 48060.38 2021-03-31 00:08:08.000 090 21280.17 444.72 43090.10 48060.43 2021-03-31 00:08:09.000 090 21280.16 444.74 43090.10 48060.41 2021-03-31 00:08:10.000 090 21280.22 444.74 43090.13 48060.43 2021-03-31 00:08:11.000 090 21280.27 444.73 43090.12 48060.44 2021-03-31 00:08:12.000 090 21280.31 444.75 43090.12 48060.50 2021-03-31 00:08:13.000 090 21280.34 444.76 43090.13 48060.42 2021-03-31 00:08:14.000 090 21280.36 444.77 43090.12 48060.50 2021-03-31 00:08:15.000 090 21280.41 444.79 43090.08 48060.48 2021-03-31 00:08:16.000 090 21280.43 444.81 43090.10 48060.52 2021-03-31 00:08:17.000 090 21280.46 444.83 43090.11 48060.53 2021-03-31 00:08:18.000 090 21280.46 444.84 43090.11 48060.52 2021-03-31 00:08:19.000 090 21280.47 444.87 43090.11 48060.55 2021-03-31 00:08:20.000 090 21280.48 444.92 43090.10 48060.54 2021-03-31 00:08:21.000 090 21280.48 444.94 43090.10 48060.57 2021-03-31 00:08:22.000 090 21280.48 444.94 43090.12 48060.51 2021-03-31 00:08:23.000 090 21280.48 444.95 43090.11 48060.59 2021-03-31 00:08:24.000 090 21280.52 444.95 43090.09 48060.55 2021-03-31 00:08:25.000 090 21280.54 445.01 43090.07 48060.59 2021-03-31 00:08:26.000 090 21280.56 445.00 43090.11 48060.57 2021-03-31 00:08:27.000 090 21280.58 445.00 43090.08 48060.60 2021-03-31 00:08:28.000 090 21280.59 445.02 43090.06 48060.60 2021-03-31 00:08:29.000 090 21280.62 445.04 43090.05 48060.60 2021-03-31 00:08:30.000 090 21280.64 445.05 43090.08 48060.61 2021-03-31 00:08:31.000 090 21280.66 445.05 43090.09 48060.61 2021-03-31 00:08:32.000 090 21280.68 445.05 43090.10 48060.65 2021-03-31 00:08:33.000 090 21280.68 445.08 43090.07 48060.59 2021-03-31 00:08:34.000 090 21280.67 445.08 43090.07 48060.66 2021-03-31 00:08:35.000 090 21280.64 445.12 43090.09 48060.61 2021-03-31 00:08:36.000 090 21280.68 445.12 43090.12 48060.64 2021-03-31 00:08:37.000 090 21280.67 445.13 43090.11 48060.65 2021-03-31 00:08:38.000 090 21280.70 445.12 43090.07 48060.62 2021-03-31 00:08:39.000 090 21280.67 445.13 43090.05 48060.65 2021-03-31 00:08:40.000 090 21280.71 445.12 43090.09 48060.64 2021-03-31 00:08:41.000 090 21280.71 445.13 43090.11 48060.67 2021-03-31 00:08:42.000 090 21280.76 445.17 43090.10 48060.65 2021-03-31 00:08:43.000 090 21280.76 445.17 43090.11 48060.68 2021-03-31 00:08:44.000 090 21280.78 445.17 43090.07 48060.66 2021-03-31 00:08:45.000 090 21280.82 445.15 43090.10 48060.66 2021-03-31 00:08:46.000 090 21280.79 445.17 43090.12 48060.65 2021-03-31 00:08:47.000 090 21280.84 445.17 43090.12 48060.69 2021-03-31 00:08:48.000 090 21280.89 445.19 43090.07 48060.68 2021-03-31 00:08:49.000 090 21280.88 445.23 43090.06 48060.67 2021-03-31 00:08:50.000 090 21280.92 445.22 43090.05 48060.74 2021-03-31 00:08:51.000 090 21280.96 445.23 43090.08 48060.70 2021-03-31 00:08:52.000 090 21280.97 445.23 43090.04 48060.74 2021-03-31 00:08:53.000 090 21280.98 445.23 43090.03 48060.72 2021-03-31 00:08:54.000 090 21281.01 445.25 43090.06 48060.76 2021-03-31 00:08:55.000 090 21281.05 445.26 43090.08 48060.75 2021-03-31 00:08:56.000 090 21281.07 445.25 43090.05 48060.79 2021-03-31 00:08:57.000 090 21281.11 445.24 43090.06 48060.82 2021-03-31 00:08:58.000 090 21281.16 445.25 43090.08 48060.77 2021-03-31 00:08:59.000 090 21281.15 445.23 43090.07 48060.83 2021-03-31 00:09:00.000 090 21281.16 445.23 43090.06 48060.80 2021-03-31 00:09:01.000 090 21281.20 445.26 43090.07 48060.84 2021-03-31 00:09:02.000 090 21281.24 445.24 43090.09 48060.87 2021-03-31 00:09:03.000 090 21281.24 445.24 43090.08 48060.87 2021-03-31 00:09:04.000 090 21281.27 445.25 43090.09 48060.84 2021-03-31 00:09:05.000 090 21281.29 445.25 43090.09 48060.89 2021-03-31 00:09:06.000 090 21281.34 445.21 43090.11 48060.85 2021-03-31 00:09:07.000 090 21281.33 445.22 43090.10 48060.90 2021-03-31 00:09:08.000 090 21281.34 445.20 43090.09 48060.93 2021-03-31 00:09:09.000 090 21281.37 445.20 43090.06 48060.89 2021-03-31 00:09:10.000 090 21281.37 445.19 43090.07 48060.89 2021-03-31 00:09:11.000 090 21281.40 445.19 43090.10 48060.93 2021-03-31 00:09:12.000 090 21281.43 445.19 43090.10 48060.92 2021-03-31 00:09:13.000 090 21281.44 445.20 43090.08 48060.93 2021-03-31 00:09:14.000 090 21281.42 445.21 43090.05 48060.92 2021-03-31 00:09:15.000 090 21281.46 445.18 43090.08 48060.90 2021-03-31 00:09:16.000 090 21281.44 445.19 43090.07 48060.99 2021-03-31 00:09:17.000 090 21281.48 445.17 43090.06 48060.94 2021-03-31 00:09:18.000 090 21281.47 445.18 43090.03 48060.98 2021-03-31 00:09:19.000 090 21281.52 445.15 43090.07 48060.96 2021-03-31 00:09:20.000 090 21281.54 445.17 43090.08 48060.99 2021-03-31 00:09:21.000 090 21281.56 445.18 43090.07 48061.01 2021-03-31 00:09:22.000 090 21281.58 445.18 43090.08 48060.98 2021-03-31 00:09:23.000 090 21281.58 445.18 43090.05 48061.01 2021-03-31 00:09:24.000 090 21281.58 445.20 43090.06 48061.00 2021-03-31 00:09:25.000 090 21281.59 445.21 43090.07 48061.04 2021-03-31 00:09:26.000 090 21281.61 445.24 43090.10 48060.98 2021-03-31 00:09:27.000 090 21281.66 445.25 43090.04 48061.05 2021-03-31 00:09:28.000 090 21281.69 445.27 43090.04 48061.05 2021-03-31 00:09:29.000 090 21281.72 445.24 43090.07 48061.01 2021-03-31 00:09:30.000 090 21281.73 445.25 43090.08 48061.09 2021-03-31 00:09:31.000 090 21281.77 445.27 43090.05 48061.05 2021-03-31 00:09:32.000 090 21281.76 445.27 43090.04 48061.08 2021-03-31 00:09:33.000 090 21281.77 445.28 43090.06 48061.05 2021-03-31 00:09:34.000 090 21281.78 445.29 43090.07 48061.06 2021-03-31 00:09:35.000 090 21281.81 445.29 43090.09 48061.09 2021-03-31 00:09:36.000 090 21281.84 445.28 43090.06 48061.07 2021-03-31 00:09:37.000 090 21281.84 445.28 43090.06 48061.09 2021-03-31 00:09:38.000 090 21281.81 445.27 43090.06 48061.05 2021-03-31 00:09:39.000 090 21281.78 445.27 43090.05 48061.09 2021-03-31 00:09:40.000 090 21281.77 445.26 43090.07 48061.06 2021-03-31 00:09:41.000 090 21281.79 445.26 43090.11 48061.08 2021-03-31 00:09:42.000 090 21281.79 445.25 43090.10 48061.14 2021-03-31 00:09:43.000 090 21281.77 445.28 43090.13 48061.07 2021-03-31 00:09:44.000 090 21281.78 445.29 43090.13 48061.16 2021-03-31 00:09:45.000 090 21281.76 445.30 43090.10 48061.07 2021-03-31 00:09:46.000 090 21281.72 445.33 43090.10 48061.14 2021-03-31 00:09:47.000 090 21281.72 445.35 43090.10 48061.13 2021-03-31 00:09:48.000 090 21281.72 445.36 43090.09 48061.06 2021-03-31 00:09:49.000 090 21281.74 445.38 43090.10 48061.12 2021-03-31 00:09:50.000 090 21281.72 445.40 43090.08 48061.06 2021-03-31 00:09:51.000 090 21281.70 445.40 43090.08 48061.11 2021-03-31 00:09:52.000 090 21281.70 445.44 43090.09 48061.04 2021-03-31 00:09:53.000 090 21281.70 445.48 43090.08 48061.10 2021-03-31 00:09:54.000 090 21281.69 445.50 43090.03 48061.08 2021-03-31 00:09:55.000 090 21281.65 445.53 43089.99 48061.01 2021-03-31 00:09:56.000 090 21281.64 445.58 43090.02 48061.06 2021-03-31 00:09:57.000 090 21281.64 445.59 43090.01 48060.98 2021-03-31 00:09:58.000 090 21281.64 445.63 43090.03 48061.04 2021-03-31 00:09:59.000 090 21281.64 445.66 43090.00 48060.97 2021-03-31 00:10:00.000 090 21281.64 445.69 43090.02 48061.02 2021-03-31 00:10:01.000 090 21281.64 445.72 43090.03 48061.00 2021-03-31 00:10:02.000 090 21281.63 445.78 43090.02 48060.98 2021-03-31 00:10:03.000 090 21281.61 445.80 43090.02 48061.01 2021-03-31 00:10:04.000 090 21281.60 445.84 43090.02 48060.97 2021-03-31 00:10:05.000 090 21281.60 445.86 43089.99 48060.98 2021-03-31 00:10:06.000 090 21281.60 445.93 43089.98 48060.94 2021-03-31 00:10:07.000 090 21281.59 445.97 43089.95 48060.98 2021-03-31 00:10:08.000 090 21281.61 446.01 43089.96 48060.96 2021-03-31 00:10:09.000 090 21281.59 446.04 43090.00 48060.95 2021-03-31 00:10:10.000 090 21281.62 446.06 43089.98 48060.96 2021-03-31 00:10:11.000 090 21281.62 446.09 43089.97 48060.92 2021-03-31 00:10:12.000 090 21281.59 446.15 43089.95 48060.96 2021-03-31 00:10:13.000 090 21281.61 446.16 43089.97 48060.94 2021-03-31 00:10:14.000 090 21281.66 446.18 43089.98 48060.91 2021-03-31 00:10:15.000 090 21281.64 446.21 43089.94 48060.96 2021-03-31 00:10:16.000 090 21281.66 446.22 43089.96 48060.99 2021-03-31 00:10:17.000 090 21281.68 446.25 43089.95 48060.94 2021-03-31 00:10:18.000 090 21281.69 446.27 43089.92 48060.95 2021-03-31 00:10:19.000 090 21281.71 446.30 43089.94 48060.97 2021-03-31 00:10:20.000 090 21281.76 446.34 43089.94 48060.95 2021-03-31 00:10:21.000 090 21281.74 446.35 43089.95 48060.98 2021-03-31 00:10:22.000 090 21281.74 446.41 43089.91 48060.98 2021-03-31 00:10:23.000 090 21281.77 446.43 43089.89 48060.97 2021-03-31 00:10:24.000 090 21281.79 446.47 43089.93 48060.94 2021-03-31 00:10:25.000 090 21281.76 446.52 43089.92 48060.98 2021-03-31 00:10:26.000 090 21281.75 446.53 43089.90 48060.96 2021-03-31 00:10:27.000 090 21281.75 446.56 43089.91 48060.96 2021-03-31 00:10:28.000 090 21281.74 446.60 43089.89 48060.96 2021-03-31 00:10:29.000 090 21281.77 446.61 43089.88 48060.97 2021-03-31 00:10:30.000 090 21281.78 446.65 43089.87 48060.96 2021-03-31 00:10:31.000 090 21281.82 446.70 43089.90 48060.90 2021-03-31 00:10:32.000 090 21281.82 446.71 43089.88 48060.98 2021-03-31 00:10:33.000 090 21281.82 446.72 43089.89 48060.97 2021-03-31 00:10:34.000 090 21281.82 446.76 43089.91 48060.98 2021-03-31 00:10:35.000 090 21281.84 446.79 43089.91 48060.99 2021-03-31 00:10:36.000 090 21281.88 446.85 43089.91 48061.00 2021-03-31 00:10:37.000 090 21281.92 446.86 43089.91 48061.00 2021-03-31 00:10:38.000 090 21281.96 446.87 43089.92 48060.99 2021-03-31 00:10:39.000 090 21281.95 446.91 43089.89 48061.03 2021-03-31 00:10:40.000 090 21281.98 446.95 43089.85 48061.00 2021-03-31 00:10:41.000 090 21282.03 446.97 43089.86 48061.05 2021-03-31 00:10:42.000 090 21282.05 446.99 43089.87 48061.06 2021-03-31 00:10:43.000 090 21282.10 447.01 43089.87 48061.07 2021-03-31 00:10:44.000 090 21282.15 447.04 43089.86 48061.08 2021-03-31 00:10:45.000 090 21282.18 447.08 43089.86 48061.08 2021-03-31 00:10:46.000 090 21282.19 447.11 43089.85 48061.12 2021-03-31 00:10:47.000 090 21282.23 447.14 43089.83 48061.09 2021-03-31 00:10:48.000 090 21282.30 447.15 43089.86 48061.13 2021-03-31 00:10:49.000 090 21282.30 447.15 43089.85 48061.13 2021-03-31 00:10:50.000 090 21282.33 447.17 43089.84 48061.15 2021-03-31 00:10:51.000 090 21282.39 447.18 43089.85 48061.17 2021-03-31 00:10:52.000 090 21282.43 447.17 43089.85 48061.18 2021-03-31 00:10:53.000 090 21282.46 447.17 43089.83 48061.16 2021-03-31 00:10:54.000 090 21282.49 447.16 43089.86 48061.24 2021-03-31 00:10:55.000 090 21282.52 447.16 43089.85 48061.26 2021-03-31 00:10:56.000 090 21282.56 447.18 43089.84 48061.24 2021-03-31 00:10:57.000 090 21282.56 447.20 43089.87 48061.22 2021-03-31 00:10:58.000 090 21282.62 447.20 43089.84 48061.26 2021-03-31 00:10:59.000 090 21282.62 447.20 43089.81 48061.29 2021-03-31 00:11:00.000 090 21282.63 447.22 43089.85 48061.25 2021-03-31 00:11:01.000 090 21282.67 447.23 43089.86 48061.32 2021-03-31 00:11:02.000 090 21282.67 447.24 43089.84 48061.33 2021-03-31 00:11:03.000 090 21282.71 447.24 43089.86 48061.33 2021-03-31 00:11:04.000 090 21282.73 447.24 43089.86 48061.34 2021-03-31 00:11:05.000 090 21282.75 447.27 43089.84 48061.32 2021-03-31 00:11:06.000 090 21282.80 447.29 43089.85 48061.35 2021-03-31 00:11:07.000 090 21282.83 447.28 43089.87 48061.33 2021-03-31 00:11:08.000 090 21282.83 447.27 43089.84 48061.39 2021-03-31 00:11:09.000 090 21282.88 447.26 43089.83 48061.35 2021-03-31 00:11:10.000 090 21282.93 447.28 43089.84 48061.38 2021-03-31 00:11:11.000 090 21282.94 447.26 43089.87 48061.44 2021-03-31 00:11:12.000 090 21282.92 447.29 43089.85 48061.40 2021-03-31 00:11:13.000 090 21282.96 447.26 43089.87 48061.46 2021-03-31 00:11:14.000 090 21283.01 447.28 43089.85 48061.44 2021-03-31 00:11:15.000 090 21283.04 447.27 43089.88 48061.46 2021-03-31 00:11:16.000 090 21283.07 447.28 43089.90 48061.46 2021-03-31 00:11:17.000 090 21283.07 447.28 43089.87 48061.49 2021-03-31 00:11:18.000 090 21283.11 447.26 43089.85 48061.52 2021-03-31 00:11:19.000 090 21283.15 447.22 43089.87 48061.50 2021-03-31 00:11:20.000 090 21283.18 447.22 43089.85 48061.54 2021-03-31 00:11:21.000 090 21283.21 447.24 43089.87 48061.52 2021-03-31 00:11:22.000 090 21283.22 447.22 43089.87 48061.56 2021-03-31 00:11:23.000 090 21283.21 447.22 43089.88 48061.61 2021-03-31 00:11:24.000 090 21283.23 447.20 43089.89 48061.56 2021-03-31 00:11:25.000 090 21283.26 447.19 43089.89 48061.59 2021-03-31 00:11:26.000 090 21283.27 447.20 43089.92 48061.61 2021-03-31 00:11:27.000 090 21283.27 447.17 43089.91 48061.56 2021-03-31 00:11:28.000 090 21283.29 447.19 43089.90 48061.63 2021-03-31 00:11:29.000 090 21283.28 447.16 43089.89 48061.61 2021-03-31 00:11:30.000 090 21283.28 447.17 43089.90 48061.60 2021-03-31 00:11:31.000 090 21283.30 447.15 43089.89 48061.63 2021-03-31 00:11:32.000 090 21283.32 447.11 43089.88 48061.58 2021-03-31 00:11:33.000 090 21283.31 447.11 43089.88 48061.64 2021-03-31 00:11:34.000 090 21283.31 447.10 43089.86 48061.61 2021-03-31 00:11:35.000 090 21283.34 447.10 43089.85 48061.63 2021-03-31 00:11:36.000 090 21283.32 447.10 43089.87 48061.63 2021-03-31 00:11:37.000 090 21283.32 447.09 43089.89 48061.67 2021-03-31 00:11:38.000 090 21283.31 447.10 43089.85 48061.60 2021-03-31 00:11:39.000 090 21283.29 447.12 43089.87 48061.58 2021-03-31 00:11:40.000 090 21283.28 447.15 43089.85 48061.61 2021-03-31 00:11:41.000 090 21283.30 447.16 43089.87 48061.62 2021-03-31 00:11:42.000 090 21283.29 447.15 43089.86 48061.59 2021-03-31 00:11:43.000 090 21283.27 447.16 43089.86 48061.58 2021-03-31 00:11:44.000 090 21283.30 447.18 43089.85 48061.60 2021-03-31 00:11:45.000 090 21283.32 447.20 43089.84 48061.54 2021-03-31 00:11:46.000 090 21283.34 447.22 43089.83 48061.61 2021-03-31 00:11:47.000 090 21283.31 447.24 43089.79 48061.55 2021-03-31 00:11:48.000 090 21283.31 447.23 43089.78 48061.55 2021-03-31 00:11:49.000 090 21283.28 447.25 43089.79 48061.61 2021-03-31 00:11:50.000 090 21283.31 447.28 43089.80 48061.51 2021-03-31 00:11:51.000 090 21283.35 447.29 43089.78 48061.59 2021-03-31 00:11:52.000 090 21283.35 447.31 43089.80 48061.52 2021-03-31 00:11:53.000 090 21283.36 447.33 43089.77 48061.56 2021-03-31 00:11:54.000 090 21283.37 447.35 43089.77 48061.59 2021-03-31 00:11:55.000 090 21283.39 447.37 43089.79 48061.53 2021-03-31 00:11:56.000 090 21283.41 447.39 43089.78 48061.58 2021-03-31 00:11:57.000 090 21283.42 447.42 43089.77 48061.54 2021-03-31 00:11:58.000 090 21283.40 447.45 43089.77 48061.56 2021-03-31 00:11:59.000 090 21283.42 447.45 43089.77 48061.57 2021-03-31 00:12:00.000 090 21283.43 447.50 43089.76 48061.54 2021-03-31 00:12:01.000 090 21283.42 447.53 43089.78 48061.59 2021-03-31 00:12:02.000 090 21283.45 447.54 43089.78 48061.52 2021-03-31 00:12:03.000 090 21283.46 447.57 43089.76 48061.60 2021-03-31 00:12:04.000 090 21283.47 447.58 43089.77 48061.60 2021-03-31 00:12:05.000 090 21283.50 447.63 43089.76 48061.59 2021-03-31 00:12:06.000 090 21283.49 447.66 43089.72 48061.55 2021-03-31 00:12:07.000 090 21283.53 447.68 43089.74 48061.58 2021-03-31 00:12:08.000 090 21283.54 447.71 43089.77 48061.57 2021-03-31 00:12:09.000 090 21283.56 447.74 43089.75 48061.59 2021-03-31 00:12:10.000 090 21283.59 447.78 43089.78 48061.62 2021-03-31 00:12:11.000 090 21283.61 447.82 43089.76 48061.59 2021-03-31 00:12:12.000 090 21283.60 447.85 43089.75 48061.61 2021-03-31 00:12:13.000 090 21283.62 447.86 43089.75 48061.62 2021-03-31 00:12:14.000 090 21283.66 447.90 43089.73 48061.60 2021-03-31 00:12:15.000 090 21283.65 447.94 43089.72 48061.66 2021-03-31 00:12:16.000 090 21283.69 447.97 43089.72 48061.59 2021-03-31 00:12:17.000 090 21283.72 448.00 43089.70 48061.68 2021-03-31 00:12:18.000 090 21283.74 448.03 43089.70 48061.63 2021-03-31 00:12:19.000 090 21283.73 448.08 43089.69 48061.62 2021-03-31 00:12:20.000 090 21283.75 448.13 43089.68 48061.67 2021-03-31 00:12:21.000 090 21283.76 448.15 43089.69 48061.64 2021-03-31 00:12:22.000 090 21283.77 448.23 43089.67 48061.67 2021-03-31 00:12:23.000 090 21283.77 448.24 43089.66 48061.66 2021-03-31 00:12:24.000 090 21283.80 448.27 43089.66 48061.69 2021-03-31 00:12:25.000 090 21283.80 448.31 43089.66 48061.67 2021-03-31 00:12:26.000 090 21283.84 448.37 43089.69 48061.66 2021-03-31 00:12:27.000 090 21283.83 448.42 43089.67 48061.70 2021-03-31 00:12:28.000 090 21283.86 448.47 43089.66 48061.70 2021-03-31 00:12:29.000 090 21283.85 448.49 43089.63 48061.64 2021-03-31 00:12:30.000 090 21283.85 448.54 43089.62 48061.68 2021-03-31 00:12:31.000 090 21283.86 448.54 43089.64 48061.66 2021-03-31 00:12:32.000 090 21283.87 448.58 43089.65 48061.69 2021-03-31 00:12:33.000 090 21283.91 448.60 43089.66 48061.68 2021-03-31 00:12:34.000 090 21283.94 448.62 43089.63 48061.72 2021-03-31 00:12:35.000 090 21283.93 448.64 43089.60 48061.72 2021-03-31 00:12:36.000 090 21283.94 448.66 43089.62 48061.64 2021-03-31 00:12:37.000 090 21283.96 448.70 43089.62 48061.72 2021-03-31 00:12:38.000 090 21283.97 448.75 43089.62 48061.72 2021-03-31 00:12:39.000 090 21284.00 448.76 43089.63 48061.67 2021-03-31 00:12:40.000 090 21283.99 448.77 43089.61 48061.73 2021-03-31 00:12:41.000 090 21284.01 448.80 43089.58 48061.65 2021-03-31 00:12:42.000 090 21284.06 448.83 43089.59 48061.72 2021-03-31 00:12:43.000 090 21284.08 448.87 43089.60 48061.71 2021-03-31 00:12:44.000 090 21284.06 448.90 43089.58 48061.68 2021-03-31 00:12:45.000 090 21284.05 448.93 43089.60 48061.75 2021-03-31 00:12:46.000 090 21284.05 448.97 43089.58 48061.70 2021-03-31 00:12:47.000 090 21284.10 449.01 43089.54 48061.70 2021-03-31 00:12:48.000 090 21284.15 449.04 43089.53 48061.70 2021-03-31 00:12:49.000 090 21284.16 449.03 43089.54 48061.73 2021-03-31 00:12:50.000 090 21284.13 449.08 43089.57 48061.74 2021-03-31 00:12:51.000 090 21284.14 449.08 43089.58 48061.69 2021-03-31 00:12:52.000 090 21284.13 449.08 43089.58 48061.75 2021-03-31 00:12:53.000 090 21284.13 449.11 43089.53 48061.69 2021-03-31 00:12:54.000 090 21284.15 449.16 43089.55 48061.69 2021-03-31 00:12:55.000 090 21284.18 449.18 43089.55 48061.74 2021-03-31 00:12:56.000 090 21284.18 449.21 43089.54 48061.70 2021-03-31 00:12:57.000 090 21284.17 449.21 43089.54 48061.71 2021-03-31 00:12:58.000 090 21284.18 449.20 43089.55 48061.73 2021-03-31 00:12:59.000 090 21284.20 449.23 43089.58 48061.72 2021-03-31 00:13:00.000 090 21284.19 449.27 43089.56 48061.77 2021-03-31 00:13:01.000 090 21284.22 449.26 43089.57 48061.73 2021-03-31 00:13:02.000 090 21284.21 449.27 43089.54 48061.80 2021-03-31 00:13:03.000 090 21284.22 449.27 43089.56 48061.76 2021-03-31 00:13:04.000 090 21284.22 449.29 43089.59 48061.76 2021-03-31 00:13:05.000 090 21284.25 449.28 43089.57 48061.79 2021-03-31 00:13:06.000 090 21284.24 449.28 43089.54 48061.74 2021-03-31 00:13:07.000 090 21284.27 449.27 43089.57 48061.82 2021-03-31 00:13:08.000 090 21284.25 449.30 43089.62 48061.80 2021-03-31 00:13:09.000 090 21284.27 449.32 43089.59 48061.80 2021-03-31 00:13:10.000 090 21284.29 449.33 43089.60 48061.82 2021-03-31 00:13:11.000 090 21284.29 449.34 43089.58 48061.80 2021-03-31 00:13:12.000 090 21284.30 449.33 43089.55 48061.82 2021-03-31 00:13:13.000 090 21284.33 449.34 43089.56 48061.84 2021-03-31 00:13:14.000 090 21284.36 449.33 43089.56 48061.79 2021-03-31 00:13:15.000 090 21284.36 449.33 43089.56 48061.84 2021-03-31 00:13:16.000 090 21284.40 449.33 43089.58 48061.78 2021-03-31 00:13:17.000 090 21284.40 449.33 43089.56 48061.85 2021-03-31 00:13:18.000 090 21284.46 449.32 43089.55 48061.81 2021-03-31 00:13:19.000 090 21284.46 449.31 43089.55 48061.86 2021-03-31 00:13:20.000 090 21284.48 449.28 43089.55 48061.88 2021-03-31 00:13:21.000 090 21284.50 449.26 43089.59 48061.84 2021-03-31 00:13:22.000 090 21284.49 449.30 43089.61 48061.89 2021-03-31 00:13:23.000 090 21284.51 449.26 43089.60 48061.89 2021-03-31 00:13:24.000 090 21284.51 449.23 43089.60 48061.87 2021-03-31 00:13:25.000 090 21284.54 449.21 43089.60 48061.96 2021-03-31 00:13:26.000 090 21284.53 449.19 43089.62 48061.89 2021-03-31 00:13:27.000 090 21284.56 449.24 43089.62 48061.93 2021-03-31 00:13:28.000 090 21284.57 449.22 43089.61 48061.96 2021-03-31 00:13:29.000 090 21284.61 449.20 43089.62 48061.98 2021-03-31 00:13:30.000 090 21284.63 449.20 43089.60 48061.96 2021-03-31 00:13:31.000 090 21284.67 449.18 43089.60 48062.01 2021-03-31 00:13:32.000 090 21284.70 449.14 43089.60 48061.99 2021-03-31 00:13:33.000 090 21284.72 449.15 43089.62 48062.04 2021-03-31 00:13:34.000 090 21284.72 449.17 43089.64 48062.00 2021-03-31 00:13:35.000 090 21284.75 449.17 43089.64 48062.05 2021-03-31 00:13:36.000 090 21284.78 449.15 43089.62 48062.07 2021-03-31 00:13:37.000 090 21284.79 449.12 43089.62 48062.07 2021-03-31 00:13:38.000 090 21284.80 449.11 43089.64 48062.09 2021-03-31 00:13:39.000 090 21284.83 449.12 43089.62 48062.07 2021-03-31 00:13:40.000 090 21284.87 449.11 43089.62 48062.10 2021-03-31 00:13:41.000 090 21284.84 449.08 43089.67 48062.12 2021-03-31 00:13:42.000 090 21284.83 449.10 43089.65 48062.10 2021-03-31 00:13:43.000 090 21284.87 449.09 43089.63 48062.13 2021-03-31 00:13:44.000 090 21284.90 449.10 43089.66 48062.13 2021-03-31 00:13:45.000 090 21284.91 449.12 43089.63 48062.09 2021-03-31 00:13:46.000 090 21284.93 449.15 43089.62 48062.12 2021-03-31 00:13:47.000 090 21284.96 449.13 43089.60 48062.05 2021-03-31 00:13:48.000 090 21285.00 449.14 43089.58 48062.08 2021-03-31 00:13:49.000 090 21284.99 449.15 43089.56 48062.09 2021-03-31 00:13:50.000 090 21284.97 449.15 43089.55 48062.08 2021-03-31 00:13:51.000 090 21284.99 449.11 43089.55 48062.14 2021-03-31 00:13:52.000 090 21284.99 449.15 43089.55 48062.10 2021-03-31 00:13:53.000 090 21285.01 449.14 43089.56 48062.10 2021-03-31 00:13:54.000 090 21285.04 449.13 43089.53 48062.13 2021-03-31 00:13:55.000 090 21285.01 449.15 43089.57 48062.08 2021-03-31 00:13:56.000 090 21285.03 449.14 43089.56 48062.14 2021-03-31 00:13:57.000 090 21285.00 449.18 43089.53 48062.09 2021-03-31 00:13:58.000 090 21285.02 449.16 43089.57 48062.08 2021-03-31 00:13:59.000 090 21285.04 449.17 43089.57 48062.11 2021-03-31 00:14:00.000 090 21285.01 449.18 43089.56 48062.09 2021-03-31 00:14:01.000 090 21285.05 449.20 43089.55 48062.11 2021-03-31 00:14:02.000 090 21285.06 449.20 43089.54 48062.09 2021-03-31 00:14:03.000 090 21285.04 449.20 43089.53 48062.09 2021-03-31 00:14:04.000 090 21285.07 449.21 43089.54 48062.10 2021-03-31 00:14:05.000 090 21285.05 449.24 43089.54 48062.11 2021-03-31 00:14:06.000 090 21285.04 449.25 43089.57 48062.09 2021-03-31 00:14:07.000 090 21285.04 449.27 43089.56 48062.12 2021-03-31 00:14:08.000 090 21284.99 449.27 43089.57 48062.08 2021-03-31 00:14:09.000 090 21284.98 449.30 43089.56 48062.09 2021-03-31 00:14:10.000 090 21284.95 449.29 43089.55 48062.06 2021-03-31 00:14:11.000 090 21284.96 449.30 43089.54 48062.08 2021-03-31 00:14:12.000 090 21284.93 449.34 43089.55 48062.10 2021-03-31 00:14:13.000 090 21284.94 449.35 43089.58 48062.06 2021-03-31 00:14:14.000 090 21284.93 449.39 43089.59 48062.07 2021-03-31 00:14:15.000 090 21284.90 449.43 43089.56 48062.08 2021-03-31 00:14:16.000 090 21284.91 449.41 43089.57 48062.05 2021-03-31 00:14:17.000 090 21284.89 449.42 43089.59 48062.09 2021-03-31 00:14:18.000 090 21284.90 449.43 43089.61 48062.07 2021-03-31 00:14:19.000 090 21284.88 449.47 43089.59 48062.06 2021-03-31 00:14:20.000 090 21284.88 449.50 43089.58 48062.08 2021-03-31 00:14:21.000 090 21284.87 449.51 43089.61 48062.08 2021-03-31 00:14:22.000 090 21284.87 449.53 43089.63 48062.11 2021-03-31 00:14:23.000 090 21284.92 449.54 43089.63 48062.10 2021-03-31 00:14:24.000 090 21284.91 449.57 43089.61 48062.04 2021-03-31 00:14:25.000 090 21284.91 449.62 43089.62 48062.11 2021-03-31 00:14:26.000 090 21284.92 449.67 43089.64 48062.07 2021-03-31 00:14:27.000 090 21284.91 449.67 43089.62 48062.09 2021-03-31 00:14:28.000 090 21284.89 449.70 43089.63 48062.10 2021-03-31 00:14:29.000 090 21284.92 449.73 43089.60 48062.07 2021-03-31 00:14:30.000 090 21284.91 449.75 43089.60 48062.10 2021-03-31 00:14:31.000 090 21284.86 449.79 43089.62 48062.08 2021-03-31 00:14:32.000 090 21284.89 449.79 43089.62 48062.08 2021-03-31 00:14:33.000 090 21284.88 449.79 43089.59 48062.09 2021-03-31 00:14:34.000 090 21284.86 449.83 43089.61 48062.07 2021-03-31 00:14:35.000 090 21284.85 449.89 43089.61 48062.08 2021-03-31 00:14:36.000 090 21284.87 449.91 43089.61 48062.09 2021-03-31 00:14:37.000 090 21284.88 449.96 43089.61 48062.06 2021-03-31 00:14:38.000 090 21284.87 449.97 43089.60 48062.09 2021-03-31 00:14:39.000 090 21284.87 450.00 43089.60 48062.05 2021-03-31 00:14:40.000 090 21284.87 450.05 43089.59 48062.06 2021-03-31 00:14:41.000 090 21284.84 450.08 43089.57 48062.06 2021-03-31 00:14:42.000 090 21284.89 450.11 43089.56 48062.04 2021-03-31 00:14:43.000 090 21284.89 450.13 43089.58 48062.07 2021-03-31 00:14:44.000 090 21284.87 450.15 43089.59 48062.02 2021-03-31 00:14:45.000 090 21284.87 450.22 43089.55 48062.02 2021-03-31 00:14:46.000 090 21284.88 450.26 43089.51 48062.06 2021-03-31 00:14:47.000 090 21284.89 450.29 43089.54 48062.01 2021-03-31 00:14:48.000 090 21284.90 450.31 43089.52 48062.01 2021-03-31 00:14:49.000 090 21284.91 450.35 43089.47 48061.98 2021-03-31 00:14:50.000 090 21284.92 450.39 43089.45 48061.93 2021-03-31 00:14:51.000 090 21284.91 450.41 43089.41 48062.01 2021-03-31 00:14:52.000 090 21284.97 450.43 43089.43 48061.95 2021-03-31 00:14:53.000 090 21284.97 450.44 43089.45 48061.98 2021-03-31 00:14:54.000 090 21284.97 450.44 43089.40 48062.02 2021-03-31 00:14:55.000 090 21284.97 450.46 43089.39 48061.98 2021-03-31 00:14:56.000 090 21284.96 450.51 43089.37 48062.01 2021-03-31 00:14:57.000 090 21284.97 450.53 43089.38 48061.98 2021-03-31 00:14:58.000 090 21284.99 450.55 43089.37 48061.95 2021-03-31 00:14:59.000 090 21285.02 450.58 43089.40 48062.05 2021-03-31 00:15:00.000 090 21285.06 450.60 43089.41 48061.97 2021-03-31 00:15:01.000 090 21285.07 450.59 43089.38 48062.03 2021-03-31 00:15:02.000 090 21285.09 450.58 43089.38 48061.98 2021-03-31 00:15:03.000 090 21285.12 450.58 43089.39 48062.04 2021-03-31 00:15:04.000 090 21285.12 450.59 43089.37 48062.05 2021-03-31 00:15:05.000 090 21285.10 450.58 43089.37 48062.00 2021-03-31 00:15:06.000 090 21285.12 450.60 43089.37 48062.05 2021-03-31 00:15:07.000 090 21285.14 450.61 43089.34 48062.02 2021-03-31 00:15:08.000 090 21285.12 450.61 43089.35 48062.02 2021-03-31 00:15:09.000 090 21285.12 450.62 43089.40 48062.05 2021-03-31 00:15:10.000 090 21285.16 450.60 43089.39 48062.02 2021-03-31 00:15:11.000 090 21285.16 450.60 43089.39 48062.02 2021-03-31 00:15:12.000 090 21285.23 450.60 43089.42 48062.09 2021-03-31 00:15:13.000 090 21285.23 450.60 43089.41 48062.07 2021-03-31 00:15:14.000 090 21285.25 450.59 43089.39 48062.11 2021-03-31 00:15:15.000 090 21285.25 450.62 43089.42 48062.13 2021-03-31 00:15:16.000 090 21285.29 450.62 43089.44 48062.09 2021-03-31 00:15:17.000 090 21285.32 450.63 43089.41 48062.17 2021-03-31 00:15:18.000 090 21285.36 450.62 43089.40 48062.12 2021-03-31 00:15:19.000 090 21285.36 450.60 43089.42 48062.17 2021-03-31 00:15:20.000 090 21285.39 450.62 43089.42 48062.17 2021-03-31 00:15:21.000 090 21285.39 450.61 43089.41 48062.15 2021-03-31 00:15:22.000 090 21285.43 450.60 43089.39 48062.19 2021-03-31 00:15:23.000 090 21285.44 450.58 43089.40 48062.20 2021-03-31 00:15:24.000 090 21285.48 450.59 43089.41 48062.20 2021-03-31 00:15:25.000 090 21285.49 450.59 43089.35 48062.20 2021-03-31 00:15:26.000 090 21285.54 450.58 43089.39 48062.18 2021-03-31 00:15:27.000 090 21285.52 450.61 43089.38 48062.23 2021-03-31 00:15:28.000 090 21285.54 450.60 43089.40 48062.20 2021-03-31 00:15:29.000 090 21285.53 450.59 43089.41 48062.22 2021-03-31 00:15:30.000 090 21285.58 450.56 43089.41 48062.26 2021-03-31 00:15:31.000 090 21285.61 450.52 43089.43 48062.25 2021-03-31 00:15:32.000 090 21285.65 450.52 43089.43 48062.26 2021-03-31 00:15:33.000 090 21285.68 450.50 43089.42 48062.31 2021-03-31 00:15:34.000 090 21285.71 450.49 43089.43 48062.28 2021-03-31 00:15:35.000 090 21285.71 450.44 43089.45 48062.36 2021-03-31 00:15:36.000 090 21285.70 450.46 43089.44 48062.35 2021-03-31 00:15:37.000 090 21285.72 450.43 43089.46 48062.31 2021-03-31 00:15:38.000 090 21285.74 450.42 43089.47 48062.41 2021-03-31 00:15:39.000 090 21285.78 450.41 43089.47 48062.36 2021-03-31 00:15:40.000 090 21285.82 450.37 43089.46 48062.39 2021-03-31 00:15:41.000 090 21285.84 450.36 43089.47 48062.41 2021-03-31 00:15:42.000 090 21285.86 450.35 43089.48 48062.40 2021-03-31 00:15:43.000 090 21285.88 450.35 43089.46 48062.44 2021-03-31 00:15:44.000 090 21285.90 450.33 43089.48 48062.44 2021-03-31 00:15:45.000 090 21285.89 450.34 43089.48 48062.41 2021-03-31 00:15:46.000 090 21285.87 450.34 43089.51 48062.47 2021-03-31 00:15:47.000 090 21285.89 450.28 43089.50 48062.39 2021-03-31 00:15:48.000 090 21285.89 450.28 43089.50 48062.44 2021-03-31 00:15:49.000 090 21285.89 450.25 43089.50 48062.47 2021-03-31 00:15:50.000 090 21285.89 450.22 43089.52 48062.43 2021-03-31 00:15:51.000 090 21285.90 450.21 43089.51 48062.49 2021-03-31 00:15:52.000 090 21285.91 450.26 43089.51 48062.47 2021-03-31 00:15:53.000 090 21285.90 450.25 43089.52 48062.46 2021-03-31 00:15:54.000 090 21285.93 450.24 43089.49 48062.50 2021-03-31 00:15:55.000 090 21285.95 450.25 43089.51 48062.48 2021-03-31 00:15:56.000 090 21285.95 450.24 43089.52 48062.50 2021-03-31 00:15:57.000 090 21285.96 450.23 43089.53 48062.53 2021-03-31 00:15:58.000 090 21285.94 450.24 43089.55 48062.50 2021-03-31 00:15:59.000 090 21285.96 450.24 43089.56 48062.51 2021-03-31 00:16:00.000 090 21285.98 450.22 43089.54 48062.56 2021-03-31 00:16:01.000 090 21285.97 450.21 43089.52 48062.46 2021-03-31 00:16:02.000 090 21286.01 450.22 43089.54 48062.55 2021-03-31 00:16:03.000 090 21286.02 450.21 43089.52 48062.53 2021-03-31 00:16:04.000 090 21286.01 450.22 43089.54 48062.51 2021-03-31 00:16:05.000 090 21285.98 450.21 43089.53 48062.54 2021-03-31 00:16:06.000 090 21286.01 450.23 43089.56 48062.53 2021-03-31 00:16:07.000 090 21286.04 450.22 43089.58 48062.53 2021-03-31 00:16:08.000 090 21286.06 450.22 43089.57 48062.59 2021-03-31 00:16:09.000 090 21286.06 450.22 43089.59 48062.57 2021-03-31 00:16:10.000 090 21286.07 450.21 43089.57 48062.53 2021-03-31 00:16:11.000 090 21286.07 450.19 43089.55 48062.59 2021-03-31 00:16:12.000 090 21286.07 450.19 43089.55 48062.55 2021-03-31 00:16:13.000 090 21286.09 450.19 43089.53 48062.62 2021-03-31 00:16:14.000 090 21286.15 450.19 43089.56 48062.60 2021-03-31 00:16:15.000 090 21286.12 450.20 43089.57 48062.56 2021-03-31 00:16:16.000 090 21286.16 450.18 43089.56 48062.62 2021-03-31 00:16:17.000 090 21286.17 450.22 43089.55 48062.65 2021-03-31 00:16:18.000 090 21286.15 450.21 43089.54 48062.61 2021-03-31 00:16:19.000 090 21286.16 450.21 43089.55 48062.66 2021-03-31 00:16:20.000 090 21286.16 450.23 43089.55 48062.59 2021-03-31 00:16:21.000 090 21286.19 450.24 43089.55 48062.65 2021-03-31 00:16:22.000 090 21286.20 450.25 43089.55 48062.68 2021-03-31 00:16:23.000 090 21286.22 450.25 43089.54 48062.66 2021-03-31 00:16:24.000 090 21286.25 450.29 43089.54 48062.64 2021-03-31 00:16:25.000 090 21286.23 450.27 43089.56 48062.70 2021-03-31 00:16:26.000 090 21286.20 450.31 43089.62 48062.66 2021-03-31 00:16:27.000 090 21286.22 450.32 43089.60 48062.73 2021-03-31 00:16:28.000 090 21286.21 450.35 43089.56 48062.66 2021-03-31 00:16:29.000 090 21286.18 450.38 43089.56 48062.66 2021-03-31 00:16:30.000 090 21286.17 450.38 43089.57 48062.70 2021-03-31 00:16:31.000 090 21286.16 450.41 43089.56 48062.66 2021-03-31 00:16:32.000 090 21286.16 450.43 43089.56 48062.66 2021-03-31 00:16:33.000 090 21286.20 450.45 43089.55 48062.63 2021-03-31 00:16:34.000 090 21286.18 450.47 43089.53 48062.62 2021-03-31 00:16:35.000 090 21286.21 450.46 43089.51 48062.63 2021-03-31 00:16:36.000 090 21286.20 450.47 43089.49 48062.66 2021-03-31 00:16:37.000 090 21286.21 450.51 43089.55 48062.61 2021-03-31 00:16:38.000 090 21286.22 450.54 43089.54 48062.65 2021-03-31 00:16:39.000 090 21286.24 450.57 43089.53 48062.61 2021-03-31 00:16:40.000 090 21286.24 450.60 43089.50 48062.62 2021-03-31 00:16:41.000 090 21286.31 450.65 43089.49 48062.68 2021-03-31 00:16:42.000 090 21286.33 450.68 43089.49 48062.68 2021-03-31 00:16:43.000 090 21286.34 450.71 43089.48 48062.68 2021-03-31 00:16:44.000 090 21286.37 450.73 43089.51 48062.73 2021-03-31 00:16:45.000 090 21286.39 450.73 43089.53 48062.70 2021-03-31 00:16:46.000 090 21286.39 450.76 43089.53 48062.68 2021-03-31 00:16:47.000 090 21286.38 450.79 43089.55 48062.74 2021-03-31 00:16:48.000 090 21286.37 450.84 43089.55 48062.76 2021-03-31 00:16:49.000 090 21286.38 450.86 43089.56 48062.76 2021-03-31 00:16:50.000 090 21286.38 450.88 43089.54 48062.73 2021-03-31 00:16:51.000 090 21286.41 450.88 43089.57 48062.77 2021-03-31 00:16:52.000 090 21286.42 450.93 43089.55 48062.71 2021-03-31 00:16:53.000 090 21286.44 450.98 43089.57 48062.72 2021-03-31 00:16:54.000 090 21286.40 451.08 43089.55 48062.74 2021-03-31 00:16:55.000 090 21286.39 451.15 43089.48 48062.68 2021-03-31 00:16:56.000 090 21286.38 451.20 43089.42 48062.63 2021-03-31 00:16:57.000 090 21286.36 451.26 43089.37 48062.63 2021-03-31 00:16:58.000 090 21286.36 451.26 43089.37 48062.59 2021-03-31 00:16:59.000 090 21286.37 451.30 43089.36 48062.59 2021-03-31 00:17:00.000 090 21286.37 451.33 43089.34 48062.55 2021-03-31 00:17:01.000 090 21286.37 451.36 43089.31 48062.53 2021-03-31 00:17:02.000 090 21286.34 451.38 43089.28 48062.51 2021-03-31 00:17:03.000 090 21286.35 451.40 43089.28 48062.56 2021-03-31 00:17:04.000 090 21286.37 451.42 43089.27 48062.49 2021-03-31 00:17:05.000 090 21286.37 451.45 43089.29 48062.52 2021-03-31 00:17:06.000 090 21286.37 451.47 43089.28 48062.45 2021-03-31 00:17:07.000 090 21286.38 451.49 43089.29 48062.49 2021-03-31 00:17:08.000 090 21286.35 451.53 43089.30 48062.52 2021-03-31 00:17:09.000 090 21286.36 451.55 43089.29 48062.48 2021-03-31 00:17:10.000 090 21286.38 451.57 43089.25 48062.49 2021-03-31 00:17:11.000 090 21286.39 451.60 43089.26 48062.49 2021-03-31 00:17:12.000 090 21286.36 451.63 43089.25 48062.47 2021-03-31 00:17:13.000 090 21286.39 451.65 43089.25 48062.54 2021-03-31 00:17:14.000 090 21286.41 451.69 43089.23 48062.50 2021-03-31 00:17:15.000 090 21286.38 451.70 43089.24 48062.48 2021-03-31 00:17:16.000 090 21286.42 451.72 43089.28 48062.53 2021-03-31 00:17:17.000 090 21286.45 451.73 43089.26 48062.50 2021-03-31 00:17:18.000 090 21286.47 451.76 43089.24 48062.50 2021-03-31 00:17:19.000 090 21286.43 451.81 43089.24 48062.50 2021-03-31 00:17:20.000 090 21286.46 451.83 43089.25 48062.54 2021-03-31 00:17:21.000 090 21286.50 451.88 43089.30 48062.57 2021-03-31 00:17:22.000 090 21286.53 451.87 43089.29 48062.53 2021-03-31 00:17:23.000 090 21286.53 451.88 43089.22 48062.58 2021-03-31 00:17:24.000 090 21286.54 451.91 43089.23 48062.56 2021-03-31 00:17:25.000 090 21286.55 451.94 43089.24 48062.54 2021-03-31 00:17:26.000 090 21286.54 451.97 43089.25 48062.58 2021-03-31 00:17:27.000 090 21286.56 452.00 43089.25 48062.56 2021-03-31 00:17:28.000 090 21286.59 452.02 43089.26 48062.55 2021-03-31 00:17:29.000 090 21286.60 452.07 43089.26 48062.61 2021-03-31 00:17:30.000 090 21286.61 452.11 43089.26 48062.58 2021-03-31 00:17:31.000 090 21286.61 452.14 43089.24 48062.56 2021-03-31 00:17:32.000 090 21286.63 452.14 43089.28 48062.60 2021-03-31 00:17:33.000 090 21286.62 452.16 43089.28 48062.59 2021-03-31 00:17:34.000 090 21286.61 452.18 43089.28 48062.61 2021-03-31 00:17:35.000 090 21286.60 452.20 43089.28 48062.62 2021-03-31 00:17:36.000 090 21286.63 452.21 43089.25 48062.58 2021-03-31 00:17:37.000 090 21286.65 452.22 43089.25 48062.63 2021-03-31 00:17:38.000 090 21286.65 452.21 43089.24 48062.55 2021-03-31 00:17:39.000 090 21286.69 452.22 43089.24 48062.60 2021-03-31 00:17:40.000 090 21286.70 452.25 43089.23 48062.62 2021-03-31 00:17:41.000 090 21286.70 452.27 43089.24 48062.58 2021-03-31 00:17:42.000 090 21286.72 452.27 43089.21 48062.61 2021-03-31 00:17:43.000 090 21286.73 452.28 43089.24 48062.63 2021-03-31 00:17:44.000 090 21286.74 452.29 43089.24 48062.60 2021-03-31 00:17:45.000 090 21286.72 452.29 43089.24 48062.59 2021-03-31 00:17:46.000 090 21286.73 452.28 43089.26 48062.68 2021-03-31 00:17:47.000 090 21286.71 452.32 43089.26 48062.61 2021-03-31 00:17:48.000 090 21286.73 452.31 43089.27 48062.67 2021-03-31 00:17:49.000 090 21286.75 452.31 43089.27 48062.65 2021-03-31 00:17:50.000 090 21286.77 452.29 43089.25 48062.67 2021-03-31 00:17:51.000 090 21286.77 452.29 43089.27 48062.67 2021-03-31 00:17:52.000 090 21286.75 452.29 43089.31 48062.63 2021-03-31 00:17:53.000 090 21286.75 452.29 43089.28 48062.67 2021-03-31 00:17:54.000 090 21286.80 452.28 43089.30 48062.67 2021-03-31 00:17:55.000 090 21286.79 452.25 43089.27 48062.67 2021-03-31 00:17:56.000 090 21286.77 452.26 43089.27 48062.68 2021-03-31 00:17:57.000 090 21286.78 452.22 43089.26 48062.70 2021-03-31 00:17:58.000 090 21286.76 452.22 43089.27 48062.75 2021-03-31 00:17:59.000 090 21286.79 452.23 43089.30 48062.69 2021-03-31 00:18:00.000 090 21286.80 452.23 43089.30 48062.68 2021-03-31 00:18:01.000 090 21286.81 452.23 43089.28 48062.74 2021-03-31 00:18:02.000 090 21286.83 452.22 43089.27 48062.70 2021-03-31 00:18:03.000 090 21286.83 452.20 43089.29 48062.72 2021-03-31 00:18:04.000 090 21286.83 452.22 43089.28 48062.73 2021-03-31 00:18:05.000 090 21286.83 452.25 43089.25 48062.71 2021-03-31 00:18:06.000 090 21286.83 452.23 43089.26 48062.72 2021-03-31 00:18:07.000 090 21286.83 452.22 43089.30 48062.69 2021-03-31 00:18:08.000 090 21286.82 452.23 43089.30 48062.72 2021-03-31 00:18:09.000 090 21286.84 452.22 43089.32 48062.74 2021-03-31 00:18:10.000 090 21286.82 452.21 43089.27 48062.72 2021-03-31 00:18:11.000 090 21286.84 452.22 43089.29 48062.69 2021-03-31 00:18:12.000 090 21286.86 452.21 43089.29 48062.77 2021-03-31 00:18:13.000 090 21286.81 452.21 43089.29 48062.71 2021-03-31 00:18:14.000 090 21286.85 452.21 43089.30 48062.71 2021-03-31 00:18:15.000 090 21286.85 452.21 43089.30 48062.75 2021-03-31 00:18:16.000 090 21286.84 452.20 43089.31 48062.71 2021-03-31 00:18:17.000 090 21286.83 452.21 43089.31 48062.78 2021-03-31 00:18:18.000 090 21286.86 452.21 43089.30 48062.74 2021-03-31 00:18:19.000 090 21286.85 452.21 43089.29 48062.75 2021-03-31 00:18:20.000 090 21286.86 452.20 43089.32 48062.76 2021-03-31 00:18:21.000 090 21286.90 452.18 43089.33 48062.75 2021-03-31 00:18:22.000 090 21286.85 452.20 43089.33 48062.73 2021-03-31 00:18:23.000 090 21286.84 452.19 43089.31 48062.77 2021-03-31 00:18:24.000 090 21286.86 452.16 43089.32 48062.73 2021-03-31 00:18:25.000 090 21286.89 452.14 43089.33 48062.74 2021-03-31 00:18:26.000 090 21286.91 452.13 43089.35 48062.75 2021-03-31 00:18:27.000 090 21286.95 452.11 43089.34 48062.82 2021-03-31 00:18:28.000 090 21286.91 452.10 43089.36 48062.81 2021-03-31 00:18:29.000 090 21286.91 452.07 43089.41 48062.82 2021-03-31 00:18:30.000 090 21286.93 452.05 43089.43 48062.85 2021-03-31 00:18:31.000 090 21286.93 452.03 43089.40 48062.86 2021-03-31 00:18:32.000 090 21286.94 452.02 43089.40 48062.84 2021-03-31 00:18:33.000 090 21286.96 452.01 43089.39 48062.87 2021-03-31 00:18:34.000 090 21286.98 452.00 43089.41 48062.88 2021-03-31 00:18:35.000 090 21287.01 452.01 43089.40 48062.83 2021-03-31 00:18:36.000 090 21286.99 452.02 43089.40 48062.91 2021-03-31 00:18:37.000 090 21287.02 452.01 43089.40 48062.85 2021-03-31 00:18:38.000 090 21287.04 452.02 43089.39 48062.84 2021-03-31 00:18:39.000 090 21287.06 452.01 43089.41 48062.91 2021-03-31 00:18:40.000 090 21287.05 451.98 43089.41 48062.88 2021-03-31 00:18:41.000 090 21287.09 452.02 43089.40 48062.88 2021-03-31 00:18:42.000 090 21287.10 452.04 43089.40 48062.92 2021-03-31 00:18:43.000 090 21287.08 452.03 43089.39 48062.89 2021-03-31 00:18:44.000 090 21287.10 452.05 43089.42 48062.88 2021-03-31 00:18:45.000 090 21287.12 452.04 43089.40 48062.95 2021-03-31 00:18:46.000 090 21287.14 452.06 43089.38 48062.90 2021-03-31 00:18:47.000 090 21287.15 452.08 43089.38 48062.93 2021-03-31 00:18:48.000 090 21287.16 452.12 43089.41 48062.96 2021-03-31 00:18:49.000 090 21287.20 452.12 43089.38 48062.92 2021-03-31 00:18:50.000 090 21287.20 452.07 43089.37 48062.94 2021-03-31 00:18:51.000 090 21287.17 452.11 43089.36 48062.91 2021-03-31 00:18:52.000 090 21287.22 452.11 43089.36 48062.94 2021-03-31 00:18:53.000 090 21287.25 452.11 43089.38 48062.94 2021-03-31 00:18:54.000 090 21287.23 452.09 43089.37 48062.97 2021-03-31 00:18:55.000 090 21287.21 452.12 43089.42 48062.95 2021-03-31 00:18:56.000 090 21287.23 452.15 43089.45 48063.01 2021-03-31 00:18:57.000 090 21287.25 452.17 43089.42 48063.01 2021-03-31 00:18:58.000 090 21287.27 452.19 43089.42 48062.96 2021-03-31 00:18:59.000 090 21287.27 452.21 43089.39 48063.01 2021-03-31 00:19:00.000 090 21287.31 452.21 43089.39 48063.03 2021-03-31 00:19:01.000 090 21287.32 452.22 43089.43 48062.96 2021-03-31 00:19:02.000 090 21287.30 452.25 43089.41 48063.03 2021-03-31 00:19:03.000 090 21287.31 452.27 43089.41 48062.95 2021-03-31 00:19:04.000 090 21287.32 452.28 43089.36 48063.01 2021-03-31 00:19:05.000 090 21287.31 452.28 43089.38 48063.03 2021-03-31 00:19:06.000 090 21287.29 452.33 43089.35 48062.99 2021-03-31 00:19:07.000 090 21287.30 452.35 43089.36 48062.96 2021-03-31 00:19:08.000 090 21287.33 452.35 43089.37 48063.03 2021-03-31 00:19:09.000 090 21287.30 452.37 43089.41 48062.99 2021-03-31 00:19:10.000 090 21287.30 452.37 43089.40 48063.01 2021-03-31 00:19:11.000 090 21287.29 452.40 43089.39 48063.05 2021-03-31 00:19:12.000 090 21287.30 452.45 43089.39 48062.97 2021-03-31 00:19:13.000 090 21287.32 452.47 43089.37 48063.01 2021-03-31 00:19:14.000 090 21287.36 452.48 43089.38 48063.04 2021-03-31 00:19:15.000 090 21287.32 452.53 43089.37 48062.98 2021-03-31 00:19:16.000 090 21287.32 452.54 43089.39 48062.98 2021-03-31 00:19:17.000 090 21287.31 452.56 43089.38 48063.02 2021-03-31 00:19:18.000 090 21287.28 452.60 43089.36 48062.96 2021-03-31 00:19:19.000 090 21287.30 452.62 43089.36 48062.98 2021-03-31 00:19:20.000 090 21287.31 452.65 43089.37 48063.01 2021-03-31 00:19:21.000 090 21287.31 452.66 43089.37 48063.03 2021-03-31 00:19:22.000 090 21287.32 452.69 43089.36 48063.00 2021-03-31 00:19:23.000 090 21287.33 452.72 43089.36 48062.99 2021-03-31 00:19:24.000 090 21287.33 452.75 43089.41 48062.95 2021-03-31 00:19:25.000 090 21287.33 452.78 43089.39 48063.00 2021-03-31 00:19:26.000 090 21287.32 452.79 43089.38 48062.98 2021-03-31 00:19:27.000 090 21287.33 452.80 43089.33 48063.00 2021-03-31 00:19:28.000 090 21287.33 452.83 43089.34 48062.94 2021-03-31 00:19:29.000 090 21287.31 452.86 43089.37 48063.00 2021-03-31 00:19:30.000 090 21287.32 452.89 43089.40 48062.96 2021-03-31 00:19:31.000 090 21287.30 452.88 43089.41 48062.96 2021-03-31 00:19:32.000 090 21287.31 452.90 43089.39 48062.99 2021-03-31 00:19:33.000 090 21287.26 452.94 43089.38 48062.98 2021-03-31 00:19:34.000 090 21287.27 452.95 43089.38 48062.97 2021-03-31 00:19:35.000 090 21287.26 452.96 43089.39 48062.99 2021-03-31 00:19:36.000 090 21287.28 452.99 43089.39 48062.97 2021-03-31 00:19:37.000 090 21287.27 453.02 43089.41 48062.96 2021-03-31 00:19:38.000 090 21287.26 453.06 43089.38 48062.95 2021-03-31 00:19:39.000 090 21287.28 453.08 43089.38 48062.95 2021-03-31 00:19:40.000 090 21287.23 453.13 43089.35 48062.94 2021-03-31 00:19:41.000 090 21287.20 453.16 43089.32 48062.93 2021-03-31 00:19:42.000 090 21287.17 453.21 43089.33 48062.88 2021-03-31 00:19:43.000 090 21287.16 453.23 43089.32 48062.86 2021-03-31 00:19:44.000 090 21287.18 453.27 43089.30 48062.89 2021-03-31 00:19:45.000 090 21287.18 453.34 43089.31 48062.81 2021-03-31 00:19:46.000 090 21287.19 453.35 43089.32 48062.86 2021-03-31 00:19:47.000 090 21287.15 453.38 43089.26 48062.87 2021-03-31 00:19:48.000 090 21287.15 453.41 43089.24 48062.81 2021-03-31 00:19:49.000 090 21287.17 453.44 43089.23 48062.82 2021-03-31 00:19:50.000 090 21287.17 453.49 43089.24 48062.85 2021-03-31 00:19:51.000 090 21287.14 453.53 43089.24 48062.77 2021-03-31 00:19:52.000 090 21287.17 453.55 43089.22 48062.84 2021-03-31 00:19:53.000 090 21287.13 453.59 43089.20 48062.73 2021-03-31 00:19:54.000 090 21287.13 453.63 43089.19 48062.77 2021-03-31 00:19:55.000 090 21287.12 453.64 43089.20 48062.82 2021-03-31 00:19:56.000 090 21287.16 453.62 43089.24 48062.75 2021-03-31 00:19:57.000 090 21287.16 453.62 43089.26 48062.78 2021-03-31 00:19:58.000 090 21287.16 453.65 43089.25 48062.84 2021-03-31 00:19:59.000 090 21287.16 453.70 43089.25 48062.80 2021-03-31 00:20:00.000 090 21287.17 453.71 43089.27 48062.84 2021-03-31 00:20:01.000 090 21287.17 453.75 43089.27 48062.87 2021-03-31 00:20:02.000 090 21287.22 453.77 43089.27 48062.82 2021-03-31 00:20:03.000 090 21287.21 453.79 43089.27 48062.88 2021-03-31 00:20:04.000 090 21287.21 453.85 43089.28 48062.91 2021-03-31 00:20:05.000 090 21287.23 453.87 43089.28 48062.81 2021-03-31 00:20:06.000 090 21287.25 453.89 43089.25 48062.86 2021-03-31 00:20:07.000 090 21287.24 453.90 43089.28 48062.86 2021-03-31 00:20:08.000 090 21287.25 453.92 43089.28 48062.85 2021-03-31 00:20:09.000 090 21287.27 453.91 43089.29 48062.88 2021-03-31 00:20:10.000 090 21287.26 453.97 43089.26 48062.90 2021-03-31 00:20:11.000 090 21287.30 454.00 43089.26 48062.85 2021-03-31 00:20:12.000 090 21287.30 454.01 43089.30 48062.95 2021-03-31 00:20:13.000 090 21287.30 454.04 43089.29 48062.90 2021-03-31 00:20:14.000 090 21287.33 454.05 43089.27 48062.95 2021-03-31 00:20:15.000 090 21287.36 454.06 43089.26 48062.95 2021-03-31 00:20:16.000 090 21287.36 454.09 43089.26 48062.92 2021-03-31 00:20:17.000 090 21287.39 454.07 43089.30 48062.94 2021-03-31 00:20:18.000 090 21287.38 454.09 43089.27 48062.99 2021-03-31 00:20:19.000 090 21287.39 454.11 43089.27 48062.91 2021-03-31 00:20:20.000 090 21287.45 454.08 43089.31 48062.96 2021-03-31 00:20:21.000 090 21287.46 454.08 43089.30 48062.97 2021-03-31 00:20:22.000 090 21287.49 454.10 43089.27 48062.93 2021-03-31 00:20:23.000 090 21287.51 454.11 43089.28 48062.98 2021-03-31 00:20:24.000 090 21287.52 454.09 43089.28 48063.03 2021-03-31 00:20:25.000 090 21287.55 454.10 43089.26 48062.98 2021-03-31 00:20:26.000 090 21287.56 454.13 43089.25 48063.06 2021-03-31 00:20:27.000 090 21287.58 454.15 43089.28 48063.08 2021-03-31 00:20:28.000 090 21287.56 454.14 43089.32 48063.05 2021-03-31 00:20:29.000 090 21287.59 454.15 43089.28 48063.07 2021-03-31 00:20:30.000 090 21287.59 454.14 43089.27 48063.05 2021-03-31 00:20:31.000 090 21287.62 454.13 43089.28 48063.06 2021-03-31 00:20:32.000 090 21287.67 454.14 43089.27 48063.12 2021-03-31 00:20:33.000 090 21287.71 454.15 43089.27 48063.07 2021-03-31 00:20:34.000 090 21287.71 454.15 43089.28 48063.07 2021-03-31 00:20:35.000 090 21287.73 454.16 43089.30 48063.14 2021-03-31 00:20:36.000 090 21287.78 454.13 43089.31 48063.16 2021-03-31 00:20:37.000 090 21287.79 454.12 43089.30 48063.10 2021-03-31 00:20:38.000 090 21287.81 454.13 43089.30 48063.18 2021-03-31 00:20:39.000 090 21287.81 454.13 43089.30 48063.14 2021-03-31 00:20:40.000 090 21287.82 454.10 43089.31 48063.21 2021-03-31 00:20:41.000 090 21287.82 454.09 43089.28 48063.20 2021-03-31 00:20:42.000 090 21287.86 454.08 43089.28 48063.23 2021-03-31 00:20:43.000 090 21287.87 454.08 43089.29 48063.16 2021-03-31 00:20:44.000 090 21287.89 454.07 43089.29 48063.23 2021-03-31 00:20:45.000 090 21287.88 454.06 43089.27 48063.19 2021-03-31 00:20:46.000 090 21287.90 454.05 43089.28 48063.22 2021-03-31 00:20:47.000 090 21287.95 454.02 43089.33 48063.24 2021-03-31 00:20:48.000 090 21288.00 453.99 43089.35 48063.23 2021-03-31 00:20:49.000 090 21287.98 453.98 43089.35 48063.21 2021-03-31 00:20:50.000 090 21288.00 453.99 43089.38 48063.26 2021-03-31 00:20:51.000 090 21287.98 454.01 43089.39 48063.28 2021-03-31 00:20:52.000 090 21288.01 454.00 43089.38 48063.26 2021-03-31 00:20:53.000 090 21288.02 453.97 43089.37 48063.30 2021-03-31 00:20:54.000 090 21288.05 453.96 43089.37 48063.31 2021-03-31 00:20:55.000 090 21288.08 453.95 43089.41 48063.28 2021-03-31 00:20:56.000 090 21288.08 453.96 43089.39 48063.29 2021-03-31 00:20:57.000 090 21288.10 453.93 43089.36 48063.26 2021-03-31 00:20:58.000 090 21288.15 453.93 43089.39 48063.37 2021-03-31 00:20:59.000 090 21288.18 453.89 43089.36 48063.30 2021-03-31 00:21:00.000 090 21288.18 453.87 43089.36 48063.29 2021-03-31 00:21:01.000 090 21288.20 453.87 43089.41 48063.31 2021-03-31 00:21:02.000 090 21288.22 453.85 43089.41 48063.31 2021-03-31 00:21:03.000 090 21288.23 453.84 43089.42 48063.38 2021-03-31 00:21:04.000 090 21288.23 453.85 43089.41 48063.39 2021-03-31 00:21:05.000 090 21288.25 453.82 43089.43 48063.39 2021-03-31 00:21:06.000 090 21288.26 453.76 43089.42 48063.37 2021-03-31 00:21:07.000 090 21288.27 453.75 43089.44 48063.38 2021-03-31 00:21:08.000 090 21288.30 453.74 43089.45 48063.46 2021-03-31 00:21:09.000 090 21288.29 453.73 43089.40 48063.43 2021-03-31 00:21:10.000 090 21288.31 453.74 43089.46 48063.43 2021-03-31 00:21:11.000 090 21288.33 453.75 43089.47 48063.46 2021-03-31 00:21:12.000 090 21288.35 453.73 43089.48 48063.45 2021-03-31 00:21:13.000 090 21288.34 453.69 43089.47 48063.43 2021-03-31 00:21:14.000 090 21288.33 453.68 43089.49 48063.47 2021-03-31 00:21:15.000 090 21288.33 453.65 43089.49 48063.48 2021-03-31 00:21:16.000 090 21288.38 453.64 43089.50 48063.46 2021-03-31 00:21:17.000 090 21288.36 453.66 43089.48 48063.52 2021-03-31 00:21:18.000 090 21288.36 453.67 43089.46 48063.52 2021-03-31 00:21:19.000 090 21288.34 453.67 43089.47 48063.49 2021-03-31 00:21:20.000 090 21288.33 453.69 43089.46 48063.50 2021-03-31 00:21:21.000 090 21288.33 453.71 43089.45 48063.49 2021-03-31 00:21:22.000 090 21288.25 453.72 43089.38 48063.41 2021-03-31 00:21:23.000 090 21288.23 453.71 43089.34 48063.41 2021-03-31 00:21:24.000 090 21288.24 453.71 43089.37 48063.45 2021-03-31 00:21:25.000 090 21288.23 453.68 43089.39 48063.39 2021-03-31 00:21:26.000 090 21288.23 453.67 43089.39 48063.37 2021-03-31 00:21:27.000 090 21288.22 453.71 43089.38 48063.44 2021-03-31 00:21:28.000 090 21288.25 453.68 43089.40 48063.41 2021-03-31 00:21:29.000 090 21288.21 453.68 43089.38 48063.39 2021-03-31 00:21:30.000 090 21288.20 453.72 43089.38 48063.40 2021-03-31 00:21:31.000 090 21288.17 453.73 43089.37 48063.35 2021-03-31 00:21:32.000 090 21288.19 453.74 43089.38 48063.36 2021-03-31 00:21:33.000 090 21288.21 453.73 43089.38 48063.42 2021-03-31 00:21:34.000 090 21288.20 453.76 43089.37 48063.33 2021-03-31 00:21:35.000 090 21288.18 453.77 43089.37 48063.36 2021-03-31 00:21:36.000 090 21288.19 453.80 43089.38 48063.40 2021-03-31 00:21:37.000 090 21288.20 453.81 43089.33 48063.35 2021-03-31 00:21:38.000 090 21288.18 453.83 43089.32 48063.40 2021-03-31 00:21:39.000 090 21288.16 453.85 43089.37 48063.40 2021-03-31 00:21:40.000 090 21288.18 453.88 43089.32 48063.36 2021-03-31 00:21:41.000 090 21288.18 453.90 43089.31 48063.33 2021-03-31 00:21:42.000 090 21288.15 453.92 43089.31 48063.37 2021-03-31 00:21:43.000 090 21288.11 453.95 43089.30 48063.32 2021-03-31 00:21:44.000 090 21288.12 453.96 43089.32 48063.29 2021-03-31 00:21:45.000 090 21288.13 453.98 43089.32 48063.35 2021-03-31 00:21:46.000 090 21288.14 453.99 43089.32 48063.34 2021-03-31 00:21:47.000 090 21288.10 454.01 43089.33 48063.29 2021-03-31 00:21:48.000 090 21288.08 454.06 43089.34 48063.34 2021-03-31 00:21:49.000 090 21288.10 454.07 43089.34 48063.29 2021-03-31 00:21:50.000 090 21288.09 454.08 43089.31 48063.29 2021-03-31 00:21:51.000 090 21288.08 454.12 43089.26 48063.32 2021-03-31 00:21:52.000 090 21288.07 454.15 43089.30 48063.31 2021-03-31 00:21:53.000 090 21288.09 454.17 43089.30 48063.29 2021-03-31 00:21:54.000 090 21288.06 454.20 43089.28 48063.31 2021-03-31 00:21:55.000 090 21288.06 454.24 43089.30 48063.26 2021-03-31 00:21:56.000 090 21288.09 454.25 43089.29 48063.27 2021-03-31 00:21:57.000 090 21288.08 454.28 43089.28 48063.29 2021-03-31 00:21:58.000 090 21288.10 454.31 43089.28 48063.28 2021-03-31 00:21:59.000 090 21288.09 454.31 43089.31 48063.25 2021-03-31 00:22:00.000 090 21288.08 454.35 43089.29 48063.30 2021-03-31 00:22:01.000 090 21288.09 454.38 43089.33 48063.27 2021-03-31 00:22:02.000 090 21288.10 454.39 43089.30 48063.29 2021-03-31 00:22:03.000 090 21288.11 454.38 43089.30 48063.31 2021-03-31 00:22:04.000 090 21288.11 454.40 43089.29 48063.28 2021-03-31 00:22:05.000 090 21288.09 454.43 43089.28 48063.25 2021-03-31 00:22:06.000 090 21288.08 454.44 43089.28 48063.29 2021-03-31 00:22:07.000 090 21288.05 454.47 43089.29 48063.24 2021-03-31 00:22:08.000 090 21288.07 454.47 43089.33 48063.33 2021-03-31 00:22:09.000 090 21288.11 454.46 43089.31 48063.28 2021-03-31 00:22:10.000 090 21288.08 454.49 43089.30 48063.22 2021-03-31 00:22:11.000 090 21288.08 454.51 43089.30 48063.27 2021-03-31 00:22:12.000 090 21288.08 454.53 43089.30 48063.31 2021-03-31 00:22:13.000 090 21288.07 454.56 43089.26 48063.25 2021-03-31 00:22:14.000 090 21288.06 454.56 43089.28 48063.33 2021-03-31 00:22:15.000 090 21288.10 454.61 43089.30 48063.24 2021-03-31 00:22:16.000 090 21288.10 454.63 43089.26 48063.28 2021-03-31 00:22:17.000 090 21288.11 454.64 43089.25 48063.33 2021-03-31 00:22:18.000 090 21288.11 454.65 43089.23 48063.29 2021-03-31 00:22:19.000 090 21288.14 454.66 43089.26 48063.29 2021-03-31 00:22:20.000 090 21288.17 454.67 43089.28 48063.33 2021-03-31 00:22:21.000 090 21288.20 454.72 43089.26 48063.33 2021-03-31 00:22:22.000 090 21288.20 454.73 43089.30 48063.31 2021-03-31 00:22:23.000 090 21288.23 454.75 43089.29 48063.30 2021-03-31 00:22:24.000 090 21288.24 454.78 43089.27 48063.34 2021-03-31 00:22:25.000 090 21288.26 454.80 43089.29 48063.36 2021-03-31 00:22:26.000 090 21288.30 454.82 43089.28 48063.33 2021-03-31 00:22:27.000 090 21288.32 454.84 43089.26 48063.33 2021-03-31 00:22:28.000 090 21288.32 454.86 43089.26 48063.33 2021-03-31 00:22:29.000 090 21288.35 454.85 43089.27 48063.38 2021-03-31 00:22:30.000 090 21288.37 454.87 43089.26 48063.33 2021-03-31 00:22:31.000 090 21288.39 454.89 43089.28 48063.39 2021-03-31 00:22:32.000 090 21288.40 454.90 43089.24 48063.37 2021-03-31 00:22:33.000 090 21288.42 454.90 43089.26 48063.35 2021-03-31 00:22:34.000 090 21288.40 454.94 43089.26 48063.41 2021-03-31 00:22:35.000 090 21288.40 454.97 43089.25 48063.38 2021-03-31 00:22:36.000 090 21288.44 454.96 43089.23 48063.34 2021-03-31 00:22:37.000 090 21288.45 454.98 43089.24 48063.37 2021-03-31 00:22:38.000 090 21288.47 454.97 43089.20 48063.37 2021-03-31 00:22:39.000 090 21288.47 454.97 43089.19 48063.35 2021-03-31 00:22:40.000 090 21288.48 455.02 43089.19 48063.40 2021-03-31 00:22:41.000 090 21288.44 455.07 43089.13 48063.32 2021-03-31 00:22:42.000 090 21288.42 455.11 43089.08 48063.26 2021-03-31 00:22:43.000 090 21288.47 455.11 43089.09 48063.31 2021-03-31 00:22:44.000 090 21288.47 455.10 43089.05 48063.27 2021-03-31 00:22:45.000 090 21288.49 455.08 43089.04 48063.22 2021-03-31 00:22:46.000 090 21288.48 455.08 43089.01 48063.23 2021-03-31 00:22:47.000 090 21288.51 455.10 43089.01 48063.22 2021-03-31 00:22:48.000 090 21288.52 455.09 43088.99 48063.19 2021-03-31 00:22:49.000 090 21288.54 455.10 43088.98 48063.24 2021-03-31 00:22:50.000 090 21288.58 455.09 43089.00 48063.18 2021-03-31 00:22:51.000 090 21288.59 455.09 43089.00 48063.22 2021-03-31 00:22:52.000 090 21288.57 455.07 43088.98 48063.26 2021-03-31 00:22:53.000 090 21288.60 455.09 43088.96 48063.25 2021-03-31 00:22:54.000 090 21288.60 455.10 43088.98 48063.25 2021-03-31 00:22:55.000 090 21288.60 455.07 43088.97 48063.27 2021-03-31 00:22:56.000 090 21288.60 455.09 43088.93 48063.24 2021-03-31 00:22:57.000 090 21288.63 455.07 43088.96 48063.25 2021-03-31 00:22:58.000 090 21288.63 455.04 43088.95 48063.25 2021-03-31 00:22:59.000 090 21288.63 455.04 43088.96 48063.23 2021-03-31 00:23:00.000 090 21288.64 455.01 43088.96 48063.23 2021-03-31 00:23:01.000 090 21288.65 455.00 43088.99 48063.28 2021-03-31 00:23:02.000 090 21288.67 454.97 43088.99 48063.26 2021-03-31 00:23:03.000 090 21288.69 454.94 43089.00 48063.27 2021-03-31 00:23:04.000 090 21288.70 454.91 43088.99 48063.35 2021-03-31 00:23:05.000 090 21288.72 454.89 43089.00 48063.32 2021-03-31 00:23:06.000 090 21288.73 454.88 43089.03 48063.29 2021-03-31 00:23:07.000 090 21288.72 454.85 43088.99 48063.36 2021-03-31 00:23:08.000 090 21288.74 454.84 43088.94 48063.38 2021-03-31 00:23:09.000 090 21288.75 454.82 43088.98 48063.30 2021-03-31 00:23:10.000 090 21288.77 454.79 43088.98 48063.35 2021-03-31 00:23:11.000 090 21288.79 454.77 43088.99 48063.35 2021-03-31 00:23:12.000 090 21288.80 454.76 43088.99 48063.32 2021-03-31 00:23:13.000 090 21288.81 454.76 43089.03 48063.38 2021-03-31 00:23:14.000 090 21288.76 454.74 43089.03 48063.38 2021-03-31 00:23:15.000 090 21288.76 454.74 43089.02 48063.34 2021-03-31 00:23:16.000 090 21288.73 454.75 43089.04 48063.42 2021-03-31 00:23:17.000 090 21288.77 454.72 43089.02 48063.39 2021-03-31 00:23:18.000 090 21288.80 454.69 43089.01 48063.38 2021-03-31 00:23:19.000 090 21288.80 454.66 43089.04 48063.41 2021-03-31 00:23:20.000 090 21288.80 454.65 43089.05 48063.42 2021-03-31 00:23:21.000 090 21288.82 454.63 43089.07 48063.39 2021-03-31 00:23:22.000 090 21288.81 454.57 43089.12 48063.43 2021-03-31 00:23:23.000 090 21288.81 454.57 43089.11 48063.49 2021-03-31 00:23:24.000 090 21288.79 454.57 43089.13 48063.46 2021-03-31 00:23:25.000 090 21288.84 454.53 43089.16 48063.52 2021-03-31 00:23:26.000 090 21288.82 454.50 43089.17 48063.57 2021-03-31 00:23:27.000 090 21288.80 454.51 43089.20 48063.52 2021-03-31 00:23:28.000 090 21288.81 454.51 43089.22 48063.50 2021-03-31 00:23:29.000 090 21288.81 454.50 43089.23 48063.54 2021-03-31 00:23:30.000 090 21288.83 454.47 43089.23 48063.54 2021-03-31 00:23:31.000 090 21288.81 454.47 43089.23 48063.58 2021-03-31 00:23:32.000 090 21288.78 454.48 43089.27 48063.52 2021-03-31 00:23:33.000 090 21288.79 454.47 43089.28 48063.54 2021-03-31 00:23:34.000 090 21288.79 454.46 43089.31 48063.62 2021-03-31 00:23:35.000 090 21288.77 454.47 43089.31 48063.58 2021-03-31 00:23:36.000 090 21288.76 454.46 43089.26 48063.56 2021-03-31 00:23:37.000 090 21288.72 454.47 43089.27 48063.60 2021-03-31 00:23:38.000 090 21288.71 454.48 43089.24 48063.54 2021-03-31 00:23:39.000 090 21288.69 454.49 43089.24 48063.55 2021-03-31 00:23:40.000 090 21288.69 454.49 43089.26 48063.58 2021-03-31 00:23:41.000 090 21288.68 454.50 43089.27 48063.56 2021-03-31 00:23:42.000 090 21288.66 454.51 43089.29 48063.51 2021-03-31 00:23:43.000 090 21288.68 454.52 43089.29 48063.59 2021-03-31 00:23:44.000 090 21288.68 454.51 43089.27 48063.56 2021-03-31 00:23:45.000 090 21288.66 454.53 43089.25 48063.53 2021-03-31 00:23:46.000 090 21288.68 454.54 43089.25 48063.56 2021-03-31 00:23:47.000 090 21288.65 454.54 43089.28 48063.59 2021-03-31 00:23:48.000 090 21288.65 454.54 43089.23 48063.51 2021-03-31 00:23:49.000 090 21288.63 454.55 43089.27 48063.55 2021-03-31 00:23:50.000 090 21288.67 454.53 43089.29 48063.52 2021-03-31 00:23:51.000 090 21288.64 454.55 43089.28 48063.53 2021-03-31 00:23:52.000 090 21288.64 454.57 43089.33 48063.52 2021-03-31 00:23:53.000 090 21288.64 454.58 43089.29 48063.56 2021-03-31 00:23:54.000 090 21288.63 454.59 43089.27 48063.56 2021-03-31 00:23:55.000 090 21288.60 454.60 43089.27 48063.56 2021-03-31 00:23:56.000 090 21288.59 454.64 43089.28 48063.56 2021-03-31 00:23:57.000 090 21288.56 454.64 43089.31 48063.49 2021-03-31 00:23:58.000 090 21288.54 454.65 43089.29 48063.51 2021-03-31 00:23:59.000 090 21288.55 454.67 43089.28 48063.57 2021-03-31 00:24:00.000 090 21288.58 454.68 43089.26 48063.49 2021-03-31 00:24:01.000 090 21288.53 454.70 43089.28 48063.48 2021-03-31 00:24:02.000 090 21288.52 454.73 43089.26 48063.52 2021-03-31 00:24:03.000 090 21288.52 454.78 43089.27 48063.48 2021-03-31 00:24:04.000 090 21288.56 454.81 43089.23 48063.49 2021-03-31 00:24:05.000 090 21288.56 454.78 43089.25 48063.48 2021-03-31 00:24:06.000 090 21288.55 454.78 43089.22 48063.48 2021-03-31 00:24:07.000 090 21288.56 454.83 43089.22 48063.44 2021-03-31 00:24:08.000 090 21288.56 454.83 43089.24 48063.49 2021-03-31 00:24:09.000 090 21288.58 454.83 43089.24 48063.42 2021-03-31 00:24:10.000 090 21288.54 454.83 43089.23 48063.45 2021-03-31 00:24:11.000 090 21288.54 454.89 43089.23 48063.48 2021-03-31 00:24:12.000 090 21288.54 454.90 43089.21 48063.42 2021-03-31 00:24:13.000 090 21288.55 454.89 43089.21 48063.42 2021-03-31 00:24:14.000 090 21288.54 454.91 43089.24 48063.47 2021-03-31 00:24:15.000 090 21288.54 454.95 43089.20 48063.46 2021-03-31 00:24:16.000 090 21288.55 454.98 43089.17 48063.41 2021-03-31 00:24:17.000 090 21288.55 455.00 43089.19 48063.44 2021-03-31 00:24:18.000 090 21288.54 455.04 43089.17 48063.42 2021-03-31 00:24:19.000 090 21288.56 455.04 43089.19 48063.41 2021-03-31 00:24:20.000 090 21288.59 455.06 43089.16 48063.43 2021-03-31 00:24:21.000 090 21288.60 455.07 43089.17 48063.44 2021-03-31 00:24:22.000 090 21288.61 455.07 43089.15 48063.43 2021-03-31 00:24:23.000 090 21288.59 455.08 43089.18 48063.49 2021-03-31 00:24:24.000 090 21288.60 455.10 43089.15 48063.45 2021-03-31 00:24:25.000 090 21288.60 455.11 43089.16 48063.43 2021-03-31 00:24:26.000 090 21288.58 455.11 43089.16 48063.48 2021-03-31 00:24:27.000 090 21288.58 455.15 43089.18 48063.48 2021-03-31 00:24:28.000 090 21288.61 455.19 43089.17 48063.39 2021-03-31 00:24:29.000 090 21288.62 455.20 43089.16 48063.45 2021-03-31 00:24:30.000 090 21288.59 455.20 43089.14 48063.44 2021-03-31 00:24:31.000 090 21288.58 455.20 43089.12 48063.41 2021-03-31 00:24:32.000 090 21288.57 455.20 43089.12 48063.42 2021-03-31 00:24:33.000 090 21288.56 455.21 43089.17 48063.45 2021-03-31 00:24:34.000 090 21288.56 455.21 43089.16 48063.42 2021-03-31 00:24:35.000 090 21288.57 455.22 43089.16 48063.47 2021-03-31 00:24:36.000 090 21288.58 455.26 43089.17 48063.50 2021-03-31 00:24:37.000 090 21288.59 455.24 43089.16 48063.39 2021-03-31 00:24:38.000 090 21288.58 455.28 43089.16 48063.46 2021-03-31 00:24:39.000 090 21288.55 455.29 43089.16 48063.45 2021-03-31 00:24:40.000 090 21288.57 455.30 43089.17 48063.45 2021-03-31 00:24:41.000 090 21288.54 455.31 43089.18 48063.42 2021-03-31 00:24:42.000 090 21288.54 455.32 43089.17 48063.49 2021-03-31 00:24:43.000 090 21288.55 455.31 43089.16 48063.45 2021-03-31 00:24:44.000 090 21288.56 455.35 43089.16 48063.48 2021-03-31 00:24:45.000 090 21288.57 455.36 43089.18 48063.49 2021-03-31 00:24:46.000 090 21288.59 455.38 43089.18 48063.41 2021-03-31 00:24:47.000 090 21288.60 455.39 43089.19 48063.45 2021-03-31 00:24:48.000 090 21288.59 455.43 43089.17 48063.47 2021-03-31 00:24:49.000 090 21288.58 455.44 43089.15 48063.42 2021-03-31 00:24:50.000 090 21288.60 455.46 43089.16 48063.42 2021-03-31 00:24:51.000 090 21288.59 455.47 43089.14 48063.47 2021-03-31 00:24:52.000 090 21288.58 455.47 43089.14 48063.43 2021-03-31 00:24:53.000 090 21288.57 455.50 43089.14 48063.48 2021-03-31 00:24:54.000 090 21288.56 455.54 43089.13 48063.46 2021-03-31 00:24:55.000 090 21288.56 455.52 43089.14 48063.44 2021-03-31 00:24:56.000 090 21288.55 455.53 43089.16 48063.41 2021-03-31 00:24:57.000 090 21288.59 455.53 43089.15 48063.42 2021-03-31 00:24:58.000 090 21288.57 455.55 43089.10 48063.39 2021-03-31 00:24:59.000 090 21288.56 455.58 43089.10 48063.38 2021-03-31 00:25:00.000 090 21288.58 455.58 43089.11 48063.42 2021-03-31 00:25:01.000 090 21288.61 455.59 43089.10 48063.42 2021-03-31 00:25:02.000 090 21288.61 455.61 43089.12 48063.34 2021-03-31 00:25:03.000 090 21288.60 455.63 43089.09 48063.40 2021-03-31 00:25:04.000 090 21288.59 455.62 43089.08 48063.39 2021-03-31 00:25:05.000 090 21288.59 455.63 43089.05 48063.38 2021-03-31 00:25:06.000 090 21288.59 455.66 43089.06 48063.38 2021-03-31 00:25:07.000 090 21288.59 455.66 43089.08 48063.37 2021-03-31 00:25:08.000 090 21288.57 455.68 43089.08 48063.31 2021-03-31 00:25:09.000 090 21288.58 455.69 43089.06 48063.36 2021-03-31 00:25:10.000 090 21288.59 455.72 43089.02 48063.31 2021-03-31 00:25:11.000 090 21288.61 455.71 43089.02 48063.28 2021-03-31 00:25:12.000 090 21288.61 455.71 43089.00 48063.34 2021-03-31 00:25:13.000 090 21288.62 455.71 43089.01 48063.33 2021-03-31 00:25:14.000 090 21288.60 455.76 43088.98 48063.27 2021-03-31 00:25:15.000 090 21288.61 455.76 43089.02 48063.35 2021-03-31 00:25:16.000 090 21288.60 455.74 43089.00 48063.33 2021-03-31 00:25:17.000 090 21288.62 455.72 43088.99 48063.31 2021-03-31 00:25:18.000 090 21288.60 455.74 43088.96 48063.32 2021-03-31 00:25:19.000 090 21288.61 455.75 43088.95 48063.33 2021-03-31 00:25:20.000 090 21288.65 455.72 43088.99 48063.26 2021-03-31 00:25:21.000 090 21288.65 455.71 43088.98 48063.29 2021-03-31 00:25:22.000 090 21288.63 455.73 43088.96 48063.25 2021-03-31 00:25:23.000 090 21288.63 455.74 43088.95 48063.27 2021-03-31 00:25:24.000 090 21288.64 455.73 43088.95 48063.32 2021-03-31 00:25:25.000 090 21288.61 455.71 43088.97 48063.26 2021-03-31 00:25:26.000 090 21288.60 455.69 43088.95 48063.24 2021-03-31 00:25:27.000 090 21288.60 455.69 43088.94 48063.30 2021-03-31 00:25:28.000 090 21288.60 455.67 43088.94 48063.25 2021-03-31 00:25:29.000 090 21288.63 455.67 43088.95 48063.25 2021-03-31 00:25:30.000 090 21288.59 455.69 43088.96 48063.28 2021-03-31 00:25:31.000 090 21288.59 455.66 43088.99 48063.25 2021-03-31 00:25:32.000 090 21288.58 455.68 43088.96 48063.23 2021-03-31 00:25:33.000 090 21288.55 455.71 43088.96 48063.21 2021-03-31 00:25:34.000 090 21288.51 455.70 43088.92 48063.21 2021-03-31 00:25:35.000 090 21288.52 455.68 43088.91 48063.21 2021-03-31 00:25:36.000 090 21288.54 455.69 43088.92 48063.23 2021-03-31 00:25:37.000 090 21288.55 455.67 43088.92 48063.23 2021-03-31 00:25:38.000 090 21288.54 455.69 43088.97 48063.19 2021-03-31 00:25:39.000 090 21288.55 455.68 43088.95 48063.24 2021-03-31 00:25:40.000 090 21288.55 455.67 43088.92 48063.21 2021-03-31 00:25:41.000 090 21288.58 455.66 43088.92 48063.17 2021-03-31 00:25:42.000 090 21288.61 455.62 43088.99 48063.27 2021-03-31 00:25:43.000 090 21288.65 455.60 43089.00 48063.26 2021-03-31 00:25:44.000 090 21288.64 455.61 43089.02 48063.27 2021-03-31 00:25:45.000 090 21288.67 455.58 43089.02 48063.35 2021-03-31 00:25:46.000 090 21288.68 455.57 43089.01 48063.36 2021-03-31 00:25:47.000 090 21288.72 455.56 43089.02 48063.35 2021-03-31 00:25:48.000 090 21288.69 455.59 43089.05 48063.40 2021-03-31 00:25:49.000 090 21288.68 455.56 43089.06 48063.41 2021-03-31 00:25:50.000 090 21288.69 455.55 43089.07 48063.40 2021-03-31 00:25:51.000 090 21288.69 455.55 43089.09 48063.43 2021-03-31 00:25:52.000 090 21288.69 455.54 43089.10 48063.44 2021-03-31 00:25:53.000 090 21288.66 455.54 43089.09 48063.38 2021-03-31 00:25:54.000 090 21288.69 455.55 43089.08 48063.43 2021-03-31 00:25:55.000 090 21288.69 455.55 43089.04 48063.40 2021-03-31 00:25:56.000 090 21288.68 455.58 43089.08 48063.35 2021-03-31 00:25:57.000 090 21288.63 455.60 43089.07 48063.45 2021-03-31 00:25:58.000 090 21288.62 455.62 43089.07 48063.39 2021-03-31 00:25:59.000 090 21288.62 455.64 43089.05 48063.36 2021-03-31 00:26:00.000 090 21288.60 455.63 43089.02 48063.40 2021-03-31 00:26:01.000 090 21288.64 455.60 43089.06 48063.39 2021-03-31 00:26:02.000 090 21288.61 455.60 43089.05 48063.34 2021-03-31 00:26:03.000 090 21288.59 455.61 43089.03 48063.37 2021-03-31 00:26:04.000 090 21288.58 455.64 43089.04 48063.34 2021-03-31 00:26:05.000 090 21288.58 455.62 43089.02 48063.31 2021-03-31 00:26:06.000 090 21288.56 455.62 43089.06 48063.31 2021-03-31 00:26:07.000 090 21288.58 455.64 43089.05 48063.36 2021-03-31 00:26:08.000 090 21288.58 455.65 43089.04 48063.34 2021-03-31 00:26:09.000 090 21288.58 455.68 43089.05 48063.37 2021-03-31 00:26:10.000 090 21288.60 455.68 43089.04 48063.35 2021-03-31 00:26:11.000 090 21288.56 455.72 43089.00 48063.32 2021-03-31 00:26:12.000 090 21288.56 455.70 43088.99 48063.36 2021-03-31 00:26:13.000 090 21288.60 455.69 43089.04 48063.37 2021-03-31 00:26:14.000 090 21288.60 455.71 43089.01 48063.31 2021-03-31 00:26:15.000 090 21288.59 455.73 43089.05 48063.34 2021-03-31 00:26:16.000 090 21288.59 455.73 43089.04 48063.33 2021-03-31 00:26:17.000 090 21288.57 455.74 43089.02 48063.32 2021-03-31 00:26:18.000 090 21288.54 455.77 43089.04 48063.30 2021-03-31 00:26:19.000 090 21288.54 455.80 43089.03 48063.35 2021-03-31 00:26:20.000 090 21288.53 455.83 43088.98 48063.28 2021-03-31 00:26:21.000 090 21288.50 455.86 43088.95 48063.29 2021-03-31 00:26:22.000 090 21288.48 455.84 43088.94 48063.26 2021-03-31 00:26:23.000 090 21288.43 455.86 43088.94 48063.21 2021-03-31 00:26:24.000 090 21288.45 455.87 43088.93 48063.23 2021-03-31 00:26:25.000 090 21288.42 455.87 43088.95 48063.22 2021-03-31 00:26:26.000 090 21288.42 455.91 43088.95 48063.14 2021-03-31 00:26:27.000 090 21288.39 455.89 43088.93 48063.19 2021-03-31 00:26:28.000 090 21288.37 455.91 43088.91 48063.21 2021-03-31 00:26:29.000 090 21288.39 455.92 43088.93 48063.13 2021-03-31 00:26:30.000 090 21288.39 455.92 43088.94 48063.20 2021-03-31 00:26:31.000 090 21288.37 455.95 43088.89 48063.16 2021-03-31 00:26:32.000 090 21288.37 455.98 43088.88 48063.11 2021-03-31 00:26:33.000 090 21288.34 456.00 43088.91 48063.18 2021-03-31 00:26:34.000 090 21288.31 456.00 43088.91 48063.15 2021-03-31 00:26:35.000 090 21288.34 456.00 43088.91 48063.12 2021-03-31 00:26:36.000 090 21288.33 456.03 43088.87 48063.12 2021-03-31 00:26:37.000 090 21288.32 456.04 43088.86 48063.08 2021-03-31 00:26:38.000 090 21288.33 456.06 43088.86 48063.11 2021-03-31 00:26:39.000 090 21288.31 456.06 43088.88 48063.13 2021-03-31 00:26:40.000 090 21288.33 456.10 43088.90 48063.08 2021-03-31 00:26:41.000 090 21288.34 456.10 43088.89 48063.14 2021-03-31 00:26:42.000 090 21288.32 456.14 43088.88 48063.11 2021-03-31 00:26:43.000 090 21288.32 456.16 43088.88 48063.11 2021-03-31 00:26:44.000 090 21288.35 456.16 43088.89 48063.10 2021-03-31 00:26:45.000 090 21288.34 456.20 43088.91 48063.11 2021-03-31 00:26:46.000 090 21288.30 456.25 43088.89 48063.08 2021-03-31 00:26:47.000 090 21288.32 456.25 43088.87 48063.13 2021-03-31 00:26:48.000 090 21288.32 456.26 43088.89 48063.07 2021-03-31 00:26:49.000 090 21288.29 456.28 43088.84 48063.05 2021-03-31 00:26:50.000 090 21288.26 456.31 43088.86 48063.09 2021-03-31 00:26:51.000 090 21288.28 456.31 43088.88 48063.07 2021-03-31 00:26:52.000 090 21288.26 456.34 43088.85 48063.02 2021-03-31 00:26:53.000 090 21288.26 456.35 43088.85 48063.09 2021-03-31 00:26:54.000 090 21288.28 456.39 43088.83 48063.06 2021-03-31 00:26:55.000 090 21288.25 456.42 43088.86 48063.07 2021-03-31 00:26:56.000 090 21288.25 456.44 43088.84 48063.07 2021-03-31 00:26:57.000 090 21288.27 456.44 43088.85 48063.06 2021-03-31 00:26:58.000 090 21288.24 456.46 43088.84 48063.01 2021-03-31 00:26:59.000 090 21288.25 456.48 43088.84 48063.07 2021-03-31 00:27:00.000 090 21288.25 456.52 43088.83 48063.00 2021-03-31 00:27:01.000 090 21288.25 456.50 43088.81 48063.00 2021-03-31 00:27:02.000 090 21288.23 456.50 43088.78 48062.99 2021-03-31 00:27:03.000 090 21288.25 456.50 43088.81 48062.98 2021-03-31 00:27:04.000 090 21288.24 456.51 43088.82 48062.97 2021-03-31 00:27:05.000 090 21288.23 456.51 43088.82 48063.02 2021-03-31 00:27:06.000 090 21288.22 456.53 43088.78 48062.96 2021-03-31 00:27:07.000 090 21288.22 456.50 43088.78 48063.01 2021-03-31 00:27:08.000 090 21288.21 456.51 43088.81 48063.00 2021-03-31 00:27:09.000 090 21288.18 456.55 43088.79 48062.97 2021-03-31 00:27:10.000 090 21288.20 456.56 43088.81 48063.00 2021-03-31 00:27:11.000 090 21288.20 456.58 43088.79 48063.00 2021-03-31 00:27:12.000 090 21288.22 456.59 43088.81 48062.94 2021-03-31 00:27:13.000 090 21288.23 456.59 43088.83 48062.99 2021-03-31 00:27:14.000 090 21288.20 456.62 43088.81 48062.96 2021-03-31 00:27:15.000 090 21288.16 456.64 43088.79 48062.95 2021-03-31 00:27:16.000 090 21288.17 456.66 43088.79 48062.94 2021-03-31 00:27:17.000 090 21288.16 456.68 43088.81 48062.98 2021-03-31 00:27:18.000 090 21288.15 456.68 43088.77 48062.94 2021-03-31 00:27:19.000 090 21288.11 456.69 43088.80 48062.97 2021-03-31 00:27:20.000 090 21288.11 456.71 43088.81 48062.94 2021-03-31 00:27:21.000 090 21288.13 456.71 43088.80 48062.92 2021-03-31 00:27:22.000 090 21288.14 456.73 43088.77 48062.91 2021-03-31 00:27:23.000 090 21288.13 456.74 43088.75 48062.93 2021-03-31 00:27:24.000 090 21288.13 456.77 43088.74 48062.96 2021-03-31 00:27:25.000 090 21288.11 456.77 43088.78 48062.88 2021-03-31 00:27:26.000 090 21288.11 456.80 43088.76 48062.89 2021-03-31 00:27:27.000 090 21288.10 456.80 43088.75 48062.94 2021-03-31 00:27:28.000 090 21288.11 456.84 43088.76 48062.93 2021-03-31 00:27:29.000 090 21288.07 456.85 43088.77 48062.89 2021-03-31 00:27:30.000 090 21288.08 456.84 43088.75 48062.87 2021-03-31 00:27:31.000 090 21288.06 456.85 43088.74 48062.91 2021-03-31 00:27:32.000 090 21288.04 456.88 43088.75 48062.89 2021-03-31 00:27:33.000 090 21288.01 456.89 43088.74 48062.87 2021-03-31 00:27:34.000 090 21288.02 456.90 43088.76 48062.87 2021-03-31 00:27:35.000 090 21288.05 456.89 43088.78 48062.89 2021-03-31 00:27:36.000 090 21288.05 456.89 43088.77 48062.79 2021-03-31 00:27:37.000 090 21288.03 456.91 43088.77 48062.88 2021-03-31 00:27:38.000 090 21288.00 456.92 43088.77 48062.84 2021-03-31 00:27:39.000 090 21288.01 456.96 43088.78 48062.85 2021-03-31 00:27:40.000 090 21288.03 456.94 43088.78 48062.84 2021-03-31 00:27:41.000 090 21288.05 456.95 43088.76 48062.81 2021-03-31 00:27:42.000 090 21288.05 457.00 43088.79 48062.87 2021-03-31 00:27:43.000 090 21288.04 456.98 43088.76 48062.85 2021-03-31 00:27:44.000 090 21288.03 456.98 43088.73 48062.82 2021-03-31 00:27:45.000 090 21288.00 457.00 43088.74 48062.85 2021-03-31 00:27:46.000 090 21288.00 457.00 43088.71 48062.85 2021-03-31 00:27:47.000 090 21287.98 457.01 43088.74 48062.87 2021-03-31 00:27:48.000 090 21288.02 457.01 43088.74 48062.84 2021-03-31 00:27:49.000 090 21288.03 457.02 43088.77 48062.86 2021-03-31 00:27:50.000 090 21288.04 457.01 43088.76 48062.88 2021-03-31 00:27:51.000 090 21288.00 457.04 43088.79 48062.89 2021-03-31 00:27:52.000 090 21288.03 457.04 43088.77 48062.85 2021-03-31 00:27:53.000 090 21288.03 457.03 43088.75 48062.84 2021-03-31 00:27:54.000 090 21288.01 457.06 43088.74 48062.87 2021-03-31 00:27:55.000 090 21288.02 457.05 43088.75 48062.90 2021-03-31 00:27:56.000 090 21288.03 457.05 43088.76 48062.85 2021-03-31 00:27:57.000 090 21288.04 457.06 43088.76 48062.89 2021-03-31 00:27:58.000 090 21288.03 457.06 43088.79 48062.84 2021-03-31 00:27:59.000 090 21288.03 457.08 43088.74 48062.83 2021-03-31 00:28:00.000 090 21288.03 457.07 43088.77 48062.87 2021-03-31 00:28:01.000 090 21288.08 457.02 43088.77 48062.85 2021-03-31 00:28:02.000 090 21288.11 456.99 43088.78 48062.90 2021-03-31 00:28:03.000 090 21288.14 456.96 43088.83 48062.95 2021-03-31 00:28:04.000 090 21288.17 456.93 43088.85 48062.96 2021-03-31 00:28:05.000 090 21288.20 456.93 43088.85 48062.99 2021-03-31 00:28:06.000 090 21288.22 456.93 43088.90 48063.08 2021-03-31 00:28:07.000 090 21288.23 456.94 43088.89 48063.07 2021-03-31 00:28:08.000 090 21288.25 456.95 43088.90 48063.07 2021-03-31 00:28:09.000 090 21288.23 456.96 43088.93 48063.11 2021-03-31 00:28:10.000 090 21288.25 456.97 43088.92 48063.12 2021-03-31 00:28:11.000 090 21288.25 457.00 43088.93 48063.12 2021-03-31 00:28:12.000 090 21288.27 456.98 43088.91 48063.14 2021-03-31 00:28:13.000 090 21288.23 457.00 43088.92 48063.10 2021-03-31 00:28:14.000 090 21288.25 456.99 43088.96 48063.14 2021-03-31 00:28:15.000 090 21288.24 457.02 43088.95 48063.14 2021-03-31 00:28:16.000 090 21288.25 457.03 43088.98 48063.20 2021-03-31 00:28:17.000 090 21288.27 457.04 43088.99 48063.16 2021-03-31 00:28:18.000 090 21288.28 457.05 43088.96 48063.16 2021-03-31 00:28:19.000 090 21288.27 457.05 43088.99 48063.17 2021-03-31 00:28:20.000 090 21288.33 457.04 43088.98 48063.19 2021-03-31 00:28:21.000 090 21288.32 457.02 43088.95 48063.18 2021-03-31 00:28:22.000 090 21288.32 457.06 43088.96 48063.16 2021-03-31 00:28:23.000 090 21288.32 457.08 43088.95 48063.18 2021-03-31 00:28:24.000 090 21288.32 457.10 43088.95 48063.14 2021-03-31 00:28:25.000 090 21288.31 457.08 43088.94 48063.18 2021-03-31 00:28:26.000 090 21288.32 457.10 43088.96 48063.17 2021-03-31 00:28:27.000 090 21288.34 457.12 43088.95 48063.15 2021-03-31 00:28:28.000 090 21288.32 457.12 43088.94 48063.19 2021-03-31 00:28:29.000 090 21288.32 457.15 43088.99 48063.16 2021-03-31 00:28:30.000 090 21288.32 457.15 43088.94 48063.18 2021-03-31 00:28:31.000 090 21288.30 457.16 43088.94 48063.18 2021-03-31 00:28:32.000 090 21288.30 457.17 43088.95 48063.16 2021-03-31 00:28:33.000 090 21288.29 457.16 43088.92 48063.16 2021-03-31 00:28:34.000 090 21288.26 457.16 43088.94 48063.21 2021-03-31 00:28:35.000 090 21288.27 457.15 43088.97 48063.12 2021-03-31 00:28:36.000 090 21288.24 457.18 43088.99 48063.15 2021-03-31 00:28:37.000 090 21288.24 457.18 43088.96 48063.16 2021-03-31 00:28:38.000 090 21288.23 457.19 43088.98 48063.10 2021-03-31 00:28:39.000 090 21288.24 457.22 43088.99 48063.13 2021-03-31 00:28:40.000 090 21288.24 457.21 43088.96 48063.13 2021-03-31 00:28:41.000 090 21288.24 457.21 43088.93 48063.09 2021-03-31 00:28:42.000 090 21288.25 457.25 43088.93 48063.13 2021-03-31 00:28:43.000 090 21288.25 457.24 43088.92 48063.15 2021-03-31 00:28:44.000 090 21288.22 457.24 43088.91 48063.07 2021-03-31 00:28:45.000 090 21288.21 457.22 43088.91 48063.14 2021-03-31 00:28:46.000 090 21288.19 457.23 43088.94 48063.13 2021-03-31 00:28:47.000 090 21288.17 457.25 43088.94 48063.05 2021-03-31 00:28:48.000 090 21288.17 457.24 43088.96 48063.09 2021-03-31 00:28:49.000 090 21288.19 457.23 43088.94 48063.09 2021-03-31 00:28:50.000 090 21288.17 457.25 43088.92 48063.10 2021-03-31 00:28:51.000 090 21288.15 457.26 43088.92 48063.06 2021-03-31 00:28:52.000 090 21288.15 457.28 43088.92 48063.09 2021-03-31 00:28:53.000 090 21288.13 457.30 43088.93 48063.13 2021-03-31 00:28:54.000 090 21288.13 457.29 43088.93 48063.07 2021-03-31 00:28:55.000 090 21288.08 457.30 43088.92 48063.02 2021-03-31 00:28:56.000 090 21288.07 457.33 43088.91 48063.09 2021-03-31 00:28:57.000 090 21288.06 457.36 43088.91 48063.06 2021-03-31 00:28:58.000 090 21288.08 457.37 43088.89 48063.01 2021-03-31 00:28:59.000 090 21288.07 457.38 43088.90 48063.01 2021-03-31 00:29:00.000 090 21288.05 457.36 43088.89 48062.96 2021-03-31 00:29:01.000 090 21288.05 457.36 43088.88 48063.04 2021-03-31 00:29:02.000 090 21288.02 457.38 43088.85 48063.00 2021-03-31 00:29:03.000 090 21288.01 457.38 43088.87 48062.96 2021-03-31 00:29:04.000 090 21288.01 457.38 43088.85 48063.02 2021-03-31 00:29:05.000 090 21288.00 457.39 43088.88 48063.01 2021-03-31 00:29:06.000 090 21288.02 457.37 43088.89 48062.98 2021-03-31 00:29:07.000 090 21288.02 457.38 43088.89 48063.00 2021-03-31 00:29:08.000 090 21288.02 457.38 43088.90 48062.99 2021-03-31 00:29:09.000 090 21288.00 457.39 43088.89 48062.97 2021-03-31 00:29:10.000 090 21287.97 457.42 43088.89 48062.99 2021-03-31 00:29:11.000 090 21287.98 457.44 43088.88 48062.95 2021-03-31 00:29:12.000 090 21287.96 457.39 43088.91 48062.96 2021-03-31 00:29:13.000 090 21287.99 457.42 43088.89 48063.03 2021-03-31 00:29:14.000 090 21288.00 457.42 43088.87 48062.94 2021-03-31 00:29:15.000 090 21288.00 457.42 43088.87 48063.02 2021-03-31 00:29:16.000 090 21287.97 457.41 43088.90 48063.02 2021-03-31 00:29:17.000 090 21287.98 457.41 43088.90 48062.95 2021-03-31 00:29:18.000 090 21287.97 457.45 43088.89 48063.02 2021-03-31 00:29:19.000 090 21287.98 457.42 43088.88 48063.00 2021-03-31 00:29:20.000 090 21287.98 457.43 43088.88 48062.95 2021-03-31 00:29:21.000 090 21287.95 457.44 43088.91 48063.01 2021-03-31 00:29:22.000 090 21287.94 457.45 43088.88 48062.97 2021-03-31 00:29:23.000 090 21287.92 457.45 43088.90 48062.95 2021-03-31 00:29:24.000 090 21287.93 457.45 43088.91 48062.99 2021-03-31 00:29:25.000 090 21287.94 457.46 43088.92 48062.99 2021-03-31 00:29:26.000 090 21287.93 457.49 43088.89 48062.94 2021-03-31 00:29:27.000 090 21287.90 457.50 43088.90 48062.99 2021-03-31 00:29:28.000 090 21287.88 457.50 43088.90 48062.95 2021-03-31 00:29:29.000 090 21287.88 457.48 43088.89 48062.92 2021-03-31 00:29:30.000 090 21287.87 457.48 43088.93 48062.99 2021-03-31 00:29:31.000 090 21287.88 457.49 43088.93 48062.93 2021-03-31 00:29:32.000 090 21287.88 457.48 43088.91 48062.93 2021-03-31 00:29:33.000 090 21287.91 457.49 43088.91 48062.97 2021-03-31 00:29:34.000 090 21287.89 457.52 43088.91 48062.91 2021-03-31 00:29:35.000 090 21287.86 457.53 43088.92 48062.93 2021-03-31 00:29:36.000 090 21287.87 457.52 43088.89 48062.96 2021-03-31 00:29:37.000 090 21287.86 457.50 43088.88 48062.91 2021-03-31 00:29:38.000 090 21287.88 457.51 43088.88 48062.92 2021-03-31 00:29:39.000 090 21287.91 457.51 43088.91 48062.96 2021-03-31 00:29:40.000 090 21287.88 457.53 43088.91 48062.92 2021-03-31 00:29:41.000 090 21287.88 457.56 43088.92 48062.99 2021-03-31 00:29:42.000 090 21287.89 457.57 43088.86 48062.95 2021-03-31 00:29:43.000 090 21287.86 457.56 43088.86 48062.90 2021-03-31 00:29:44.000 090 21287.86 457.59 43088.87 48062.97 2021-03-31 00:29:45.000 090 21287.84 457.58 43088.87 48062.94 2021-03-31 00:29:46.000 090 21287.86 457.56 43088.86 48062.91 2021-03-31 00:29:47.000 090 21287.87 457.56 43088.88 48062.94 2021-03-31 00:29:48.000 090 21287.84 457.56 43088.88 48062.92 2021-03-31 00:29:49.000 090 21287.86 457.53 43088.89 48062.91 2021-03-31 00:29:50.000 090 21287.86 457.55 43088.91 48062.94 2021-03-31 00:29:51.000 090 21287.88 457.56 43088.90 48062.93 2021-03-31 00:29:52.000 090 21287.86 457.57 43088.87 48062.91 2021-03-31 00:29:53.000 090 21287.86 457.59 43088.90 48062.93 2021-03-31 00:29:54.000 090 21287.85 457.58 43088.90 48062.93 2021-03-31 00:29:55.000 090 21287.82 457.58 43088.93 48062.91 2021-03-31 00:29:56.000 090 21287.85 457.56 43088.89 48062.96 2021-03-31 00:29:57.000 090 21287.79 457.58 43088.92 48062.95 2021-03-31 00:29:58.000 090 21287.82 457.60 43088.92 48062.94 2021-03-31 00:29:59.000 090 21287.85 457.60 43088.90 48062.96 2021-03-31 00:30:00.000 090 21287.84 457.59 43088.89 48062.92 2021-03-31 00:30:01.000 090 21287.81 457.59 43088.91 48062.93 2021-03-31 00:30:02.000 090 21287.78 457.60 43088.91 48062.94 2021-03-31 00:30:03.000 090 21287.80 457.61 43088.88 48062.90 2021-03-31 00:30:04.000 090 21287.78 457.64 43088.91 48062.91 2021-03-31 00:30:05.000 090 21287.77 457.65 43088.91 48062.95 2021-03-31 00:30:06.000 090 21287.74 457.64 43088.90 48062.87 2021-03-31 00:30:07.000 090 21287.75 457.66 43088.91 48062.92 2021-03-31 00:30:08.000 090 21287.76 457.64 43088.88 48062.89 2021-03-31 00:30:09.000 090 21287.78 457.63 43088.88 48062.86 2021-03-31 00:30:10.000 090 21287.77 457.64 43088.90 48062.91 2021-03-31 00:30:11.000 090 21287.77 457.63 43088.88 48062.91 2021-03-31 00:30:12.000 090 21287.73 457.64 43088.88 48062.86 2021-03-31 00:30:13.000 090 21287.70 457.60 43088.86 48062.88 2021-03-31 00:30:14.000 090 21287.73 457.61 43088.88 48062.90 2021-03-31 00:30:15.000 090 21287.74 457.61 43088.88 48062.87 2021-03-31 00:30:16.000 090 21287.74 457.62 43088.88 48062.83 2021-03-31 00:30:17.000 090 21287.74 457.63 43088.87 48062.85 2021-03-31 00:30:18.000 090 21287.76 457.61 43088.87 48062.90 2021-03-31 00:30:19.000 090 21287.74 457.62 43088.90 48062.85 2021-03-31 00:30:20.000 090 21287.74 457.65 43088.92 48062.85 2021-03-31 00:30:21.000 090 21287.74 457.65 43088.90 48062.92 2021-03-31 00:30:22.000 090 21287.70 457.64 43088.90 48062.85 2021-03-31 00:30:23.000 090 21287.71 457.64 43088.91 48062.88 2021-03-31 00:30:24.000 090 21287.70 457.68 43088.88 48062.87 2021-03-31 00:30:25.000 090 21287.63 457.73 43088.87 48062.77 2021-03-31 00:30:26.000 090 21287.61 457.74 43088.81 48062.80 2021-03-31 00:30:27.000 090 21287.59 457.73 43088.80 48062.78 2021-03-31 00:30:28.000 090 21287.57 457.75 43088.80 48062.69 2021-03-31 00:30:29.000 090 21287.55 457.74 43088.77 48062.69 2021-03-31 00:30:30.000 090 21287.57 457.73 43088.78 48062.69 2021-03-31 00:30:31.000 090 21287.56 457.72 43088.78 48062.68 2021-03-31 00:30:32.000 090 21287.53 457.72 43088.78 48062.70 2021-03-31 00:30:33.000 090 21287.53 457.73 43088.78 48062.66 2021-03-31 00:30:34.000 090 21287.51 457.73 43088.79 48062.68 2021-03-31 00:30:35.000 090 21287.50 457.70 43088.78 48062.68 2021-03-31 00:30:36.000 090 21287.48 457.68 43088.76 48062.66 2021-03-31 00:30:37.000 090 21287.44 457.69 43088.75 48062.67 2021-03-31 00:30:38.000 090 21287.46 457.67 43088.76 48062.65 2021-03-31 00:30:39.000 090 21287.45 457.66 43088.78 48062.60 2021-03-31 00:30:40.000 090 21287.46 457.65 43088.77 48062.66 2021-03-31 00:30:41.000 090 21287.46 457.63 43088.74 48062.63 2021-03-31 00:30:42.000 090 21287.46 457.62 43088.73 48062.62 2021-03-31 00:30:43.000 090 21287.48 457.60 43088.74 48062.65 2021-03-31 00:30:44.000 090 21287.45 457.59 43088.75 48062.58 2021-03-31 00:30:45.000 090 21287.43 457.60 43088.77 48062.61 2021-03-31 00:30:46.000 090 21287.44 457.60 43088.78 48062.63 2021-03-31 00:30:47.000 090 21287.46 457.59 43088.73 48062.58 2021-03-31 00:30:48.000 090 21287.42 457.61 43088.74 48062.60 2021-03-31 00:30:49.000 090 21287.42 457.58 43088.76 48062.60 2021-03-31 00:30:50.000 090 21287.44 457.60 43088.74 48062.63 2021-03-31 00:30:51.000 090 21287.44 457.60 43088.71 48062.61 2021-03-31 00:30:52.000 090 21287.45 457.60 43088.71 48062.63 2021-03-31 00:30:53.000 090 21287.47 457.57 43088.74 48062.61 2021-03-31 00:30:54.000 090 21287.46 457.58 43088.76 48062.63 2021-03-31 00:30:55.000 090 21287.45 457.58 43088.70 48062.62 2021-03-31 00:30:56.000 090 21287.42 457.59 43088.69 48062.61 2021-03-31 00:30:57.000 090 21287.42 457.59 43088.71 48062.59 2021-03-31 00:30:58.000 090 21287.45 457.57 43088.75 48062.55 2021-03-31 00:30:59.000 090 21287.42 457.57 43088.71 48062.58 2021-03-31 00:31:00.000 090 21287.40 457.59 43088.71 48062.57 2021-03-31 00:31:01.000 090 21287.39 457.57 43088.71 48062.53 2021-03-31 00:31:02.000 090 21287.39 457.59 43088.73 48062.61 2021-03-31 00:31:03.000 090 21287.41 457.59 43088.72 48062.59 2021-03-31 00:31:04.000 090 21287.39 457.57 43088.70 48062.55 2021-03-31 00:31:05.000 090 21287.40 457.55 43088.70 48062.62 2021-03-31 00:31:06.000 090 21287.39 457.57 43088.70 48062.57 2021-03-31 00:31:07.000 090 21287.41 457.55 43088.70 48062.57 2021-03-31 00:31:08.000 090 21287.40 457.57 43088.70 48062.60 2021-03-31 00:31:09.000 090 21287.43 457.57 43088.70 48062.59 2021-03-31 00:31:10.000 090 21287.39 457.58 43088.71 48062.59 2021-03-31 00:31:11.000 090 21287.41 457.57 43088.71 48062.58 2021-03-31 00:31:12.000 090 21287.41 457.57 43088.73 48062.54 2021-03-31 00:31:13.000 090 21287.37 457.59 43088.72 48062.58 2021-03-31 00:31:14.000 090 21287.39 457.59 43088.71 48062.60 2021-03-31 00:31:15.000 090 21287.39 457.54 43088.73 48062.53 2021-03-31 00:31:16.000 090 21287.36 457.56 43088.73 48062.58 2021-03-31 00:31:17.000 090 21287.36 457.53 43088.72 48062.57 2021-03-31 00:31:18.000 090 21287.40 457.52 43088.73 48062.55 2021-03-31 00:31:19.000 090 21287.43 457.47 43088.74 48062.61 2021-03-31 00:31:20.000 090 21287.45 457.44 43088.74 48062.62 2021-03-31 00:31:21.000 090 21287.48 457.41 43088.76 48062.68 2021-03-31 00:31:22.000 090 21287.49 457.41 43088.80 48062.68 2021-03-31 00:31:23.000 090 21287.51 457.40 43088.81 48062.69 2021-03-31 00:31:24.000 090 21287.52 457.39 43088.82 48062.73 2021-03-31 00:31:25.000 090 21287.52 457.38 43088.84 48062.73 2021-03-31 00:31:26.000 090 21287.51 457.35 43088.84 48062.68 2021-03-31 00:31:27.000 090 21287.49 457.35 43088.85 48062.74 2021-03-31 00:31:28.000 090 21287.49 457.37 43088.85 48062.74 2021-03-31 00:31:29.000 090 21287.49 457.34 43088.82 48062.71 2021-03-31 00:31:30.000 090 21287.49 457.36 43088.82 48062.74 2021-03-31 00:31:31.000 090 21287.47 457.38 43088.89 48062.74 2021-03-31 00:31:32.000 090 21287.46 457.36 43088.88 48062.72 2021-03-31 00:31:33.000 090 21287.46 457.34 43088.86 48062.69 2021-03-31 00:31:34.000 090 21287.45 457.32 43088.87 48062.69 2021-03-31 00:31:35.000 090 21287.46 457.32 43088.86 48062.74 2021-03-31 00:31:36.000 090 21287.47 457.31 43088.87 48062.70 2021-03-31 00:31:37.000 090 21287.47 457.31 43088.85 48062.70 2021-03-31 00:31:38.000 090 21287.47 457.29 43088.83 48062.71 2021-03-31 00:31:39.000 090 21287.42 457.27 43088.86 48062.73 2021-03-31 00:31:40.000 090 21287.39 457.30 43088.87 48062.76 2021-03-31 00:31:41.000 090 21287.39 457.28 43088.86 48062.74 2021-03-31 00:31:42.000 090 21287.41 457.27 43088.88 48062.74 2021-03-31 00:31:43.000 090 21287.39 457.28 43088.91 48062.76 2021-03-31 00:31:44.000 090 21287.36 457.27 43088.91 48062.73 2021-03-31 00:31:45.000 090 21287.36 457.28 43088.92 48062.77 2021-03-31 00:31:46.000 090 21287.38 457.28 43088.91 48062.74 2021-03-31 00:31:47.000 090 21287.34 457.28 43088.96 48062.74 2021-03-31 00:31:48.000 090 21287.34 457.27 43088.95 48062.78 2021-03-31 00:31:49.000 090 21287.32 457.27 43088.96 48062.73 2021-03-31 00:31:50.000 090 21287.30 457.30 43088.95 48062.73 2021-03-31 00:31:51.000 090 21287.29 457.29 43088.95 48062.79 2021-03-31 00:31:52.000 090 21287.28 457.28 43088.98 48062.73 2021-03-31 00:31:53.000 090 21287.27 457.31 43088.96 48062.75 2021-03-31 00:31:54.000 090 21287.25 457.31 43088.96 48062.75 2021-03-31 00:31:55.000 090 21287.22 457.34 43088.94 48062.69 2021-03-31 00:31:56.000 090 21287.22 457.32 43088.97 48062.77 2021-03-31 00:31:57.000 090 21287.19 457.35 43088.97 48062.77 2021-03-31 00:31:58.000 090 21287.20 457.37 43088.93 48062.67 2021-03-31 00:31:59.000 090 21287.20 457.36 43088.94 48062.71 2021-03-31 00:32:00.000 090 21287.18 457.36 43088.96 48062.69 2021-03-31 00:32:01.000 090 21287.18 457.37 43088.96 48062.69 2021-03-31 00:32:02.000 090 21287.17 457.40 43088.95 48062.70 2021-03-31 00:32:03.000 090 21287.21 457.37 43088.99 48062.69 2021-03-31 00:32:04.000 090 21287.20 457.35 43088.98 48062.64 2021-03-31 00:32:05.000 090 21287.19 457.34 43088.99 48062.69 2021-03-31 00:32:06.000 090 21287.21 457.34 43088.98 48062.68 2021-03-31 00:32:07.000 090 21287.19 457.33 43088.99 48062.72 2021-03-31 00:32:08.000 090 21287.17 457.30 43089.02 48062.71 2021-03-31 00:32:09.000 090 21287.17 457.30 43089.00 48062.70 2021-03-31 00:32:10.000 090 21287.17 457.30 43088.99 48062.67 2021-03-31 00:32:11.000 090 21287.16 457.26 43088.99 48062.67 2021-03-31 00:32:12.000 090 21287.19 457.27 43088.99 48062.69 2021-03-31 00:32:13.000 090 21287.18 457.26 43089.01 48062.68 2021-03-31 00:32:14.000 090 21287.16 457.23 43089.01 48062.67 2021-03-31 00:32:15.000 090 21287.16 457.20 43089.01 48062.74 2021-03-31 00:32:16.000 090 21287.17 457.18 43089.02 48062.69 2021-03-31 00:32:17.000 090 21287.17 457.18 43089.00 48062.69 2021-03-31 00:32:18.000 090 21287.17 457.16 43089.02 48062.74 2021-03-31 00:32:19.000 090 21287.20 457.15 43089.02 48062.69 2021-03-31 00:32:20.000 090 21287.20 457.16 43088.99 48062.71 2021-03-31 00:32:21.000 090 21287.23 457.10 43089.03 48062.74 2021-03-31 00:32:22.000 090 21287.19 457.09 43089.06 48062.72 2021-03-31 00:32:23.000 090 21287.21 457.08 43089.06 48062.69 2021-03-31 00:32:24.000 090 21287.22 457.05 43089.02 48062.76 2021-03-31 00:32:25.000 090 21287.22 457.05 43089.04 48062.72 2021-03-31 00:32:26.000 090 21287.20 457.06 43089.07 48062.76 2021-03-31 00:32:27.000 090 21287.18 457.05 43089.04 48062.77 2021-03-31 00:32:28.000 090 21287.16 457.04 43089.04 48062.73 2021-03-31 00:32:29.000 090 21287.15 457.02 43089.04 48062.71 2021-03-31 00:32:30.000 090 21287.15 457.01 43089.06 48062.72 2021-03-31 00:32:31.000 090 21287.13 457.02 43089.03 48062.74 2021-03-31 00:32:32.000 090 21287.14 457.03 43089.04 48062.71 2021-03-31 00:32:33.000 090 21287.15 456.99 43089.04 48062.72 2021-03-31 00:32:34.000 090 21287.15 456.99 43089.04 48062.69 2021-03-31 00:32:35.000 090 21287.16 456.96 43089.05 48062.74 2021-03-31 00:32:36.000 090 21287.13 456.93 43089.05 48062.75 2021-03-31 00:32:37.000 090 21287.13 456.91 43089.07 48062.68 2021-03-31 00:32:38.000 090 21287.11 456.93 43089.10 48062.75 2021-03-31 00:32:39.000 090 21287.12 456.94 43089.06 48062.74 2021-03-31 00:32:40.000 090 21287.12 456.92 43089.10 48062.69 2021-03-31 00:32:41.000 090 21287.07 456.90 43089.08 48062.73 2021-03-31 00:32:42.000 090 21287.06 456.88 43089.07 48062.73 2021-03-31 00:32:43.000 090 21287.09 456.88 43089.12 48062.70 2021-03-31 00:32:44.000 090 21287.08 456.86 43089.11 48062.73 2021-03-31 00:32:45.000 090 21287.07 456.81 43089.10 48062.76 2021-03-31 00:32:46.000 090 21287.06 456.82 43089.10 48062.73 2021-03-31 00:32:47.000 090 21287.05 456.83 43089.06 48062.68 2021-03-31 00:32:48.000 090 21287.03 456.82 43089.07 48062.73 2021-03-31 00:32:49.000 090 21287.04 456.82 43089.09 48062.72 2021-03-31 00:32:50.000 090 21286.99 456.84 43089.10 48062.70 2021-03-31 00:32:51.000 090 21287.01 456.82 43089.07 48062.68 2021-03-31 00:32:52.000 090 21287.00 456.83 43089.07 48062.65 2021-03-31 00:32:53.000 090 21286.98 456.80 43089.07 48062.70 2021-03-31 00:32:54.000 090 21287.00 456.79 43089.10 48062.71 2021-03-31 00:32:55.000 090 21286.99 456.80 43089.08 48062.70 2021-03-31 00:32:56.000 090 21286.96 456.81 43089.10 48062.67 2021-03-31 00:32:57.000 090 21286.96 456.78 43089.10 48062.68 2021-03-31 00:32:58.000 090 21286.94 456.77 43089.11 48062.70 2021-03-31 00:32:59.000 090 21286.92 456.78 43089.13 48062.67 2021-03-31 00:33:00.000 090 21286.93 456.75 43089.13 48062.66 2021-03-31 00:33:01.000 090 21286.95 456.76 43089.10 48062.70 2021-03-31 00:33:02.000 090 21286.92 456.76 43089.10 48062.68 2021-03-31 00:33:03.000 090 21286.91 456.74 43089.12 48062.65 2021-03-31 00:33:04.000 090 21286.91 456.75 43089.11 48062.66 2021-03-31 00:33:05.000 090 21286.88 456.72 43089.12 48062.65 2021-03-31 00:33:06.000 090 21286.91 456.71 43089.12 48062.65 2021-03-31 00:33:07.000 090 21286.88 456.74 43089.12 48062.65 2021-03-31 00:33:08.000 090 21286.89 456.75 43089.14 48062.65 2021-03-31 00:33:09.000 090 21286.86 456.76 43089.14 48062.65 2021-03-31 00:33:10.000 090 21286.89 456.73 43089.10 48062.65 2021-03-31 00:33:11.000 090 21286.86 456.70 43089.12 48062.61 2021-03-31 00:33:12.000 090 21286.85 456.71 43089.14 48062.69 2021-03-31 00:33:13.000 090 21286.86 456.71 43089.10 48062.68 2021-03-31 00:33:14.000 090 21286.83 456.68 43089.15 48062.65 2021-03-31 00:33:15.000 090 21286.81 456.69 43089.13 48062.66 2021-03-31 00:33:16.000 090 21286.82 456.70 43089.13 48062.62 2021-03-31 00:33:17.000 090 21286.83 456.71 43089.12 48062.66 2021-03-31 00:33:18.000 090 21286.85 456.67 43089.16 48062.68 2021-03-31 00:33:19.000 090 21286.82 456.69 43089.17 48062.62 2021-03-31 00:33:20.000 090 21286.85 456.69 43089.14 48062.68 2021-03-31 00:33:21.000 090 21286.80 456.66 43089.10 48062.62 2021-03-31 00:33:22.000 090 21286.79 456.66 43089.09 48062.64 2021-03-31 00:33:23.000 090 21286.76 456.64 43089.15 48062.65 2021-03-31 00:33:24.000 090 21286.78 456.63 43089.15 48062.63 2021-03-31 00:33:25.000 090 21286.75 456.59 43089.14 48062.64 2021-03-31 00:33:26.000 090 21286.73 456.60 43089.14 48062.65 2021-03-31 00:33:27.000 090 21286.72 456.62 43089.13 48062.63 2021-03-31 00:33:28.000 090 21286.70 456.62 43089.15 48062.65 2021-03-31 00:33:29.000 090 21286.71 456.60 43089.17 48062.65 2021-03-31 00:33:30.000 090 21286.74 456.59 43089.15 48062.63 2021-03-31 00:33:31.000 090 21286.69 456.59 43089.14 48062.63 2021-03-31 00:33:32.000 090 21286.70 456.60 43089.13 48062.60 2021-03-31 00:33:33.000 090 21286.71 456.62 43089.10 48062.58 2021-03-31 00:33:34.000 090 21286.68 456.62 43089.11 48062.61 2021-03-31 00:33:35.000 090 21286.68 456.62 43089.12 48062.62 2021-03-31 00:33:36.000 090 21286.69 456.64 43089.11 48062.55 2021-03-31 00:33:37.000 090 21286.64 456.64 43089.11 48062.60 2021-03-31 00:33:38.000 090 21286.62 456.62 43089.11 48062.54 2021-03-31 00:33:39.000 090 21286.61 456.63 43089.10 48062.54 2021-03-31 00:33:40.000 090 21286.57 456.63 43089.13 48062.55 2021-03-31 00:33:41.000 090 21286.58 456.64 43089.10 48062.50 2021-03-31 00:33:42.000 090 21286.58 456.66 43089.12 48062.51 2021-03-31 00:33:43.000 090 21286.59 456.66 43089.10 48062.52 2021-03-31 00:33:44.000 090 21286.55 456.65 43089.09 48062.49 2021-03-31 00:33:45.000 090 21286.53 456.65 43089.08 48062.52 2021-03-31 00:33:46.000 090 21286.54 456.64 43089.11 48062.48 2021-03-31 00:33:47.000 090 21286.50 456.66 43089.07 48062.48 2021-03-31 00:33:48.000 090 21286.51 456.67 43089.07 48062.51 2021-03-31 00:33:49.000 090 21286.52 456.68 43089.09 48062.49 2021-03-31 00:33:50.000 090 21286.49 456.69 43089.05 48062.47 2021-03-31 00:33:51.000 090 21286.47 456.70 43089.08 48062.45 2021-03-31 00:33:52.000 090 21286.46 456.70 43089.10 48062.45 2021-03-31 00:33:53.000 090 21286.45 456.72 43089.07 48062.46 2021-03-31 00:33:54.000 090 21286.44 456.72 43089.10 48062.43 2021-03-31 00:33:55.000 090 21286.43 456.73 43089.10 48062.41 2021-03-31 00:33:56.000 090 21286.43 456.73 43089.10 48062.43 2021-03-31 00:33:57.000 090 21286.41 456.75 43089.10 48062.42 2021-03-31 00:33:58.000 090 21286.41 456.77 43089.09 48062.40 2021-03-31 00:33:59.000 090 21286.40 456.79 43089.09 48062.40 2021-03-31 00:34:00.000 090 21286.39 456.81 43089.08 48062.38 2021-03-31 00:34:01.000 090 21286.35 456.82 43089.07 48062.43 2021-03-31 00:34:02.000 090 21286.36 456.80 43089.05 48062.40 2021-03-31 00:34:03.000 090 21286.41 456.80 43089.03 48062.39 2021-03-31 00:34:04.000 090 21286.39 456.78 43088.99 48062.40 2021-03-31 00:34:05.000 090 21286.36 456.78 43089.04 48062.37 2021-03-31 00:34:06.000 090 21286.34 456.79 43089.08 48062.37 2021-03-31 00:34:07.000 090 21286.34 456.82 43089.08 48062.37 2021-03-31 00:34:08.000 090 21286.34 456.82 43089.09 48062.36 2021-03-31 00:34:09.000 090 21286.32 456.81 43089.09 48062.38 2021-03-31 00:34:10.000 090 21286.31 456.83 43089.09 48062.40 2021-03-31 00:34:11.000 090 21286.30 456.81 43089.07 48062.36 2021-03-31 00:34:12.000 090 21286.33 456.79 43089.06 48062.39 2021-03-31 00:34:13.000 090 21286.33 456.80 43089.02 48062.33 2021-03-31 00:34:14.000 090 21286.31 456.79 43089.03 48062.34 2021-03-31 00:34:15.000 090 21286.31 456.81 43089.03 48062.37 2021-03-31 00:34:16.000 090 21286.32 456.81 43089.04 48062.34 2021-03-31 00:34:17.000 090 21286.26 456.82 43089.02 48062.34 2021-03-31 00:34:18.000 090 21286.30 456.77 43089.08 48062.36 2021-03-31 00:34:19.000 090 21286.34 456.74 43089.06 48062.34 2021-03-31 00:34:20.000 090 21286.31 456.74 43089.04 48062.36 2021-03-31 00:34:21.000 090 21286.32 456.71 43089.06 48062.37 2021-03-31 00:34:22.000 090 21286.32 456.71 43089.08 48062.35 2021-03-31 00:34:23.000 090 21286.32 456.75 43089.06 48062.38 2021-03-31 00:34:24.000 090 21286.33 456.75 43089.05 48062.36 2021-03-31 00:34:25.000 090 21286.31 456.71 43089.07 48062.40 2021-03-31 00:34:26.000 090 21286.33 456.70 43089.08 48062.38 2021-03-31 00:34:27.000 090 21286.31 456.71 43089.09 48062.36 2021-03-31 00:34:28.000 090 21286.29 456.71 43089.08 48062.38 2021-03-31 00:34:29.000 090 21286.32 456.69 43089.08 48062.37 2021-03-31 00:34:30.000 090 21286.31 456.65 43089.10 48062.35 2021-03-31 00:34:31.000 090 21286.31 456.65 43089.10 48062.36 2021-03-31 00:34:32.000 090 21286.33 456.63 43089.11 48062.36 2021-03-31 00:34:33.000 090 21286.31 456.60 43089.08 48062.34 2021-03-31 00:34:34.000 090 21286.31 456.59 43089.11 48062.38 2021-03-31 00:34:35.000 090 21286.34 456.57 43089.09 48062.35 2021-03-31 00:34:36.000 090 21286.33 456.55 43089.09 48062.38 2021-03-31 00:34:37.000 090 21286.33 456.54 43089.09 48062.39 2021-03-31 00:34:38.000 090 21286.32 456.54 43089.11 48062.37 2021-03-31 00:34:39.000 090 21286.31 456.53 43089.11 48062.43 2021-03-31 00:34:40.000 090 21286.34 456.52 43089.10 48062.36 2021-03-31 00:34:41.000 090 21286.36 456.49 43089.14 48062.42 2021-03-31 00:34:42.000 090 21286.36 456.49 43089.12 48062.40 2021-03-31 00:34:43.000 090 21286.36 456.45 43089.14 48062.40 2021-03-31 00:34:44.000 090 21286.39 456.46 43089.12 48062.42 2021-03-31 00:34:45.000 090 21286.40 456.46 43089.10 48062.42 2021-03-31 00:34:46.000 090 21286.37 456.45 43089.14 48062.42 2021-03-31 00:34:47.000 090 21286.40 456.43 43089.13 48062.44 2021-03-31 00:34:48.000 090 21286.38 456.43 43089.15 48062.44 2021-03-31 00:34:49.000 090 21286.40 456.42 43089.12 48062.42 2021-03-31 00:34:50.000 090 21286.40 456.41 43089.13 48062.46 2021-03-31 00:34:51.000 090 21286.41 456.41 43089.16 48062.42 2021-03-31 00:34:52.000 090 21286.40 456.40 43089.14 48062.46 2021-03-31 00:34:53.000 090 21286.39 456.40 43089.13 48062.45 2021-03-31 00:34:54.000 090 21286.40 456.37 43089.09 48062.43 2021-03-31 00:34:55.000 090 21286.43 456.35 43089.08 48062.41 2021-03-31 00:34:56.000 090 21286.42 456.35 43089.12 48062.44 2021-03-31 00:34:57.000 090 21286.41 456.34 43089.15 48062.42 2021-03-31 00:34:58.000 090 21286.39 456.34 43089.12 48062.44 2021-03-31 00:34:59.000 090 21286.38 456.32 43089.11 48062.42 2021-03-31 00:35:00.000 090 21286.38 456.32 43089.11 48062.43 2021-03-31 00:35:01.000 090 21286.38 456.31 43089.10 48062.44 2021-03-31 00:35:02.000 090 21286.37 456.31 43089.11 48062.39 2021-03-31 00:35:03.000 090 21286.37 456.30 43089.12 48062.43 2021-03-31 00:35:04.000 090 21286.39 456.30 43089.11 48062.42 2021-03-31 00:35:05.000 090 21286.38 456.30 43089.13 48062.35 2021-03-31 00:35:06.000 090 21286.39 456.28 43089.10 48062.44 2021-03-31 00:35:07.000 090 21286.37 456.29 43089.12 48062.35 2021-03-31 00:35:08.000 090 21286.34 456.28 43089.10 48062.37 2021-03-31 00:35:09.000 090 21286.32 456.27 43089.12 48062.39 2021-03-31 00:35:10.000 090 21286.31 456.29 43089.10 48062.36 2021-03-31 00:35:11.000 090 21286.30 456.27 43089.13 48062.40 2021-03-31 00:35:12.000 090 21286.29 456.27 43089.12 48062.38 2021-03-31 00:35:13.000 090 21286.31 456.27 43089.07 48062.35 2021-03-31 00:35:14.000 090 21286.27 456.29 43089.05 48062.35 2021-03-31 00:35:15.000 090 21286.26 456.28 43089.07 48062.36 2021-03-31 00:35:16.000 090 21286.26 456.28 43089.07 48062.34 2021-03-31 00:35:17.000 090 21286.25 456.28 43089.09 48062.36 2021-03-31 00:35:18.000 090 21286.26 456.26 43089.07 48062.33 2021-03-31 00:35:19.000 090 21286.23 456.26 43089.10 48062.32 2021-03-31 00:35:20.000 090 21286.23 456.26 43089.10 48062.34 2021-03-31 00:35:21.000 090 21286.24 456.24 43089.10 48062.28 2021-03-31 00:35:22.000 090 21286.22 456.25 43089.07 48062.35 2021-03-31 00:35:23.000 090 21286.21 456.23 43089.10 48062.30 2021-03-31 00:35:24.000 090 21286.17 456.24 43089.10 48062.25 2021-03-31 00:35:25.000 090 21286.15 456.21 43089.09 48062.33 2021-03-31 00:35:26.000 090 21286.16 456.22 43089.05 48062.29 2021-03-31 00:35:27.000 090 21286.15 456.22 43089.04 48062.29 2021-03-31 00:35:28.000 090 21286.12 456.24 43089.08 48062.28 2021-03-31 00:35:29.000 090 21286.10 456.27 43089.11 48062.26 2021-03-31 00:35:30.000 090 21286.07 456.29 43089.09 48062.28 2021-03-31 00:35:31.000 090 21286.09 456.27 43089.07 48062.22 2021-03-31 00:35:32.000 090 21286.08 456.24 43089.05 48062.26 2021-03-31 00:35:33.000 090 21286.08 456.25 43089.08 48062.28 2021-03-31 00:35:34.000 090 21286.06 456.26 43089.07 48062.24 2021-03-31 00:35:35.000 090 21286.07 456.27 43089.08 48062.22 2021-03-31 00:35:36.000 090 21286.08 456.25 43089.06 48062.27 2021-03-31 00:35:37.000 090 21286.03 456.28 43089.07 48062.23 2021-03-31 00:35:38.000 090 21286.07 456.28 43089.08 48062.26 2021-03-31 00:35:39.000 090 21286.05 456.30 43089.07 48062.21 2021-03-31 00:35:40.000 090 21286.07 456.27 43089.05 48062.20 2021-03-31 00:35:41.000 090 21286.05 456.26 43089.05 48062.26 2021-03-31 00:35:42.000 090 21286.01 456.29 43089.11 48062.21 2021-03-31 00:35:43.000 090 21286.01 456.27 43089.11 48062.24 2021-03-31 00:35:44.000 090 21286.00 456.25 43089.09 48062.24 2021-03-31 00:35:45.000 090 21285.99 456.26 43089.09 48062.20 2021-03-31 00:35:46.000 090 21286.00 456.27 43089.07 48062.24 2021-03-31 00:35:47.000 090 21285.98 456.28 43089.08 48062.23 2021-03-31 00:35:48.000 090 21285.94 456.27 43089.08 48062.23 2021-03-31 00:35:49.000 090 21285.94 456.27 43089.09 48062.22 2021-03-31 00:35:50.000 090 21285.92 456.29 43089.08 48062.21 2021-03-31 00:35:51.000 090 21285.93 456.30 43089.05 48062.20 2021-03-31 00:35:52.000 090 21285.93 456.32 43089.07 48062.22 2021-03-31 00:35:53.000 090 21285.92 456.31 43089.06 48062.21 2021-03-31 00:35:54.000 090 21285.93 456.32 43089.06 48062.18 2021-03-31 00:35:55.000 090 21285.91 456.32 43089.05 48062.17 2021-03-31 00:35:56.000 090 21285.90 456.33 43089.05 48062.20 2021-03-31 00:35:57.000 090 21285.87 456.34 43089.06 48062.17 2021-03-31 00:35:58.000 090 21285.86 456.35 43089.09 48062.20 2021-03-31 00:35:59.000 090 21285.85 456.34 43089.07 48062.19 2021-03-31 00:36:00.000 090 21285.85 456.36 43089.06 48062.15 2021-03-31 00:36:01.000 090 21285.85 456.40 43089.11 48062.20 2021-03-31 00:36:02.000 090 21285.83 456.41 43089.09 48062.17 2021-03-31 00:36:03.000 090 21285.83 456.40 43089.06 48062.17 2021-03-31 00:36:04.000 090 21285.82 456.41 43089.07 48062.19 2021-03-31 00:36:05.000 090 21285.80 456.43 43089.09 48062.14 2021-03-31 00:36:06.000 090 21285.79 456.46 43089.08 48062.14 2021-03-31 00:36:07.000 090 21285.79 456.47 43089.08 48062.17 2021-03-31 00:36:08.000 090 21285.78 456.49 43089.08 48062.13 2021-03-31 00:36:09.000 090 21285.80 456.47 43089.09 48062.15 2021-03-31 00:36:10.000 090 21285.77 456.52 43089.07 48062.10 2021-03-31 00:36:11.000 090 21285.75 456.54 43089.07 48062.08 2021-03-31 00:36:12.000 090 21285.73 456.54 43089.05 48062.12 2021-03-31 00:36:13.000 090 21285.75 456.56 43089.05 48062.07 2021-03-31 00:36:14.000 090 21285.70 456.56 43089.06 48062.10 2021-03-31 00:36:15.000 090 21285.71 456.55 43089.06 48062.08 2021-03-31 00:36:16.000 090 21285.70 456.59 43089.03 48062.05 2021-03-31 00:36:17.000 090 21285.68 456.61 43089.04 48062.10 2021-03-31 00:36:18.000 090 21285.68 456.62 43089.03 48062.05 2021-03-31 00:36:19.000 090 21285.66 456.61 43089.05 48062.04 2021-03-31 00:36:20.000 090 21285.66 456.64 43089.07 48062.09 2021-03-31 00:36:21.000 090 21285.68 456.65 43089.05 48062.03 2021-03-31 00:36:22.000 090 21285.67 456.66 43089.08 48062.07 2021-03-31 00:36:23.000 090 21285.68 456.65 43089.06 48062.05 2021-03-31 00:36:24.000 090 21285.66 456.64 43089.09 48062.06 2021-03-31 00:36:25.000 090 21285.65 456.65 43089.04 48062.02 2021-03-31 00:36:26.000 090 21285.63 456.64 43089.08 48062.03 2021-03-31 00:36:27.000 090 21285.62 456.69 43089.08 48062.05 2021-03-31 00:36:28.000 090 21285.61 456.71 43089.05 48062.02 2021-03-31 00:36:29.000 090 21285.60 456.71 43089.05 48062.00 2021-03-31 00:36:30.000 090 21285.58 456.71 43089.03 48062.03 2021-03-31 00:36:31.000 090 21285.56 456.74 43089.03 48061.98 2021-03-31 00:36:32.000 090 21285.58 456.75 43089.04 48061.99 2021-03-31 00:36:33.000 090 21285.56 456.74 43089.00 48062.00 2021-03-31 00:36:34.000 090 21285.52 456.76 43089.01 48061.97 2021-03-31 00:36:35.000 090 21285.55 456.76 43089.02 48061.99 2021-03-31 00:36:36.000 090 21285.56 456.76 43088.99 48061.92 2021-03-31 00:36:37.000 090 21285.52 456.75 43088.99 48061.95 2021-03-31 00:36:38.000 090 21285.51 456.75 43089.01 48061.96 2021-03-31 00:36:39.000 090 21285.51 456.76 43089.00 48061.91 2021-03-31 00:36:40.000 090 21285.51 456.75 43088.98 48061.93 2021-03-31 00:36:41.000 090 21285.51 456.77 43088.98 48061.91 2021-03-31 00:36:42.000 090 21285.49 456.77 43088.98 48061.90 2021-03-31 00:36:43.000 090 21285.46 456.76 43088.98 48061.91 2021-03-31 00:36:44.000 090 21285.45 456.77 43089.02 48061.87 2021-03-31 00:36:45.000 090 21285.43 456.79 43089.00 48061.93 2021-03-31 00:36:46.000 090 21285.40 456.78 43088.97 48061.90 2021-03-31 00:36:47.000 090 21285.40 456.79 43088.99 48061.86 2021-03-31 00:36:48.000 090 21285.37 456.78 43089.00 48061.90 2021-03-31 00:36:49.000 090 21285.34 456.79 43088.99 48061.83 2021-03-31 00:36:50.000 090 21285.37 456.78 43088.98 48061.85 2021-03-31 00:36:51.000 090 21285.36 456.80 43088.98 48061.83 2021-03-31 00:36:52.000 090 21285.33 456.81 43088.95 48061.82 2021-03-31 00:36:53.000 090 21285.28 456.82 43088.96 48061.84 2021-03-31 00:36:54.000 090 21285.25 456.83 43088.97 48061.80 2021-03-31 00:36:55.000 090 21285.22 456.80 43088.95 48061.82 2021-03-31 00:36:56.000 090 21285.22 456.81 43088.96 48061.80 2021-03-31 00:36:57.000 090 21285.19 456.84 43088.92 48061.76 2021-03-31 00:36:58.000 090 21285.21 456.84 43088.91 48061.80 2021-03-31 00:36:59.000 090 21285.20 456.83 43088.91 48061.74 2021-03-31 00:37:00.000 090 21285.18 456.81 43088.96 48061.77 2021-03-31 00:37:01.000 090 21285.17 456.83 43088.97 48061.74 2021-03-31 00:37:02.000 090 21285.15 456.87 43088.95 48061.74 2021-03-31 00:37:03.000 090 21285.09 456.85 43088.93 48061.72 2021-03-31 00:37:04.000 090 21285.09 456.84 43088.91 48061.72 2021-03-31 00:37:05.000 090 21285.06 456.84 43088.94 48061.70 2021-03-31 00:37:06.000 090 21285.05 456.85 43088.98 48061.70 2021-03-31 00:37:07.000 090 21285.03 456.86 43088.94 48061.67 2021-03-31 00:37:08.000 090 21285.00 456.88 43088.95 48061.69 2021-03-31 00:37:09.000 090 21284.99 456.86 43088.95 48061.63 2021-03-31 00:37:10.000 090 21284.99 456.84 43088.93 48061.65 2021-03-31 00:37:11.000 090 21284.97 456.87 43088.92 48061.64 2021-03-31 00:37:12.000 090 21284.93 456.87 43088.94 48061.64 2021-03-31 00:37:13.000 090 21284.91 456.83 43088.95 48061.62 2021-03-31 00:37:14.000 090 21284.91 456.83 43088.90 48061.57 2021-03-31 00:37:15.000 090 21284.91 456.84 43088.89 48061.61 2021-03-31 00:37:16.000 090 21284.89 456.84 43088.89 48061.58 2021-03-31 00:37:17.000 090 21284.89 456.86 43088.94 48061.60 2021-03-31 00:37:18.000 090 21284.88 456.86 43088.91 48061.62 2021-03-31 00:37:19.000 090 21284.87 456.86 43088.94 48061.56 2021-03-31 00:37:20.000 090 21284.87 456.86 43088.91 48061.58 2021-03-31 00:37:21.000 090 21284.84 456.87 43088.94 48061.57 2021-03-31 00:37:22.000 090 21284.83 456.87 43088.95 48061.52 2021-03-31 00:37:23.000 090 21284.81 456.88 43088.96 48061.60 2021-03-31 00:37:24.000 090 21284.78 456.88 43088.95 48061.56 2021-03-31 00:37:25.000 090 21284.79 456.90 43088.93 48061.55 2021-03-31 00:37:26.000 090 21284.77 456.90 43088.94 48061.52 2021-03-31 00:37:27.000 090 21284.77 456.89 43088.91 48061.52 2021-03-31 00:37:28.000 090 21284.74 456.88 43088.93 48061.53 2021-03-31 00:37:29.000 090 21284.71 456.87 43088.91 48061.50 2021-03-31 00:37:30.000 090 21284.73 456.88 43088.94 48061.54 2021-03-31 00:37:31.000 090 21284.71 456.87 43088.97 48061.52 2021-03-31 00:37:32.000 090 21284.71 456.87 43088.97 48061.53 2021-03-31 00:37:33.000 090 21284.70 456.88 43088.96 48061.55 2021-03-31 00:37:34.000 090 21284.71 456.87 43088.96 48061.52 2021-03-31 00:37:35.000 090 21284.73 456.86 43088.98 48061.56 2021-03-31 00:37:36.000 090 21284.69 456.87 43089.01 48061.52 2021-03-31 00:37:37.000 090 21284.67 456.88 43088.96 48061.52 2021-03-31 00:37:38.000 090 21284.66 456.89 43088.97 48061.55 2021-03-31 00:37:39.000 090 21284.68 456.87 43088.98 48061.49 2021-03-31 00:37:40.000 090 21284.66 456.87 43088.98 48061.58 2021-03-31 00:37:41.000 090 21284.65 456.86 43088.99 48061.54 2021-03-31 00:37:42.000 090 21284.64 456.86 43088.98 48061.54 2021-03-31 00:37:43.000 090 21284.63 456.83 43089.00 48061.56 2021-03-31 00:37:44.000 090 21284.60 456.84 43089.01 48061.52 2021-03-31 00:37:45.000 090 21284.58 456.89 43089.00 48061.53 2021-03-31 00:37:46.000 090 21284.59 456.89 43089.00 48061.53 2021-03-31 00:37:47.000 090 21284.58 456.88 43089.02 48061.53 2021-03-31 00:37:48.000 090 21284.57 456.88 43089.01 48061.52 2021-03-31 00:37:49.000 090 21284.55 456.92 43089.03 48061.50 2021-03-31 00:37:50.000 090 21284.60 456.91 43089.02 48061.54 2021-03-31 00:37:51.000 090 21284.59 456.92 43089.02 48061.50 2021-03-31 00:37:52.000 090 21284.58 456.93 43089.01 48061.52 2021-03-31 00:37:53.000 090 21284.56 456.92 43088.99 48061.50 2021-03-31 00:37:54.000 090 21284.55 456.94 43088.98 48061.51 2021-03-31 00:37:55.000 090 21284.55 456.93 43089.02 48061.51 2021-03-31 00:37:56.000 090 21284.53 456.95 43089.05 48061.47 2021-03-31 00:37:57.000 090 21284.51 456.97 43089.00 48061.48 2021-03-31 00:37:58.000 090 21284.47 456.94 43089.02 48061.47 2021-03-31 00:37:59.000 090 21284.46 456.93 43089.06 48061.47 2021-03-31 00:38:00.000 090 21284.47 456.95 43089.01 48061.46 2021-03-31 00:38:01.000 090 21284.45 456.96 43088.97 48061.43 2021-03-31 00:38:02.000 090 21284.41 456.96 43088.98 48061.48 2021-03-31 00:38:03.000 090 21284.40 456.96 43089.02 48061.46 2021-03-31 00:38:04.000 090 21284.43 456.94 43089.03 48061.46 2021-03-31 00:38:05.000 090 21284.44 456.94 43089.02 48061.47 2021-03-31 00:38:06.000 090 21284.43 456.97 43089.03 48061.44 2021-03-31 00:38:07.000 090 21284.40 456.98 43089.03 48061.49 2021-03-31 00:38:08.000 090 21284.38 457.00 43089.02 48061.44 2021-03-31 00:38:09.000 090 21284.36 456.99 43088.99 48061.47 2021-03-31 00:38:10.000 090 21284.34 457.01 43089.00 48061.41 2021-03-31 00:38:11.000 090 21284.37 457.01 43088.97 48061.43 2021-03-31 00:38:12.000 090 21284.35 457.03 43088.96 48061.46 2021-03-31 00:38:13.000 090 21284.35 457.01 43089.00 48061.40 2021-03-31 00:38:14.000 090 21284.35 456.99 43089.02 48061.41 2021-03-31 00:38:15.000 090 21284.30 457.01 43089.01 48061.39 2021-03-31 00:38:16.000 090 21284.27 457.01 43088.99 48061.38 2021-03-31 00:38:17.000 090 21284.24 457.00 43089.01 48061.37 2021-03-31 00:38:18.000 090 21284.19 457.02 43089.02 48061.37 2021-03-31 00:38:19.000 090 21284.20 457.02 43089.01 48061.40 2021-03-31 00:38:20.000 090 21284.18 457.02 43089.00 48061.32 2021-03-31 00:38:21.000 090 21284.16 457.03 43089.03 48061.38 2021-03-31 00:38:22.000 090 21284.14 457.03 43089.01 48061.36 2021-03-31 00:38:23.000 090 21284.15 457.04 43088.99 48061.34 2021-03-31 00:38:24.000 090 21284.14 457.04 43089.00 48061.35 2021-03-31 00:38:25.000 090 21284.11 457.06 43089.01 48061.30 2021-03-31 00:38:26.000 090 21284.11 457.08 43089.06 48061.30 2021-03-31 00:38:27.000 090 21284.09 457.09 43089.04 48061.29 2021-03-31 00:38:28.000 090 21284.04 457.13 43088.99 48061.26 2021-03-31 00:38:29.000 090 21284.04 457.15 43088.99 48061.24 2021-03-31 00:38:30.000 090 21284.00 457.18 43088.96 48061.23 2021-03-31 00:38:31.000 090 21284.01 457.18 43088.92 48061.24 2021-03-31 00:38:32.000 090 21283.99 457.19 43088.92 48061.14 2021-03-31 00:38:33.000 090 21283.96 457.22 43088.90 48061.20 2021-03-31 00:38:34.000 090 21283.95 457.20 43088.90 48061.14 2021-03-31 00:38:35.000 090 21283.95 457.19 43088.87 48061.13 2021-03-31 00:38:36.000 090 21283.93 457.21 43088.84 48061.17 2021-03-31 00:38:37.000 090 21283.88 457.23 43088.85 48061.10 2021-03-31 00:38:38.000 090 21283.87 457.23 43088.89 48061.13 2021-03-31 00:38:39.000 090 21283.86 457.24 43088.89 48061.08 2021-03-31 00:38:40.000 090 21283.86 457.21 43088.88 48061.11 2021-03-31 00:38:41.000 090 21283.83 457.21 43088.90 48061.10 2021-03-31 00:38:42.000 090 21283.84 457.20 43088.91 48061.11 2021-03-31 00:38:43.000 090 21283.86 457.23 43088.89 48061.13 2021-03-31 00:38:44.000 090 21283.84 457.23 43088.88 48061.06 2021-03-31 00:38:45.000 090 21283.84 457.20 43088.90 48061.09 2021-03-31 00:38:46.000 090 21283.84 457.21 43088.89 48061.09 2021-03-31 00:38:47.000 090 21283.82 457.21 43088.91 48061.11 2021-03-31 00:38:48.000 090 21283.80 457.21 43088.93 48061.13 2021-03-31 00:38:49.000 090 21283.79 457.22 43088.93 48061.08 2021-03-31 00:38:50.000 090 21283.78 457.22 43088.90 48061.15 2021-03-31 00:38:51.000 090 21283.80 457.21 43088.92 48061.08 2021-03-31 00:38:52.000 090 21283.82 457.18 43088.92 48061.10 2021-03-31 00:38:53.000 090 21283.80 457.18 43088.95 48061.10 2021-03-31 00:38:54.000 090 21283.79 457.19 43088.92 48061.09 2021-03-31 00:38:55.000 090 21283.77 457.20 43088.92 48061.08 2021-03-31 00:38:56.000 090 21283.77 457.19 43088.90 48061.08 2021-03-31 00:38:57.000 090 21283.78 457.18 43088.93 48061.08 2021-03-31 00:38:58.000 090 21283.77 457.19 43088.91 48061.08 2021-03-31 00:38:59.000 090 21283.75 457.17 43088.89 48061.10 2021-03-31 00:39:00.000 090 21283.75 457.16 43088.92 48061.08 2021-03-31 00:39:01.000 090 21283.77 457.14 43088.92 48061.05 2021-03-31 00:39:02.000 090 21283.72 457.16 43088.92 48061.06 2021-03-31 00:39:03.000 090 21283.68 457.16 43088.94 48061.05 2021-03-31 00:39:04.000 090 21283.73 457.14 43088.91 48061.07 2021-03-31 00:39:05.000 090 21283.71 457.13 43088.96 48061.05 2021-03-31 00:39:06.000 090 21283.68 457.13 43088.92 48061.06 2021-03-31 00:39:07.000 090 21283.69 457.14 43088.92 48061.02 2021-03-31 00:39:08.000 090 21283.68 457.14 43088.93 48061.08 2021-03-31 00:39:09.000 090 21283.67 457.14 43088.93 48061.07 2021-03-31 00:39:10.000 090 21283.65 457.16 43088.91 48061.03 2021-03-31 00:39:11.000 090 21283.66 457.14 43088.93 48061.03 2021-03-31 00:39:12.000 090 21283.64 457.16 43088.94 48061.01 2021-03-31 00:39:13.000 090 21283.65 457.15 43088.92 48061.05 2021-03-31 00:39:14.000 090 21283.60 457.19 43088.90 48060.98 2021-03-31 00:39:15.000 090 21283.59 457.23 43088.89 48061.00 2021-03-31 00:39:16.000 090 21283.57 457.26 43088.85 48060.96 2021-03-31 00:39:17.000 090 21283.55 457.30 43088.82 48060.89 2021-03-31 00:39:18.000 090 21283.53 457.30 43088.82 48060.92 2021-03-31 00:39:19.000 090 21283.56 457.31 43088.82 48060.87 2021-03-31 00:39:20.000 090 21283.56 457.30 43088.80 48060.85 2021-03-31 00:39:21.000 090 21283.54 457.29 43088.78 48060.82 2021-03-31 00:39:22.000 090 21283.48 457.30 43088.77 48060.86 2021-03-31 00:39:23.000 090 21283.49 457.31 43088.76 48060.85 2021-03-31 00:39:24.000 090 21283.49 457.29 43088.78 48060.80 2021-03-31 00:39:25.000 090 21283.47 457.30 43088.77 48060.83 2021-03-31 00:39:26.000 090 21283.48 457.31 43088.77 48060.80 2021-03-31 00:39:27.000 090 21283.47 457.32 43088.74 48060.80 2021-03-31 00:39:28.000 090 21283.42 457.31 43088.78 48060.78 2021-03-31 00:39:29.000 090 21283.42 457.28 43088.80 48060.81 2021-03-31 00:39:30.000 090 21283.42 457.27 43088.78 48060.80 2021-03-31 00:39:31.000 090 21283.43 457.26 43088.75 48060.79 2021-03-31 00:39:32.000 090 21283.40 457.27 43088.76 48060.79 2021-03-31 00:39:33.000 090 21283.43 457.26 43088.78 48060.79 2021-03-31 00:39:34.000 090 21283.44 457.25 43088.80 48060.79 2021-03-31 00:39:35.000 090 21283.42 457.26 43088.80 48060.78 2021-03-31 00:39:36.000 090 21283.41 457.24 43088.77 48060.79 2021-03-31 00:39:37.000 090 21283.39 457.24 43088.81 48060.76 2021-03-31 00:39:38.000 090 21283.38 457.25 43088.80 48060.82 2021-03-31 00:39:39.000 090 21283.38 457.21 43088.76 48060.75 2021-03-31 00:39:40.000 090 21283.37 457.19 43088.76 48060.72 2021-03-31 00:39:41.000 090 21283.36 457.16 43088.77 48060.79 2021-03-31 00:39:42.000 090 21283.41 457.13 43088.76 48060.79 2021-03-31 00:39:43.000 090 21283.39 457.11 43088.74 48060.74 2021-03-31 00:39:44.000 090 21283.38 457.13 43088.75 48060.79 2021-03-31 00:39:45.000 090 21283.36 457.08 43088.77 48060.80 2021-03-31 00:39:46.000 090 21283.31 457.06 43088.78 48060.79 2021-03-31 00:39:47.000 090 21283.32 457.04 43088.80 48060.77 2021-03-31 00:39:48.000 090 21283.32 457.05 43088.81 48060.75 2021-03-31 00:39:49.000 090 21283.30 457.02 43088.85 48060.78 2021-03-31 00:39:50.000 090 21283.31 457.01 43088.85 48060.77 2021-03-31 00:39:51.000 090 21283.28 457.00 43088.82 48060.78 2021-03-31 00:39:52.000 090 21283.25 456.96 43088.81 48060.74 2021-03-31 00:39:53.000 090 21283.24 456.92 43088.86 48060.74 2021-03-31 00:39:54.000 090 21283.26 456.88 43088.88 48060.77 2021-03-31 00:39:55.000 090 21283.26 456.87 43088.91 48060.76 2021-03-31 00:39:56.000 090 21283.22 456.83 43088.92 48060.84 2021-03-31 00:39:57.000 090 21283.25 456.80 43088.91 48060.77 2021-03-31 00:39:58.000 090 21283.21 456.81 43088.91 48060.83 2021-03-31 00:39:59.000 090 21283.22 456.79 43088.92 48060.78 2021-03-31 00:40:00.000 090 21283.18 456.77 43088.92 48060.81 2021-03-31 00:40:01.000 090 21283.19 456.74 43088.93 48060.83 2021-03-31 00:40:02.000 090 21283.21 456.72 43088.95 48060.79 2021-03-31 00:40:03.000 090 21283.15 456.68 43088.99 48060.82 2021-03-31 00:40:04.000 090 21283.16 456.67 43088.98 48060.78 2021-03-31 00:40:05.000 090 21283.15 456.67 43088.95 48060.82 2021-03-31 00:40:06.000 090 21283.10 456.68 43088.96 48060.78 2021-03-31 00:40:07.000 090 21283.12 456.64 43088.97 48060.78 2021-03-31 00:40:08.000 090 21283.14 456.60 43088.98 48060.78 2021-03-31 00:40:09.000 090 21283.12 456.60 43088.97 48060.79 2021-03-31 00:40:10.000 090 21283.10 456.61 43088.98 48060.78 2021-03-31 00:40:11.000 090 21283.06 456.61 43088.95 48060.76 2021-03-31 00:40:12.000 090 21283.06 456.61 43088.95 48060.81 2021-03-31 00:40:13.000 090 21283.06 456.60 43088.97 48060.76 2021-03-31 00:40:14.000 090 21283.04 456.59 43088.96 48060.82 2021-03-31 00:40:15.000 090 21283.04 456.55 43089.00 48060.76 2021-03-31 00:40:16.000 090 21283.05 456.53 43089.01 48060.79 2021-03-31 00:40:17.000 090 21283.04 456.53 43089.02 48060.79 2021-03-31 00:40:18.000 090 21283.03 456.51 43089.01 48060.78 2021-03-31 00:40:19.000 090 21283.04 456.48 43089.03 48060.78 2021-03-31 00:40:20.000 090 21283.03 456.45 43088.99 48060.77 2021-03-31 00:40:21.000 090 21282.99 456.47 43088.98 48060.81 2021-03-31 00:40:22.000 090 21282.98 456.44 43089.00 48060.75 2021-03-31 00:40:23.000 090 21282.98 456.43 43089.00 48060.78 2021-03-31 00:40:24.000 090 21282.96 456.42 43088.98 48060.75 2021-03-31 00:40:25.000 090 21282.96 456.42 43088.99 48060.77 2021-03-31 00:40:26.000 090 21282.95 456.40 43088.98 48060.77 2021-03-31 00:40:27.000 090 21282.94 456.36 43089.01 48060.75 2021-03-31 00:40:28.000 090 21282.94 456.35 43089.01 48060.78 2021-03-31 00:40:29.000 090 21282.94 456.35 43089.01 48060.75 2021-03-31 00:40:30.000 090 21282.92 456.37 43088.99 48060.78 2021-03-31 00:40:31.000 090 21282.89 456.34 43089.01 48060.76 2021-03-31 00:40:32.000 090 21282.89 456.32 43089.01 48060.76 2021-03-31 00:40:33.000 090 21282.91 456.32 43089.01 48060.76 2021-03-31 00:40:34.000 090 21282.89 456.32 43089.00 48060.77 2021-03-31 00:40:35.000 090 21282.84 456.31 43089.00 48060.75 2021-03-31 00:40:36.000 090 21282.90 456.29 43089.00 48060.75 2021-03-31 00:40:37.000 090 21282.87 456.31 43089.00 48060.76 2021-03-31 00:40:38.000 090 21282.84 456.33 43089.00 48060.74 2021-03-31 00:40:39.000 090 21282.84 456.31 43089.01 48060.75 2021-03-31 00:40:40.000 090 21282.82 456.30 43089.02 48060.74 2021-03-31 00:40:41.000 090 21282.84 456.32 43089.00 48060.74 2021-03-31 00:40:42.000 090 21282.82 456.32 43088.96 48060.72 2021-03-31 00:40:43.000 090 21282.80 456.32 43088.95 48060.72 2021-03-31 00:40:44.000 090 21282.80 456.33 43088.95 48060.70 2021-03-31 00:40:45.000 090 21282.80 456.33 43089.00 48060.68 2021-03-31 00:40:46.000 090 21282.81 456.33 43089.01 48060.73 2021-03-31 00:40:47.000 090 21282.79 456.34 43089.00 48060.69 2021-03-31 00:40:48.000 090 21282.77 456.33 43089.02 48060.73 2021-03-31 00:40:49.000 090 21282.73 456.34 43089.01 48060.69 2021-03-31 00:40:50.000 090 21282.75 456.34 43089.03 48060.70 2021-03-31 00:40:51.000 090 21282.72 456.34 43089.01 48060.67 2021-03-31 00:40:52.000 090 21282.73 456.32 43088.98 48060.70 2021-03-31 00:40:53.000 090 21282.69 456.35 43088.98 48060.67 2021-03-31 00:40:54.000 090 21282.69 456.36 43088.99 48060.67 2021-03-31 00:40:55.000 090 21282.71 456.34 43088.98 48060.67 2021-03-31 00:40:56.000 090 21282.69 456.34 43088.98 48060.65 2021-03-31 00:40:57.000 090 21282.68 456.34 43088.99 48060.66 2021-03-31 00:40:58.000 090 21282.66 456.36 43088.98 48060.63 2021-03-31 00:40:59.000 090 21282.65 456.34 43088.96 48060.67 2021-03-31 00:41:00.000 090 21282.64 456.32 43089.00 48060.63 2021-03-31 00:41:01.000 090 21282.65 456.33 43089.00 48060.64 2021-03-31 00:41:02.000 090 21282.67 456.35 43088.98 48060.66 2021-03-31 00:41:03.000 090 21282.63 456.36 43089.02 48060.63 2021-03-31 00:41:04.000 090 21282.66 456.34 43089.01 48060.63 2021-03-31 00:41:05.000 090 21282.65 456.33 43089.00 48060.64 2021-03-31 00:41:06.000 090 21282.62 456.31 43089.00 48060.65 2021-03-31 00:41:07.000 090 21282.64 456.33 43088.97 48060.61 2021-03-31 00:41:08.000 090 21282.60 456.33 43089.00 48060.63 2021-03-31 00:41:09.000 090 21282.59 456.32 43089.03 48060.62 2021-03-31 00:41:10.000 090 21282.61 456.31 43089.02 48060.61 2021-03-31 00:41:11.000 090 21282.58 456.31 43088.97 48060.63 2021-03-31 00:41:12.000 090 21282.61 456.32 43088.98 48060.62 2021-03-31 00:41:13.000 090 21282.59 456.33 43088.99 48060.64 2021-03-31 00:41:14.000 090 21282.57 456.34 43089.00 48060.59 2021-03-31 00:41:15.000 090 21282.59 456.31 43088.98 48060.65 2021-03-31 00:41:16.000 090 21282.59 456.30 43088.97 48060.60 2021-03-31 00:41:17.000 090 21282.59 456.29 43088.98 48060.62 2021-03-31 00:41:18.000 090 21282.59 456.29 43088.97 48060.59 2021-03-31 00:41:19.000 090 21282.55 456.32 43088.95 48060.62 2021-03-31 00:41:20.000 090 21282.57 456.32 43088.97 48060.63 2021-03-31 00:41:21.000 090 21282.56 456.30 43088.96 48060.65 2021-03-31 00:41:22.000 090 21282.57 456.28 43088.94 48060.62 2021-03-31 00:41:23.000 090 21282.59 456.27 43088.94 48060.61 2021-03-31 00:41:24.000 090 21282.57 456.25 43088.94 48060.62 2021-03-31 00:41:25.000 090 21282.57 456.26 43088.98 48060.59 2021-03-31 00:41:26.000 090 21282.58 456.26 43088.99 48060.63 2021-03-31 00:41:27.000 090 21282.58 456.26 43088.98 48060.60 2021-03-31 00:41:28.000 090 21282.56 456.27 43088.98 48060.61 2021-03-31 00:41:29.000 090 21282.55 456.26 43088.98 48060.61 2021-03-31 00:41:30.000 090 21282.55 456.24 43088.98 48060.60 2021-03-31 00:41:31.000 090 21282.56 456.23 43088.97 48060.59 2021-03-31 00:41:32.000 090 21282.54 456.19 43088.96 48060.57 2021-03-31 00:41:33.000 090 21282.50 456.17 43088.98 48060.58 2021-03-31 00:41:34.000 090 21282.48 456.19 43089.01 48060.57 2021-03-31 00:41:35.000 090 21282.48 456.19 43088.97 48060.60 2021-03-31 00:41:36.000 090 21282.47 456.18 43088.98 48060.56 2021-03-31 00:41:37.000 090 21282.48 456.14 43089.01 48060.59 2021-03-31 00:41:38.000 090 21282.45 456.17 43088.97 48060.54 2021-03-31 00:41:39.000 090 21282.45 456.14 43089.02 48060.54 2021-03-31 00:41:40.000 090 21282.43 456.11 43089.01 48060.59 2021-03-31 00:41:41.000 090 21282.45 456.08 43089.03 48060.52 2021-03-31 00:41:42.000 090 21282.44 456.08 43089.03 48060.57 2021-03-31 00:41:43.000 090 21282.46 456.06 43089.04 48060.54 2021-03-31 00:41:44.000 090 21282.44 456.05 43089.02 48060.55 2021-03-31 00:41:45.000 090 21282.43 456.03 43089.05 48060.59 2021-03-31 00:41:46.000 090 21282.42 456.02 43089.04 48060.56 2021-03-31 00:41:47.000 090 21282.39 456.03 43089.01 48060.55 2021-03-31 00:41:48.000 090 21282.43 456.05 43089.00 48060.53 2021-03-31 00:41:49.000 090 21282.42 456.01 43089.02 48060.54 2021-03-31 00:41:50.000 090 21282.40 456.00 43089.03 48060.56 2021-03-31 00:41:51.000 090 21282.39 456.01 43089.02 48060.53 2021-03-31 00:41:52.000 090 21282.38 456.02 43089.00 48060.54 2021-03-31 00:41:53.000 090 21282.40 456.01 43089.03 48060.56 2021-03-31 00:41:54.000 090 21282.44 455.99 43089.03 48060.52 2021-03-31 00:41:55.000 090 21282.40 455.96 43089.03 48060.56 2021-03-31 00:41:56.000 090 21282.37 455.95 43089.02 48060.54 2021-03-31 00:41:57.000 090 21282.37 455.92 43089.03 48060.53 2021-03-31 00:41:58.000 090 21282.35 455.92 43089.04 48060.55 2021-03-31 00:41:59.000 090 21282.38 455.91 43089.05 48060.50 2021-03-31 00:42:00.000 090 21282.36 455.89 43089.04 48060.53 2021-03-31 00:42:01.000 090 21282.35 455.86 43089.01 48060.51 2021-03-31 00:42:02.000 090 21282.38 455.87 43088.99 48060.55 2021-03-31 00:42:03.000 090 21282.39 455.83 43089.02 48060.51 2021-03-31 00:42:04.000 090 21282.37 455.82 43089.01 48060.56 2021-03-31 00:42:05.000 090 21282.38 455.79 43089.04 48060.54 2021-03-31 00:42:06.000 090 21282.39 455.75 43089.06 48060.54 2021-03-31 00:42:07.000 090 21282.38 455.73 43089.05 48060.56 2021-03-31 00:42:08.000 090 21282.37 455.73 43089.05 48060.55 2021-03-31 00:42:09.000 090 21282.33 455.72 43089.03 48060.58 2021-03-31 00:42:10.000 090 21282.32 455.69 43089.03 48060.55 2021-03-31 00:42:11.000 090 21282.29 455.69 43089.06 48060.55 2021-03-31 00:42:12.000 090 21282.34 455.63 43089.08 48060.55 2021-03-31 00:42:13.000 090 21282.35 455.58 43089.09 48060.59 2021-03-31 00:42:14.000 090 21282.35 455.58 43089.10 48060.59 2021-03-31 00:42:15.000 090 21282.34 455.58 43089.12 48060.62 2021-03-31 00:42:16.000 090 21282.31 455.56 43089.15 48060.60 2021-03-31 00:42:17.000 090 21282.30 455.55 43089.13 48060.61 2021-03-31 00:42:18.000 090 21282.29 455.52 43089.13 48060.60 2021-03-31 00:42:19.000 090 21282.29 455.51 43089.12 48060.60 2021-03-31 00:42:20.000 090 21282.28 455.50 43089.15 48060.63 2021-03-31 00:42:21.000 090 21282.28 455.50 43089.19 48060.56 2021-03-31 00:42:22.000 090 21282.25 455.53 43089.16 48060.61 2021-03-31 00:42:23.000 090 21282.24 455.52 43089.14 48060.59 2021-03-31 00:42:24.000 090 21282.23 455.51 43089.16 48060.61 2021-03-31 00:42:25.000 090 21282.24 455.52 43089.19 48060.58 2021-03-31 00:42:26.000 090 21282.22 455.49 43089.20 48060.56 2021-03-31 00:42:27.000 090 21282.25 455.47 43089.18 48060.58 2021-03-31 00:42:28.000 090 21282.26 455.48 43089.16 48060.57 2021-03-31 00:42:29.000 090 21282.25 455.49 43089.14 48060.57 2021-03-31 00:42:30.000 090 21282.26 455.47 43089.10 48060.56 2021-03-31 00:42:31.000 090 21282.27 455.44 43089.10 48060.60 2021-03-31 00:42:32.000 090 21282.28 455.45 43089.12 48060.54 2021-03-31 00:42:33.000 090 21282.25 455.46 43089.13 48060.55 2021-03-31 00:42:34.000 090 21282.24 455.44 43089.13 48060.52 2021-03-31 00:42:35.000 090 21282.21 455.42 43089.13 48060.58 2021-03-31 00:42:36.000 090 21282.18 455.43 43089.17 48060.53 2021-03-31 00:42:37.000 090 21282.19 455.42 43089.13 48060.53 2021-03-31 00:42:38.000 090 21282.17 455.42 43089.13 48060.55 2021-03-31 00:42:39.000 090 21282.16 455.40 43089.12 48060.52 2021-03-31 00:42:40.000 090 21282.17 455.39 43089.12 48060.53 2021-03-31 00:42:41.000 090 21282.13 455.40 43089.09 48060.51 2021-03-31 00:42:42.000 090 21282.15 455.39 43089.11 48060.52 2021-03-31 00:42:43.000 090 21282.16 455.42 43089.13 48060.51 2021-03-31 00:42:44.000 090 21282.16 455.41 43089.11 48060.48 2021-03-31 00:42:45.000 090 21282.12 455.43 43089.08 48060.47 2021-03-31 00:42:46.000 090 21282.11 455.41 43089.12 48060.48 2021-03-31 00:42:47.000 090 21282.11 455.40 43089.13 48060.46 2021-03-31 00:42:48.000 090 21282.07 455.41 43089.13 48060.47 2021-03-31 00:42:49.000 090 21282.09 455.41 43089.08 48060.47 2021-03-31 00:42:50.000 090 21282.06 455.42 43089.09 48060.42 2021-03-31 00:42:51.000 090 21282.03 455.45 43089.08 48060.43 2021-03-31 00:42:52.000 090 21282.03 455.43 43089.06 48060.42 2021-03-31 00:42:53.000 090 21282.01 455.45 43089.06 48060.44 2021-03-31 00:42:54.000 090 21282.02 455.47 43089.07 48060.41 2021-03-31 00:42:55.000 090 21282.01 455.48 43089.06 48060.39 2021-03-31 00:42:56.000 090 21281.98 455.49 43089.06 48060.35 2021-03-31 00:42:57.000 090 21281.97 455.51 43089.04 48060.37 2021-03-31 00:42:58.000 090 21281.94 455.51 43089.02 48060.32 2021-03-31 00:42:59.000 090 21281.95 455.52 43089.02 48060.31 2021-03-31 00:43:00.000 090 21281.93 455.51 43089.05 48060.33 2021-03-31 00:43:01.000 090 21281.90 455.53 43089.05 48060.30 2021-03-31 00:43:02.000 090 21281.90 455.53 43089.01 48060.31 2021-03-31 00:43:03.000 090 21281.91 455.52 43089.01 48060.30 2021-03-31 00:43:04.000 090 21281.92 455.52 43089.01 48060.30 2021-03-31 00:43:05.000 090 21281.91 455.51 43088.99 48060.30 2021-03-31 00:43:06.000 090 21281.88 455.53 43088.99 48060.28 2021-03-31 00:43:07.000 090 21281.91 455.51 43089.00 48060.26 2021-03-31 00:43:08.000 090 21281.89 455.54 43089.01 48060.27 2021-03-31 00:43:09.000 090 21281.87 455.54 43088.99 48060.27 2021-03-31 00:43:10.000 090 21281.86 455.55 43088.98 48060.24 2021-03-31 00:43:11.000 090 21281.84 455.58 43088.97 48060.27 2021-03-31 00:43:12.000 090 21281.81 455.55 43088.95 48060.21 2021-03-31 00:43:13.000 090 21281.79 455.53 43088.97 48060.21 2021-03-31 00:43:14.000 090 21281.76 455.52 43088.96 48060.19 2021-03-31 00:43:15.000 090 21281.77 455.51 43088.93 48060.22 2021-03-31 00:43:16.000 090 21281.75 455.52 43088.94 48060.15 2021-03-31 00:43:17.000 090 21281.76 455.56 43088.93 48060.19 2021-03-31 00:43:18.000 090 21281.75 455.52 43088.96 48060.16 2021-03-31 00:43:19.000 090 21281.72 455.51 43088.95 48060.17 2021-03-31 00:43:20.000 090 21281.71 455.53 43088.94 48060.12 2021-03-31 00:43:21.000 090 21281.69 455.53 43088.89 48060.17 2021-03-31 00:43:22.000 090 21281.69 455.55 43088.90 48060.11 2021-03-31 00:43:23.000 090 21281.67 455.56 43088.91 48060.10 2021-03-31 00:43:24.000 090 21281.67 455.56 43088.89 48060.09 2021-03-31 00:43:25.000 090 21281.67 455.54 43088.87 48060.07 2021-03-31 00:43:26.000 090 21281.64 455.54 43088.86 48060.08 2021-03-31 00:43:27.000 090 21281.67 455.52 43088.89 48060.10 2021-03-31 00:43:28.000 090 21281.68 455.52 43088.90 48060.09 2021-03-31 00:43:29.000 090 21281.69 455.52 43088.90 48060.06 2021-03-31 00:43:30.000 090 21281.69 455.53 43088.91 48060.08 2021-03-31 00:43:31.000 090 21281.66 455.53 43088.90 48060.11 2021-03-31 00:43:32.000 090 21281.65 455.49 43088.90 48060.10 2021-03-31 00:43:33.000 090 21281.66 455.49 43088.88 48060.03 2021-03-31 00:43:34.000 090 21281.64 455.49 43088.88 48060.09 2021-03-31 00:43:35.000 090 21281.67 455.47 43088.88 48060.06 2021-03-31 00:43:36.000 090 21281.66 455.48 43088.88 48060.08 2021-03-31 00:43:37.000 090 21281.69 455.48 43088.86 48060.06 2021-03-31 00:43:38.000 090 21281.67 455.47 43088.88 48060.09 2021-03-31 00:43:39.000 090 21281.69 455.43 43088.94 48060.09 2021-03-31 00:43:40.000 090 21281.67 455.43 43088.94 48060.06 2021-03-31 00:43:41.000 090 21281.64 455.45 43088.94 48060.10 2021-03-31 00:43:42.000 090 21281.65 455.44 43088.91 48060.06 2021-03-31 00:43:43.000 090 21281.64 455.44 43088.96 48060.07 2021-03-31 00:43:44.000 090 21281.68 455.42 43088.93 48060.06 2021-03-31 00:43:45.000 090 21281.67 455.41 43088.94 48060.08 2021-03-31 00:43:46.000 090 21281.67 455.43 43088.91 48060.06 2021-03-31 00:43:47.000 090 21281.65 455.44 43088.88 48060.10 2021-03-31 00:43:48.000 090 21281.62 455.43 43088.91 48060.05 2021-03-31 00:43:49.000 090 21281.62 455.43 43088.93 48060.08 2021-03-31 00:43:50.000 090 21281.64 455.43 43088.96 48060.00 2021-03-31 00:43:51.000 090 21281.65 455.45 43088.92 48060.08 2021-03-31 00:43:52.000 090 21281.63 455.46 43088.90 48060.03 2021-03-31 00:43:53.000 090 21281.56 455.47 43088.94 48060.05 2021-03-31 00:43:54.000 090 21281.56 455.48 43088.93 48060.02 2021-03-31 00:43:55.000 090 21281.58 455.48 43088.90 48060.05 2021-03-31 00:43:56.000 090 21281.57 455.48 43088.89 48060.01 2021-03-31 00:43:57.000 090 21281.56 455.50 43088.89 48060.04 2021-03-31 00:43:58.000 090 21281.58 455.47 43088.88 48060.01 2021-03-31 00:43:59.000 090 21281.59 455.47 43088.90 48060.02 2021-03-31 00:44:00.000 090 21281.58 455.46 43088.91 48060.02 2021-03-31 00:44:01.000 090 21281.56 455.43 43088.90 48060.00 2021-03-31 00:44:02.000 090 21281.58 455.43 43088.92 48060.02 2021-03-31 00:44:03.000 090 21281.56 455.42 43088.89 48060.01 2021-03-31 00:44:04.000 090 21281.57 455.45 43088.88 48060.02 2021-03-31 00:44:05.000 090 21281.54 455.42 43088.91 48059.96 2021-03-31 00:44:06.000 090 21281.52 455.42 43088.88 48059.99 2021-03-31 00:44:07.000 090 21281.54 455.43 43088.89 48059.99 2021-03-31 00:44:08.000 090 21281.57 455.43 43088.87 48060.04 2021-03-31 00:44:09.000 090 21281.58 455.43 43088.90 48059.95 2021-03-31 00:44:10.000 090 21281.59 455.42 43088.87 48059.99 2021-03-31 00:44:11.000 090 21281.54 455.42 43088.89 48059.96 2021-03-31 00:44:12.000 090 21281.56 455.45 43088.89 48059.99 2021-03-31 00:44:13.000 090 21281.56 455.44 43088.87 48059.98 2021-03-31 00:44:14.000 090 21281.51 455.43 43088.83 48060.00 2021-03-31 00:44:15.000 090 21281.49 455.42 43088.84 48060.02 2021-03-31 00:44:16.000 090 21281.50 455.44 43088.85 48059.98 2021-03-31 00:44:17.000 090 21281.52 455.43 43088.86 48060.00 2021-03-31 00:44:18.000 090 21281.52 455.44 43088.85 48059.96 2021-03-31 00:44:19.000 090 21281.51 455.42 43088.85 48060.02 2021-03-31 00:44:20.000 090 21281.49 455.44 43088.86 48059.96 2021-03-31 00:44:21.000 090 21281.52 455.40 43088.85 48060.00 2021-03-31 00:44:22.000 090 21281.51 455.39 43088.86 48059.96 2021-03-31 00:44:23.000 090 21281.49 455.40 43088.88 48060.01 2021-03-31 00:44:24.000 090 21281.51 455.38 43088.93 48059.99 2021-03-31 00:44:25.000 090 21281.50 455.40 43088.89 48060.03 2021-03-31 00:44:26.000 090 21281.48 455.40 43088.89 48059.94 2021-03-31 00:44:27.000 090 21281.44 455.40 43088.89 48059.99 2021-03-31 00:44:28.000 090 21281.44 455.42 43088.88 48059.98 2021-03-31 00:44:29.000 090 21281.46 455.40 43088.85 48059.97 2021-03-31 00:44:30.000 090 21281.45 455.44 43088.87 48059.97 2021-03-31 00:44:31.000 090 21281.45 455.43 43088.87 48059.96 2021-03-31 00:44:32.000 090 21281.44 455.43 43088.89 48059.99 2021-03-31 00:44:33.000 090 21281.42 455.45 43088.91 48059.99 2021-03-31 00:44:34.000 090 21281.39 455.45 43088.89 48059.95 2021-03-31 00:44:35.000 090 21281.39 455.45 43088.87 48059.95 2021-03-31 00:44:36.000 090 21281.39 455.47 43088.87 48059.92 2021-03-31 00:44:37.000 090 21281.37 455.48 43088.87 48059.93 2021-03-31 00:44:38.000 090 21281.36 455.50 43088.85 48059.93 2021-03-31 00:44:39.000 090 21281.35 455.53 43088.84 48059.91 2021-03-31 00:44:40.000 090 21281.34 455.49 43088.85 48059.90 2021-03-31 00:44:41.000 090 21281.32 455.49 43088.86 48059.89 2021-03-31 00:44:42.000 090 21281.30 455.50 43088.85 48059.87 2021-03-31 00:44:43.000 090 21281.29 455.49 43088.84 48059.89 2021-03-31 00:44:44.000 090 21281.25 455.49 43088.86 48059.86 2021-03-31 00:44:45.000 090 21281.22 455.52 43088.85 48059.88 2021-03-31 00:44:46.000 090 21281.18 455.53 43088.84 48059.84 2021-03-31 00:44:47.000 090 21281.21 455.49 43088.87 48059.83 2021-03-31 00:44:48.000 090 21281.17 455.47 43088.87 48059.85 2021-03-31 00:44:49.000 090 21281.18 455.49 43088.86 48059.81 2021-03-31 00:44:50.000 090 21281.20 455.48 43088.85 48059.79 2021-03-31 00:44:51.000 090 21281.16 455.49 43088.85 48059.83 2021-03-31 00:44:52.000 090 21281.18 455.49 43088.81 48059.79 2021-03-31 00:44:53.000 090 21281.16 455.50 43088.83 48059.76 2021-03-31 00:44:54.000 090 21281.15 455.50 43088.80 48059.79 2021-03-31 00:44:55.000 090 21281.13 455.51 43088.82 48059.74 2021-03-31 00:44:56.000 090 21281.16 455.52 43088.82 48059.80 2021-03-31 00:44:57.000 090 21281.14 455.51 43088.81 48059.74 2021-03-31 00:44:58.000 090 21281.10 455.51 43088.78 48059.81 2021-03-31 00:44:59.000 090 21281.12 455.50 43088.81 48059.74 2021-03-31 00:45:00.000 090 21281.14 455.49 43088.82 48059.74 2021-03-31 00:45:01.000 090 21281.14 455.47 43088.81 48059.81 2021-03-31 00:45:02.000 090 21281.14 455.48 43088.81 48059.75 2021-03-31 00:45:03.000 090 21281.13 455.46 43088.80 48059.77 2021-03-31 00:45:04.000 090 21281.13 455.47 43088.78 48059.78 2021-03-31 00:45:05.000 090 21281.10 455.49 43088.77 48059.76 2021-03-31 00:45:06.000 090 21281.11 455.52 43088.79 48059.77 2021-03-31 00:45:07.000 090 21281.10 455.53 43088.78 48059.73 2021-03-31 00:45:08.000 090 21281.11 455.52 43088.76 48059.74 2021-03-31 00:45:09.000 090 21281.11 455.51 43088.76 48059.74 2021-03-31 00:45:10.000 090 21281.07 455.50 43088.76 48059.74 2021-03-31 00:45:11.000 090 21281.06 455.47 43088.79 48059.71 2021-03-31 00:45:12.000 090 21281.07 455.43 43088.81 48059.75 2021-03-31 00:45:13.000 090 21281.03 455.43 43088.82 48059.78 2021-03-31 00:45:14.000 090 21281.04 455.44 43088.84 48059.74 2021-03-31 00:45:15.000 090 21281.03 455.43 43088.84 48059.77 2021-03-31 00:45:16.000 090 21281.06 455.43 43088.87 48059.80 2021-03-31 00:45:17.000 090 21281.04 455.46 43088.85 48059.81 2021-03-31 00:45:18.000 090 21281.06 455.41 43088.88 48059.80 2021-03-31 00:45:19.000 090 21281.08 455.42 43088.87 48059.81 2021-03-31 00:45:20.000 090 21281.06 455.44 43088.91 48059.82 2021-03-31 00:45:21.000 090 21281.05 455.42 43088.92 48059.80 2021-03-31 00:45:22.000 090 21281.02 455.41 43088.88 48059.78 2021-03-31 00:45:23.000 090 21281.01 455.45 43088.87 48059.77 2021-03-31 00:45:24.000 090 21280.98 455.46 43088.83 48059.80 2021-03-31 00:45:25.000 090 21280.98 455.46 43088.85 48059.75 2021-03-31 00:45:26.000 090 21280.97 455.45 43088.83 48059.77 2021-03-31 00:45:27.000 090 21280.97 455.45 43088.83 48059.73 2021-03-31 00:45:28.000 090 21280.95 455.46 43088.83 48059.76 2021-03-31 00:45:29.000 090 21280.94 455.49 43088.81 48059.74 2021-03-31 00:45:30.000 090 21280.96 455.49 43088.81 48059.74 2021-03-31 00:45:31.000 090 21280.96 455.47 43088.84 48059.70 2021-03-31 00:45:32.000 090 21280.94 455.44 43088.85 48059.74 2021-03-31 00:45:33.000 090 21280.91 455.47 43088.83 48059.71 2021-03-31 00:45:34.000 090 21280.95 455.47 43088.79 48059.74 2021-03-31 00:45:35.000 090 21280.95 455.44 43088.84 48059.70 2021-03-31 00:45:36.000 090 21280.96 455.45 43088.87 48059.72 2021-03-31 00:45:37.000 090 21280.94 455.47 43088.87 48059.73 2021-03-31 00:45:38.000 090 21280.93 455.48 43088.88 48059.71 2021-03-31 00:45:39.000 090 21280.94 455.44 43088.87 48059.74 2021-03-31 00:45:40.000 090 21280.91 455.46 43088.85 48059.73 2021-03-31 00:45:41.000 090 21280.89 455.44 43088.83 48059.74 2021-03-31 00:45:42.000 090 21280.90 455.42 43088.85 48059.67 2021-03-31 00:45:43.000 090 21280.88 455.42 43088.86 48059.75 2021-03-31 00:45:44.000 090 21280.89 455.42 43088.87 48059.71 2021-03-31 00:45:45.000 090 21280.91 455.40 43088.86 48059.72 2021-03-31 00:45:46.000 090 21280.88 455.39 43088.87 48059.72 2021-03-31 00:45:47.000 090 21280.86 455.40 43088.89 48059.75 2021-03-31 00:45:48.000 090 21280.87 455.39 43088.89 48059.77 2021-03-31 00:45:49.000 090 21280.83 455.41 43088.88 48059.71 2021-03-31 00:45:50.000 090 21280.83 455.38 43088.90 48059.72 2021-03-31 00:45:51.000 090 21280.83 455.40 43088.89 48059.70 2021-03-31 00:45:52.000 090 21280.83 455.41 43088.89 48059.73 2021-03-31 00:45:53.000 090 21280.81 455.40 43088.88 48059.66 2021-03-31 00:45:54.000 090 21280.82 455.39 43088.86 48059.70 2021-03-31 00:45:55.000 090 21280.82 455.40 43088.87 48059.73 2021-03-31 00:45:56.000 090 21280.80 455.39 43088.91 48059.70 2021-03-31 00:45:57.000 090 21280.82 455.40 43088.87 48059.70 2021-03-31 00:45:58.000 090 21280.77 455.41 43088.88 48059.69 2021-03-31 00:45:59.000 090 21280.75 455.40 43088.86 48059.71 2021-03-31 00:46:00.000 090 21280.79 455.40 43088.85 48059.70 2021-03-31 00:46:01.000 090 21280.77 455.41 43088.85 48059.68 2021-03-31 00:46:02.000 090 21280.79 455.38 43088.85 48059.68 2021-03-31 00:46:03.000 090 21280.79 455.40 43088.86 48059.68 2021-03-31 00:46:04.000 090 21280.76 455.39 43088.88 48059.69 2021-03-31 00:46:05.000 090 21280.78 455.38 43088.91 48059.71 2021-03-31 00:46:06.000 090 21280.79 455.35 43088.90 48059.68 2021-03-31 00:46:07.000 090 21280.75 455.38 43088.88 48059.71 2021-03-31 00:46:08.000 090 21280.73 455.35 43088.89 48059.69 2021-03-31 00:46:09.000 090 21280.71 455.37 43088.90 48059.67 2021-03-31 00:46:10.000 090 21280.70 455.38 43088.90 48059.70 2021-03-31 00:46:11.000 090 21280.72 455.37 43088.92 48059.67 2021-03-31 00:46:12.000 090 21280.73 455.37 43088.91 48059.73 2021-03-31 00:46:13.000 090 21280.70 455.37 43088.90 48059.66 2021-03-31 00:46:14.000 090 21280.68 455.37 43088.89 48059.69 2021-03-31 00:46:15.000 090 21280.69 455.36 43088.91 48059.67 2021-03-31 00:46:16.000 090 21280.67 455.38 43088.90 48059.71 2021-03-31 00:46:17.000 090 21280.66 455.37 43088.92 48059.66 2021-03-31 00:46:18.000 090 21280.68 455.34 43088.92 48059.67 2021-03-31 00:46:19.000 090 21280.69 455.35 43088.88 48059.65 2021-03-31 00:46:20.000 090 21280.68 455.37 43088.90 48059.68 2021-03-31 00:46:21.000 090 21280.67 455.33 43088.91 48059.66 2021-03-31 00:46:22.000 090 21280.63 455.33 43088.93 48059.67 2021-03-31 00:46:23.000 090 21280.61 455.31 43088.95 48059.65 2021-03-31 00:46:24.000 090 21280.64 455.28 43088.95 48059.66 2021-03-31 00:46:25.000 090 21280.62 455.25 43088.94 48059.68 2021-03-31 00:46:26.000 090 21280.60 455.27 43088.93 48059.69 2021-03-31 00:46:27.000 090 21280.59 455.26 43088.93 48059.67 2021-03-31 00:46:28.000 090 21280.59 455.25 43088.94 48059.69 2021-03-31 00:46:29.000 090 21280.59 455.26 43088.95 48059.68 2021-03-31 00:46:30.000 090 21280.60 455.24 43088.97 48059.68 2021-03-31 00:46:31.000 090 21280.57 455.21 43088.97 48059.68 2021-03-31 00:46:32.000 090 21280.55 455.21 43088.97 48059.69 2021-03-31 00:46:33.000 090 21280.55 455.21 43088.96 48059.67 2021-03-31 00:46:34.000 090 21280.60 455.19 43089.01 48059.68 2021-03-31 00:46:35.000 090 21280.59 455.19 43089.02 48059.65 2021-03-31 00:46:36.000 090 21280.55 455.20 43089.00 48059.68 2021-03-31 00:46:37.000 090 21280.54 455.21 43088.98 48059.68 2021-03-31 00:46:38.000 090 21280.54 455.19 43088.98 48059.66 2021-03-31 00:46:39.000 090 21280.52 455.18 43088.98 48059.65 2021-03-31 00:46:40.000 090 21280.55 455.14 43088.98 48059.67 2021-03-31 00:46:41.000 090 21280.55 455.12 43088.99 48059.65 2021-03-31 00:46:42.000 090 21280.51 455.12 43088.98 48059.67 2021-03-31 00:46:43.000 090 21280.49 455.11 43088.99 48059.64 2021-03-31 00:46:44.000 090 21280.52 455.07 43088.97 48059.69 2021-03-31 00:46:45.000 090 21280.51 455.05 43089.00 48059.66 2021-03-31 00:46:46.000 090 21280.46 455.04 43089.02 48059.67 2021-03-31 00:46:47.000 090 21280.47 455.05 43088.99 48059.66 2021-03-31 00:46:48.000 090 21280.42 455.03 43088.99 48059.67 2021-03-31 00:46:49.000 090 21280.42 455.00 43089.01 48059.66 2021-03-31 00:46:50.000 090 21280.42 454.99 43088.99 48059.64 2021-03-31 00:46:51.000 090 21280.38 454.99 43089.00 48059.67 2021-03-31 00:46:52.000 090 21280.39 454.98 43089.01 48059.66 2021-03-31 00:46:53.000 090 21280.41 454.94 43089.03 48059.63 2021-03-31 00:46:54.000 090 21280.42 454.92 43089.02 48059.64 2021-03-31 00:46:55.000 090 21280.41 454.93 43088.99 48059.63 2021-03-31 00:46:56.000 090 21280.37 454.92 43088.99 48059.61 2021-03-31 00:46:57.000 090 21280.38 454.92 43089.03 48059.64 2021-03-31 00:46:58.000 090 21280.37 454.91 43089.01 48059.65 2021-03-31 00:46:59.000 090 21280.39 454.91 43089.01 48059.59 2021-03-31 00:47:00.000 090 21280.37 454.89 43089.01 48059.62 2021-03-31 00:47:01.000 090 21280.34 454.92 43088.98 48059.65 2021-03-31 00:47:02.000 090 21280.36 454.91 43088.99 48059.62 2021-03-31 00:47:03.000 090 21280.37 454.89 43089.03 48059.63 2021-03-31 00:47:04.000 090 21280.36 454.88 43089.00 48059.66 2021-03-31 00:47:05.000 090 21280.35 454.86 43089.02 48059.61 2021-03-31 00:47:06.000 090 21280.37 454.84 43089.04 48059.64 2021-03-31 00:47:07.000 090 21280.31 454.83 43089.03 48059.62 2021-03-31 00:47:08.000 090 21280.29 454.78 43089.04 48059.63 2021-03-31 00:47:09.000 090 21280.31 454.78 43089.05 48059.60 2021-03-31 00:47:10.000 090 21280.30 454.76 43089.03 48059.62 2021-03-31 00:47:11.000 090 21280.28 454.74 43089.02 48059.59 2021-03-31 00:47:12.000 090 21280.27 454.71 43089.05 48059.62 2021-03-31 00:47:13.000 090 21280.29 454.68 43089.08 48059.58 2021-03-31 00:47:14.000 090 21280.31 454.65 43089.06 48059.61 2021-03-31 00:47:15.000 090 21280.30 454.63 43089.09 48059.59 2021-03-31 00:47:16.000 090 21280.28 454.62 43089.04 48059.62 2021-03-31 00:47:17.000 090 21280.28 454.61 43089.02 48059.59 2021-03-31 00:47:18.000 090 21280.25 454.59 43089.04 48059.59 2021-03-31 00:47:19.000 090 21280.26 454.56 43089.07 48059.57 2021-03-31 00:47:20.000 090 21280.20 454.56 43089.06 48059.61 2021-03-31 00:47:21.000 090 21280.19 454.55 43089.05 48059.58 2021-03-31 00:47:22.000 090 21280.18 454.51 43089.08 48059.61 2021-03-31 00:47:23.000 090 21280.17 454.49 43089.09 48059.57 2021-03-31 00:47:24.000 090 21280.12 454.47 43089.09 48059.60 2021-03-31 00:47:25.000 090 21280.13 454.45 43089.09 48059.56 2021-03-31 00:47:26.000 090 21280.12 454.46 43089.08 48059.54 2021-03-31 00:47:27.000 090 21280.10 454.44 43089.09 48059.59 2021-03-31 00:47:28.000 090 21280.08 454.43 43089.07 48059.56 2021-03-31 00:47:29.000 090 21280.07 454.42 43089.10 48059.55 2021-03-31 00:47:30.000 090 21280.05 454.41 43089.09 48059.54 2021-03-31 00:47:31.000 090 21280.01 454.40 43089.10 48059.54 2021-03-31 00:47:32.000 090 21279.99 454.39 43089.09 48059.56 2021-03-31 00:47:33.000 090 21279.97 454.41 43089.08 48059.53 2021-03-31 00:47:34.000 090 21279.99 454.40 43089.09 48059.53 2021-03-31 00:47:35.000 090 21280.00 454.39 43089.08 48059.49 2021-03-31 00:47:36.000 090 21279.98 454.40 43089.06 48059.53 2021-03-31 00:47:37.000 090 21279.98 454.40 43089.08 48059.47 2021-03-31 00:47:38.000 090 21279.96 454.37 43089.07 48059.48 2021-03-31 00:47:39.000 090 21279.99 454.34 43089.08 48059.50 2021-03-31 00:47:40.000 090 21280.01 454.33 43089.10 48059.45 2021-03-31 00:47:41.000 090 21279.97 454.33 43089.08 48059.53 2021-03-31 00:47:42.000 090 21279.98 454.31 43089.09 48059.48 2021-03-31 00:47:43.000 090 21279.97 454.30 43089.08 48059.49 2021-03-31 00:47:44.000 090 21279.96 454.28 43089.06 48059.48 2021-03-31 00:47:45.000 090 21279.98 454.27 43089.07 48059.46 2021-03-31 00:47:46.000 090 21279.98 454.23 43089.06 48059.45 2021-03-31 00:47:47.000 090 21279.99 454.21 43089.05 48059.46 2021-03-31 00:47:48.000 090 21279.95 454.22 43089.07 48059.47 2021-03-31 00:47:49.000 090 21279.99 454.19 43089.06 48059.48 2021-03-31 00:47:50.000 090 21279.98 454.19 43089.04 48059.45 2021-03-31 00:47:51.000 090 21279.97 454.19 43089.04 48059.46 2021-03-31 00:47:52.000 090 21279.94 454.19 43089.05 48059.47 2021-03-31 00:47:53.000 090 21279.94 454.18 43089.05 48059.46 2021-03-31 00:47:54.000 090 21279.95 454.14 43089.05 48059.41 2021-03-31 00:47:55.000 090 21279.93 454.13 43089.04 48059.44 2021-03-31 00:47:56.000 090 21279.90 454.11 43089.04 48059.43 2021-03-31 00:47:57.000 090 21279.91 454.13 43089.06 48059.44 2021-03-31 00:47:58.000 090 21279.93 454.11 43089.05 48059.42 2021-03-31 00:47:59.000 090 21279.90 454.11 43089.02 48059.38 2021-03-31 00:48:00.000 090 21279.91 454.10 43089.05 48059.39 2021-03-31 00:48:01.000 090 21279.87 454.08 43089.04 48059.44 2021-03-31 00:48:02.000 090 21279.87 454.08 43089.04 48059.38 2021-03-31 00:48:03.000 090 21279.89 454.08 43089.05 48059.43 2021-03-31 00:48:04.000 090 21279.86 454.08 43089.02 48059.40 2021-03-31 00:48:05.000 090 21279.83 454.11 43089.03 48059.38 2021-03-31 00:48:06.000 090 21279.87 454.11 43089.03 48059.35 2021-03-31 00:48:07.000 090 21279.84 454.12 43089.00 48059.36 2021-03-31 00:48:08.000 090 21279.81 454.12 43088.98 48059.30 2021-03-31 00:48:09.000 090 21279.78 454.11 43088.99 48059.27 2021-03-31 00:48:10.000 090 21279.78 454.10 43088.95 48059.32 2021-03-31 00:48:11.000 090 21279.79 454.09 43088.93 48059.29 2021-03-31 00:48:12.000 090 21279.80 454.07 43088.94 48059.27 2021-03-31 00:48:13.000 090 21279.80 454.05 43088.95 48059.26 2021-03-31 00:48:14.000 090 21279.77 454.04 43088.96 48059.27 2021-03-31 00:48:15.000 090 21279.79 454.00 43088.98 48059.27 2021-03-31 00:48:16.000 090 21279.78 454.01 43088.94 48059.25 2021-03-31 00:48:17.000 090 21279.75 454.02 43088.94 48059.27 2021-03-31 00:48:18.000 090 21279.74 453.99 43088.98 48059.26 2021-03-31 00:48:19.000 090 21279.76 453.98 43088.94 48059.27 2021-03-31 00:48:20.000 090 21279.74 453.98 43088.95 48059.26 2021-03-31 00:48:21.000 090 21279.78 453.95 43088.94 48059.26 2021-03-31 00:48:22.000 090 21279.77 453.95 43088.94 48059.22 2021-03-31 00:48:23.000 090 21279.74 453.97 43088.92 48059.24 2021-03-31 00:48:24.000 090 21279.74 453.96 43088.90 48059.22 2021-03-31 00:48:25.000 090 21279.75 453.93 43088.92 48059.25 2021-03-31 00:48:26.000 090 21279.71 453.94 43088.94 48059.24 2021-03-31 00:48:27.000 090 21279.73 453.93 43088.95 48059.20 2021-03-31 00:48:28.000 090 21279.72 453.92 43088.95 48059.26 2021-03-31 00:48:29.000 090 21279.70 453.91 43088.91 48059.24 2021-03-31 00:48:30.000 090 21279.69 453.90 43088.90 48059.24 2021-03-31 00:48:31.000 090 21279.68 453.90 43088.88 48059.22 2021-03-31 00:48:32.000 090 21279.68 453.89 43088.89 48059.22 2021-03-31 00:48:33.000 090 21279.68 453.89 43088.89 48059.19 2021-03-31 00:48:34.000 090 21279.68 453.85 43088.91 48059.18 2021-03-31 00:48:35.000 090 21279.68 453.84 43088.88 48059.18 2021-03-31 00:48:36.000 090 21279.66 453.83 43088.88 48059.15 2021-03-31 00:48:37.000 090 21279.68 453.84 43088.88 48059.15 2021-03-31 00:48:38.000 090 21279.65 453.86 43088.87 48059.19 2021-03-31 00:48:39.000 090 21279.65 453.86 43088.88 48059.16 2021-03-31 00:48:40.000 090 21279.66 453.84 43088.86 48059.17 2021-03-31 00:48:41.000 090 21279.60 453.84 43088.86 48059.16 2021-03-31 00:48:42.000 090 21279.60 453.82 43088.87 48059.17 2021-03-31 00:48:43.000 090 21279.61 453.82 43088.88 48059.18 2021-03-31 00:48:44.000 090 21279.61 453.78 43088.89 48059.16 2021-03-31 00:48:45.000 090 21279.60 453.76 43088.91 48059.16 2021-03-31 00:48:46.000 090 21279.61 453.74 43088.91 48059.17 2021-03-31 00:48:47.000 090 21279.59 453.74 43088.88 48059.16 2021-03-31 00:48:48.000 090 21279.59 453.76 43088.91 48059.15 2021-03-31 00:48:49.000 090 21279.61 453.75 43088.91 48059.16 2021-03-31 00:48:50.000 090 21279.61 453.76 43088.89 48059.14 2021-03-31 00:48:51.000 090 21279.59 453.74 43088.92 48059.14 2021-03-31 00:48:52.000 090 21279.58 453.72 43088.90 48059.12 2021-03-31 00:48:53.000 090 21279.58 453.69 43088.90 48059.12 2021-03-31 00:48:54.000 090 21279.60 453.66 43088.90 48059.15 2021-03-31 00:48:55.000 090 21279.57 453.67 43088.88 48059.13 2021-03-31 00:48:56.000 090 21279.55 453.65 43088.94 48059.14 2021-03-31 00:48:57.000 090 21279.52 453.67 43088.92 48059.12 2021-03-31 00:48:58.000 090 21279.49 453.68 43088.89 48059.13 2021-03-31 00:48:59.000 090 21279.51 453.65 43088.90 48059.15 2021-03-31 00:49:00.000 090 21279.51 453.65 43088.89 48059.11 2021-03-31 00:49:01.000 090 21279.50 453.63 43088.92 48059.07 2021-03-31 00:49:02.000 090 21279.49 453.64 43088.89 48059.13 2021-03-31 00:49:03.000 090 21279.49 453.62 43088.91 48059.10 2021-03-31 00:49:04.000 090 21279.50 453.59 43088.92 48059.09 2021-03-31 00:49:05.000 090 21279.51 453.59 43088.89 48059.11 2021-03-31 00:49:06.000 090 21279.48 453.61 43088.92 48059.10 2021-03-31 00:49:07.000 090 21279.50 453.59 43088.91 48059.10 2021-03-31 00:49:08.000 090 21279.53 453.58 43088.86 48059.10 2021-03-31 00:49:09.000 090 21279.51 453.59 43088.87 48059.08 2021-03-31 00:49:10.000 090 21279.52 453.58 43088.86 48059.08 2021-03-31 00:49:11.000 090 21279.54 453.56 43088.88 48059.09 2021-03-31 00:49:12.000 090 21279.56 453.56 43088.90 48059.09 2021-03-31 00:49:13.000 090 21279.52 453.55 43088.89 48059.09 2021-03-31 00:49:14.000 090 21279.49 453.54 43088.89 48059.07 2021-03-31 00:49:15.000 090 21279.49 453.49 43088.92 48059.14 2021-03-31 00:49:16.000 090 21279.53 453.45 43088.94 48059.12 2021-03-31 00:49:17.000 090 21279.57 453.43 43088.94 48059.17 2021-03-31 00:49:18.000 090 21279.59 453.41 43088.95 48059.14 2021-03-31 00:49:19.000 090 21279.59 453.40 43089.02 48059.18 2021-03-31 00:49:20.000 090 21279.61 453.40 43089.02 48059.20 2021-03-31 00:49:21.000 090 21279.58 453.39 43088.99 48059.19 2021-03-31 00:49:22.000 090 21279.60 453.38 43088.99 48059.20 2021-03-31 00:49:23.000 090 21279.62 453.36 43089.02 48059.24 2021-03-31 00:49:24.000 090 21279.59 453.34 43089.01 48059.21 2021-03-31 00:49:25.000 090 21279.57 453.34 43089.00 48059.22 2021-03-31 00:49:26.000 090 21279.56 453.30 43088.98 48059.24 2021-03-31 00:49:27.000 090 21279.59 453.30 43089.03 48059.23 2021-03-31 00:49:28.000 090 21279.60 453.29 43088.99 48059.24 2021-03-31 00:49:29.000 090 21279.58 453.30 43089.02 48059.25 2021-03-31 00:49:30.000 090 21279.59 453.31 43089.03 48059.24 2021-03-31 00:49:31.000 090 21279.59 453.28 43089.02 48059.26 2021-03-31 00:49:32.000 090 21279.60 453.25 43089.04 48059.25 2021-03-31 00:49:33.000 090 21279.59 453.23 43089.04 48059.23 2021-03-31 00:49:34.000 090 21279.58 453.22 43089.03 48059.23 2021-03-31 00:49:35.000 090 21279.60 453.23 43089.03 48059.23 2021-03-31 00:49:36.000 090 21279.61 453.22 43089.06 48059.22 2021-03-31 00:49:37.000 090 21279.57 453.22 43089.06 48059.24 2021-03-31 00:49:38.000 090 21279.57 453.20 43089.04 48059.24 2021-03-31 00:49:39.000 090 21279.53 453.23 43089.01 48059.22 2021-03-31 00:49:40.000 090 21279.54 453.20 43089.02 48059.23 2021-03-31 00:49:41.000 090 21279.53 453.18 43089.03 48059.23 2021-03-31 00:49:42.000 090 21279.52 453.17 43089.04 48059.23 2021-03-31 00:49:43.000 090 21279.54 453.14 43089.01 48059.24 2021-03-31 00:49:44.000 090 21279.53 453.16 43088.99 48059.21 2021-03-31 00:49:45.000 090 21279.51 453.17 43089.00 48059.22 2021-03-31 00:49:46.000 090 21279.49 453.15 43088.98 48059.19 2021-03-31 00:49:47.000 090 21279.47 453.14 43089.01 48059.21 2021-03-31 00:49:48.000 090 21279.46 453.14 43089.01 48059.18 2021-03-31 00:49:49.000 090 21279.45 453.11 43088.99 48059.21 2021-03-31 00:49:50.000 090 21279.46 453.07 43089.01 48059.17 2021-03-31 00:49:51.000 090 21279.43 453.11 43089.01 48059.15 2021-03-31 00:49:52.000 090 21279.43 453.12 43088.98 48059.13 2021-03-31 00:49:53.000 090 21279.38 453.11 43088.98 48059.13 2021-03-31 00:49:54.000 090 21279.34 453.08 43089.01 48059.13 2021-03-31 00:49:55.000 090 21279.34 453.08 43089.00 48059.11 2021-03-31 00:49:56.000 090 21279.34 453.05 43088.96 48059.10 2021-03-31 00:49:57.000 090 21279.33 453.06 43088.97 48059.09 2021-03-31 00:49:58.000 090 21279.33 453.09 43088.95 48059.09 2021-03-31 00:49:59.000 090 21279.28 453.07 43088.94 48059.06 2021-03-31 00:50:00.000 090 21279.29 453.05 43089.01 48059.10 2021-03-31 00:50:01.000 090 21279.30 453.01 43089.01 48059.04 2021-03-31 00:50:02.000 090 21279.29 452.99 43088.98 48059.08 2021-03-31 00:50:03.000 090 21279.29 452.99 43088.96 48059.02 2021-03-31 00:50:04.000 090 21279.28 452.95 43088.95 48059.05 2021-03-31 00:50:05.000 090 21279.31 452.93 43088.95 48059.03 2021-03-31 00:50:06.000 090 21279.31 452.92 43088.96 48059.05 2021-03-31 00:50:07.000 090 21279.29 452.90 43088.95 48059.05 2021-03-31 00:50:08.000 090 21279.27 452.86 43088.96 48059.06 2021-03-31 00:50:09.000 090 21279.26 452.86 43088.94 48059.02 2021-03-31 00:50:10.000 090 21279.24 452.83 43088.95 48059.06 2021-03-31 00:50:11.000 090 21279.24 452.80 43088.95 48059.03 2021-03-31 00:50:12.000 090 21279.30 452.79 43088.95 48059.03 2021-03-31 00:50:13.000 090 21279.27 452.80 43088.96 48059.01 2021-03-31 00:50:14.000 090 21279.28 452.74 43088.98 48059.05 2021-03-31 00:50:15.000 090 21279.27 452.73 43088.97 48059.01 2021-03-31 00:50:16.000 090 21279.23 452.73 43088.94 48059.05 2021-03-31 00:50:17.000 090 21279.20 452.72 43088.95 48059.03 2021-03-31 00:50:18.000 090 21279.21 452.69 43088.94 48059.05 2021-03-31 00:50:19.000 090 21279.21 452.66 43088.94 48059.01 2021-03-31 00:50:20.000 090 21279.18 452.63 43088.95 48059.01 2021-03-31 00:50:21.000 090 21279.18 452.63 43088.94 48058.98 2021-03-31 00:50:22.000 090 21279.19 452.61 43088.95 48059.01 2021-03-31 00:50:23.000 090 21279.18 452.58 43088.99 48058.97 2021-03-31 00:50:24.000 090 21279.15 452.58 43088.97 48059.00 2021-03-31 00:50:25.000 090 21279.15 452.55 43088.99 48059.00 2021-03-31 00:50:26.000 090 21279.15 452.56 43088.96 48059.02 2021-03-31 00:50:27.000 090 21279.13 452.56 43088.94 48058.99 2021-03-31 00:50:28.000 090 21279.14 452.52 43088.99 48059.00 2021-03-31 00:50:29.000 090 21279.13 452.49 43089.00 48059.00 2021-03-31 00:50:30.000 090 21279.12 452.49 43088.99 48058.96 2021-03-31 00:50:31.000 090 21279.08 452.49 43088.97 48059.00 2021-03-31 00:50:32.000 090 21279.07 452.45 43089.00 48058.94 2021-03-31 00:50:33.000 090 21279.06 452.46 43088.98 48058.94 2021-03-31 00:50:34.000 090 21279.04 452.47 43088.99 48058.95 2021-03-31 00:50:35.000 090 21278.98 452.44 43088.97 48058.94 2021-03-31 00:50:36.000 090 21279.00 452.41 43088.96 48058.94 2021-03-31 00:50:37.000 090 21278.97 452.42 43088.97 48058.96 2021-03-31 00:50:38.000 090 21279.01 452.39 43088.99 48058.92 2021-03-31 00:50:39.000 090 21278.98 452.38 43088.93 48058.96 2021-03-31 00:50:40.000 090 21278.97 452.38 43088.96 48058.93 2021-03-31 00:50:41.000 090 21279.01 452.34 43088.97 48058.94 2021-03-31 00:50:42.000 090 21278.99 452.33 43088.98 48058.90 2021-03-31 00:50:43.000 090 21278.98 452.31 43088.98 48058.92 2021-03-31 00:50:44.000 090 21278.95 452.29 43088.99 48058.89 2021-03-31 00:50:45.000 090 21278.97 452.26 43088.99 48058.93 2021-03-31 00:50:46.000 090 21278.97 452.24 43088.97 48058.87 2021-03-31 00:50:47.000 090 21278.97 452.24 43089.00 48058.94 2021-03-31 00:50:48.000 090 21278.95 452.24 43089.02 48058.91 2021-03-31 00:50:49.000 090 21278.96 452.21 43089.01 48058.95 2021-03-31 00:50:50.000 090 21278.95 452.18 43089.02 48058.92 2021-03-31 00:50:51.000 090 21278.89 452.17 43089.00 48058.92 2021-03-31 00:50:52.000 090 21278.88 452.16 43089.00 48058.90 2021-03-31 00:50:53.000 090 21278.87 452.15 43089.00 48058.92 2021-03-31 00:50:54.000 090 21278.87 452.13 43089.02 48058.87 2021-03-31 00:50:55.000 090 21278.86 452.10 43089.01 48058.87 2021-03-31 00:50:56.000 090 21278.84 452.08 43088.98 48058.86 2021-03-31 00:50:57.000 090 21278.79 452.08 43088.99 48058.84 2021-03-31 00:50:58.000 090 21278.78 452.08 43088.98 48058.88 2021-03-31 00:50:59.000 090 21278.78 452.06 43088.98 48058.86 2021-03-31 00:51:00.000 090 21278.74 452.03 43088.99 48058.87 2021-03-31 00:51:01.000 090 21278.78 452.04 43089.02 48058.85 2021-03-31 00:51:02.000 090 21278.76 452.05 43088.99 48058.84 2021-03-31 00:51:03.000 090 21278.73 452.05 43088.98 48058.80 2021-03-31 00:51:04.000 090 21278.67 452.04 43088.99 48058.78 2021-03-31 00:51:05.000 090 21278.68 452.03 43088.98 48058.81 2021-03-31 00:51:06.000 090 21278.67 452.01 43088.98 48058.76 2021-03-31 00:51:07.000 090 21278.63 452.01 43088.97 48058.76 2021-03-31 00:51:08.000 090 21278.62 452.01 43088.99 48058.77 2021-03-31 00:51:09.000 090 21278.64 452.00 43088.98 48058.77 2021-03-31 00:51:10.000 090 21278.61 451.99 43088.97 48058.75 2021-03-31 00:51:11.000 090 21278.63 451.96 43088.97 48058.76 2021-03-31 00:51:12.000 090 21278.56 451.95 43088.96 48058.76 2021-03-31 00:51:13.000 090 21278.59 451.93 43088.99 48058.76 2021-03-31 00:51:14.000 090 21278.62 451.89 43089.01 48058.73 2021-03-31 00:51:15.000 090 21278.58 451.90 43089.00 48058.77 2021-03-31 00:51:16.000 090 21278.56 451.88 43089.00 48058.73 2021-03-31 00:51:17.000 090 21278.57 451.86 43088.98 48058.76 2021-03-31 00:51:18.000 090 21278.59 451.82 43088.98 48058.75 2021-03-31 00:51:19.000 090 21278.60 451.83 43089.01 48058.79 2021-03-31 00:51:20.000 090 21278.58 451.84 43089.00 48058.76 2021-03-31 00:51:21.000 090 21278.61 451.80 43089.02 48058.80 2021-03-31 00:51:22.000 090 21278.60 451.80 43089.00 48058.73 2021-03-31 00:51:23.000 090 21278.58 451.77 43089.04 48058.77 2021-03-31 00:51:24.000 090 21278.57 451.73 43089.03 48058.80 2021-03-31 00:51:25.000 090 21278.56 451.69 43089.02 48058.76 2021-03-31 00:51:26.000 090 21278.53 451.68 43089.04 48058.78 2021-03-31 00:51:27.000 090 21278.53 451.65 43089.07 48058.75 2021-03-31 00:51:28.000 090 21278.55 451.65 43089.05 48058.81 2021-03-31 00:51:29.000 090 21278.54 451.66 43089.01 48058.80 2021-03-31 00:51:30.000 090 21278.50 451.66 43089.04 48058.77 2021-03-31 00:51:31.000 090 21278.53 451.64 43089.03 48058.79 2021-03-31 00:51:32.000 090 21278.51 451.61 43089.03 48058.77 2021-03-31 00:51:33.000 090 21278.52 451.58 43089.06 48058.81 2021-03-31 00:51:34.000 090 21278.55 451.55 43089.11 48058.75 2021-03-31 00:51:35.000 090 21278.56 451.55 43089.06 48058.80 2021-03-31 00:51:36.000 090 21278.52 451.55 43089.04 48058.77 2021-03-31 00:51:37.000 090 21278.50 451.54 43089.04 48058.76 2021-03-31 00:51:38.000 090 21278.49 451.51 43089.01 48058.78 2021-03-31 00:51:39.000 090 21278.53 451.48 43089.04 48058.75 2021-03-31 00:51:40.000 090 21278.53 451.45 43089.02 48058.77 2021-03-31 00:51:41.000 090 21278.54 451.46 43089.04 48058.77 2021-03-31 00:51:42.000 090 21278.55 451.45 43089.04 48058.79 2021-03-31 00:51:43.000 090 21278.52 451.44 43089.02 48058.78 2021-03-31 00:51:44.000 090 21278.48 451.44 43089.06 48058.79 2021-03-31 00:51:45.000 090 21278.49 451.42 43089.04 48058.73 2021-03-31 00:51:46.000 090 21278.50 451.39 43089.06 48058.77 2021-03-31 00:51:47.000 090 21278.49 451.37 43089.05 48058.79 2021-03-31 00:51:48.000 090 21278.50 451.37 43089.05 48058.73 2021-03-31 00:51:49.000 090 21278.49 451.37 43089.03 48058.78 2021-03-31 00:51:50.000 090 21278.50 451.35 43089.05 48058.75 2021-03-31 00:51:51.000 090 21278.47 451.34 43089.05 48058.78 2021-03-31 00:51:52.000 090 21278.45 451.30 43089.04 48058.74 2021-03-31 00:51:53.000 090 21278.46 451.31 43089.02 48058.75 2021-03-31 00:51:54.000 090 21278.45 451.29 43089.02 48058.76 2021-03-31 00:51:55.000 090 21278.46 451.26 43089.03 48058.72 2021-03-31 00:51:56.000 090 21278.43 451.26 43089.02 48058.73 2021-03-31 00:51:57.000 090 21278.42 451.23 43089.00 48058.77 2021-03-31 00:51:58.000 090 21278.41 451.23 43088.99 48058.69 2021-03-31 00:51:59.000 090 21278.40 451.22 43088.99 48058.74 2021-03-31 00:52:00.000 090 21278.40 451.21 43089.03 48058.69 2021-03-31 00:52:01.000 090 21278.40 451.18 43089.00 48058.72 2021-03-31 00:52:02.000 090 21278.42 451.16 43089.01 48058.69 2021-03-31 00:52:03.000 090 21278.43 451.14 43088.98 48058.75 2021-03-31 00:52:04.000 090 21278.41 451.15 43088.98 48058.71 2021-03-31 00:52:05.000 090 21278.41 451.15 43088.97 48058.74 2021-03-31 00:52:06.000 090 21278.38 451.12 43089.00 48058.71 2021-03-31 00:52:07.000 090 21278.34 451.10 43089.02 48058.70 2021-03-31 00:52:08.000 090 21278.34 451.10 43089.03 48058.69 2021-03-31 00:52:09.000 090 21278.34 451.11 43089.03 48058.71 2021-03-31 00:52:10.000 090 21278.32 451.08 43089.05 48058.72 2021-03-31 00:52:11.000 090 21278.32 451.04 43089.04 48058.67 2021-03-31 00:52:12.000 090 21278.32 451.04 43089.02 48058.67 2021-03-31 00:52:13.000 090 21278.32 451.02 43089.02 48058.68 2021-03-31 00:52:14.000 090 21278.33 450.98 43089.06 48058.68 2021-03-31 00:52:15.000 090 21278.32 450.99 43089.05 48058.69 2021-03-31 00:52:16.000 090 21278.33 450.98 43089.05 48058.71 2021-03-31 00:52:17.000 090 21278.32 450.99 43089.05 48058.72 2021-03-31 00:52:18.000 090 21278.28 450.99 43089.04 48058.67 2021-03-31 00:52:19.000 090 21278.26 450.97 43089.02 48058.68 2021-03-31 00:52:20.000 090 21278.24 450.98 43089.03 48058.62 2021-03-31 00:52:21.000 090 21278.21 450.99 43089.01 48058.65 2021-03-31 00:52:22.000 090 21278.21 450.96 43089.01 48058.68 2021-03-31 00:52:23.000 090 21278.22 450.94 43089.04 48058.64 2021-03-31 00:52:24.000 090 21278.22 450.92 43089.04 48058.64 2021-03-31 00:52:25.000 090 21278.18 450.90 43089.00 48058.64 2021-03-31 00:52:26.000 090 21278.21 450.88 43089.01 48058.66 2021-03-31 00:52:27.000 090 21278.20 450.83 43089.02 48058.65 2021-03-31 00:52:28.000 090 21278.22 450.85 43089.02 48058.66 2021-03-31 00:52:29.000 090 21278.21 450.83 43089.08 48058.63 2021-03-31 00:52:30.000 090 21278.21 450.81 43089.08 48058.64 2021-03-31 00:52:31.000 090 21278.21 450.80 43089.06 48058.68 2021-03-31 00:52:32.000 090 21278.20 450.77 43089.03 48058.60 2021-03-31 00:52:33.000 090 21278.20 450.73 43089.03 48058.66 2021-03-31 00:52:34.000 090 21278.21 450.73 43089.00 48058.60 2021-03-31 00:52:35.000 090 21278.24 450.72 43089.04 48058.66 2021-03-31 00:52:36.000 090 21278.25 450.66 43089.05 48058.65 2021-03-31 00:52:37.000 090 21278.19 450.68 43089.06 48058.71 2021-03-31 00:52:38.000 090 21278.22 450.65 43089.09 48058.64 2021-03-31 00:52:39.000 090 21278.26 450.62 43089.07 48058.71 2021-03-31 00:52:40.000 090 21278.28 450.60 43089.05 48058.68 2021-03-31 00:52:41.000 090 21278.26 450.61 43089.07 48058.67 2021-03-31 00:52:42.000 090 21278.24 450.60 43089.03 48058.66 2021-03-31 00:52:43.000 090 21278.22 450.59 43089.05 48058.67 2021-03-31 00:52:44.000 090 21278.24 450.58 43089.09 48058.68 2021-03-31 00:52:45.000 090 21278.23 450.56 43089.07 48058.70 2021-03-31 00:52:46.000 090 21278.24 450.53 43089.08 48058.70 2021-03-31 00:52:47.000 090 21278.18 450.53 43089.05 48058.68 2021-03-31 00:52:48.000 090 21278.16 450.50 43089.02 48058.70 2021-03-31 00:52:49.000 090 21278.16 450.50 43089.05 48058.64 2021-03-31 00:52:50.000 090 21278.12 450.49 43089.08 48058.67 2021-03-31 00:52:51.000 090 21278.09 450.51 43089.06 48058.64 2021-03-31 00:52:52.000 090 21278.11 450.50 43089.03 48058.63 2021-03-31 00:52:53.000 090 21278.09 450.53 43089.03 48058.56 2021-03-31 00:52:54.000 090 21278.07 450.49 43089.03 48058.63 2021-03-31 00:52:55.000 090 21278.05 450.50 43089.02 48058.55 2021-03-31 00:52:56.000 090 21278.06 450.53 43089.02 48058.56 2021-03-31 00:52:57.000 090 21278.05 450.52 43089.01 48058.54 2021-03-31 00:52:58.000 090 21278.04 450.48 43089.00 48058.52 2021-03-31 00:52:59.000 090 21278.05 450.48 43089.00 48058.52 2021-03-31 00:53:00.000 090 21278.05 450.48 43089.00 48058.53 2021-03-31 00:53:01.000 090 21278.06 450.53 43088.96 48058.54 2021-03-31 00:53:02.000 090 21278.04 450.52 43088.98 48058.51 2021-03-31 00:53:03.000 090 21278.05 450.48 43089.01 48058.52 2021-03-31 00:53:04.000 090 21277.98 450.49 43089.01 48058.55 2021-03-31 00:53:05.000 090 21277.97 450.48 43089.01 48058.56 2021-03-31 00:53:06.000 090 21278.00 450.48 43089.02 48058.52 2021-03-31 00:53:07.000 090 21277.97 450.46 43089.03 48058.52 2021-03-31 00:53:08.000 090 21277.96 450.47 43089.00 48058.53 2021-03-31 00:53:09.000 090 21277.96 450.48 43089.02 48058.53 2021-03-31 00:53:10.000 090 21277.98 450.44 43089.02 48058.51 2021-03-31 00:53:11.000 090 21277.94 450.45 43089.01 48058.52 2021-03-31 00:53:12.000 090 21277.94 450.45 43089.03 48058.54 2021-03-31 00:53:13.000 090 21277.92 450.43 43089.02 48058.50 2021-03-31 00:53:14.000 090 21277.91 450.43 43089.02 48058.53 2021-03-31 00:53:15.000 090 21277.91 450.42 43089.03 48058.51 2021-03-31 00:53:16.000 090 21277.92 450.43 43089.02 48058.53 2021-03-31 00:53:17.000 090 21277.90 450.42 43088.99 48058.49 2021-03-31 00:53:18.000 090 21277.91 450.39 43089.01 48058.48 2021-03-31 00:53:19.000 090 21277.90 450.42 43088.99 48058.50 2021-03-31 00:53:20.000 090 21277.89 450.44 43089.00 48058.50 2021-03-31 00:53:21.000 090 21277.88 450.42 43089.03 48058.49 2021-03-31 00:53:22.000 090 21277.87 450.42 43089.02 48058.51 2021-03-31 00:53:23.000 090 21277.92 450.40 43088.99 48058.49 2021-03-31 00:53:24.000 090 21277.93 450.39 43088.98 48058.50 2021-03-31 00:53:25.000 090 21277.89 450.40 43089.02 48058.45 2021-03-31 00:53:26.000 090 21277.90 450.40 43089.03 48058.48 2021-03-31 00:53:27.000 090 21277.91 450.40 43088.99 48058.47 2021-03-31 00:53:28.000 090 21277.90 450.41 43089.00 48058.48 2021-03-31 00:53:29.000 090 21277.87 450.43 43089.00 48058.47 2021-03-31 00:53:30.000 090 21277.86 450.43 43088.97 48058.48 2021-03-31 00:53:31.000 090 21277.88 450.40 43089.00 48058.48 2021-03-31 00:53:32.000 090 21277.88 450.39 43088.99 48058.49 2021-03-31 00:53:33.000 090 21277.87 450.39 43088.97 48058.48 2021-03-31 00:53:34.000 090 21277.87 450.40 43088.95 48058.44 2021-03-31 00:53:35.000 090 21277.87 450.40 43089.00 48058.45 2021-03-31 00:53:36.000 090 21277.88 450.37 43089.05 48058.46 2021-03-31 00:53:37.000 090 21277.86 450.36 43088.99 48058.47 2021-03-31 00:53:38.000 090 21277.85 450.39 43089.03 48058.45 2021-03-31 00:53:39.000 090 21277.83 450.38 43089.00 48058.49 2021-03-31 00:53:40.000 090 21277.84 450.38 43088.98 48058.47 2021-03-31 00:53:41.000 090 21277.86 450.37 43089.02 48058.47 2021-03-31 00:53:42.000 090 21277.81 450.36 43089.02 48058.47 2021-03-31 00:53:43.000 090 21277.83 450.38 43089.03 48058.44 2021-03-31 00:53:44.000 090 21277.81 450.36 43089.00 48058.47 2021-03-31 00:53:45.000 090 21277.81 450.34 43089.01 48058.41 2021-03-31 00:53:46.000 090 21277.82 450.31 43089.01 48058.46 2021-03-31 00:53:47.000 090 21277.80 450.32 43089.03 48058.42 2021-03-31 00:53:48.000 090 21277.79 450.31 43089.05 48058.44 2021-03-31 00:53:49.000 090 21277.81 450.33 43089.01 48058.44 2021-03-31 00:53:50.000 090 21277.83 450.31 43089.03 48058.42 2021-03-31 00:53:51.000 090 21277.82 450.27 43089.03 48058.47 2021-03-31 00:53:52.000 090 21277.82 450.26 43089.03 48058.43 2021-03-31 00:53:53.000 090 21277.81 450.26 43089.04 48058.42 2021-03-31 00:53:54.000 090 21277.82 450.24 43089.01 48058.40 2021-03-31 00:53:55.000 090 21277.77 450.22 43088.99 48058.42 2021-03-31 00:53:56.000 090 21277.76 450.22 43088.99 48058.41 2021-03-31 00:53:57.000 090 21277.73 450.24 43089.00 48058.43 2021-03-31 00:53:58.000 090 21277.75 450.24 43088.98 48058.39 2021-03-31 00:53:59.000 090 21277.74 450.25 43088.96 48058.41 2021-03-31 00:54:00.000 090 21277.73 450.26 43088.96 48058.36 2021-03-31 00:54:01.000 090 21277.72 450.23 43088.94 48058.33 2021-03-31 00:54:02.000 090 21277.73 450.21 43088.96 48058.35 2021-03-31 00:54:03.000 090 21277.75 450.18 43088.98 48058.34 2021-03-31 00:54:04.000 090 21277.73 450.14 43088.98 48058.36 2021-03-31 00:54:05.000 090 21277.70 450.13 43088.94 48058.35 2021-03-31 00:54:06.000 090 21277.70 450.13 43088.97 48058.36 2021-03-31 00:54:07.000 090 21277.70 450.15 43088.97 48058.33 2021-03-31 00:54:08.000 090 21277.72 450.14 43088.97 48058.36 2021-03-31 00:54:09.000 090 21277.72 450.12 43088.98 48058.33 2021-03-31 00:54:10.000 090 21277.67 450.11 43088.94 48058.34 2021-03-31 00:54:11.000 090 21277.66 450.10 43088.92 48058.31 2021-03-31 00:54:12.000 090 21277.64 450.08 43088.92 48058.35 2021-03-31 00:54:13.000 090 21277.66 450.08 43088.93 48058.31 2021-03-31 00:54:14.000 090 21277.65 450.08 43088.94 48058.33 2021-03-31 00:54:15.000 090 21277.64 450.06 43088.94 48058.29 2021-03-31 00:54:16.000 090 21277.66 450.01 43088.94 48058.34 2021-03-31 00:54:17.000 090 21277.66 450.02 43088.93 48058.28 2021-03-31 00:54:18.000 090 21277.66 450.00 43088.95 48058.32 2021-03-31 00:54:19.000 090 21277.65 450.02 43088.93 48058.31 2021-03-31 00:54:20.000 090 21277.64 450.02 43088.95 48058.29 2021-03-31 00:54:21.000 090 21277.63 449.98 43088.95 48058.35 2021-03-31 00:54:22.000 090 21277.64 449.95 43088.97 48058.34 2021-03-31 00:54:23.000 090 21277.65 449.93 43088.99 48058.34 2021-03-31 00:54:24.000 090 21277.64 449.91 43088.98 48058.31 2021-03-31 00:54:25.000 090 21277.61 449.90 43088.99 48058.34 2021-03-31 00:54:26.000 090 21277.61 449.89 43089.01 48058.34 2021-03-31 00:54:27.000 090 21277.61 449.86 43089.00 48058.32 2021-03-31 00:54:28.000 090 21277.62 449.87 43089.01 48058.33 2021-03-31 00:54:29.000 090 21277.59 449.87 43089.01 48058.32 2021-03-31 00:54:30.000 090 21277.57 449.87 43089.02 48058.36 2021-03-31 00:54:31.000 090 21277.56 449.86 43088.99 48058.33 2021-03-31 00:54:32.000 090 21277.55 449.81 43089.00 48058.37 2021-03-31 00:54:33.000 090 21277.54 449.81 43089.00 48058.31 2021-03-31 00:54:34.000 090 21277.54 449.78 43089.01 48058.35 2021-03-31 00:54:35.000 090 21277.52 449.78 43088.99 48058.31 2021-03-31 00:54:36.000 090 21277.52 449.77 43089.00 48058.33 2021-03-31 00:54:37.000 090 21277.54 449.75 43088.99 48058.34 2021-03-31 00:54:38.000 090 21277.54 449.72 43089.00 48058.32 2021-03-31 00:54:39.000 090 21277.52 449.73 43089.02 48058.34 2021-03-31 00:54:40.000 090 21277.52 449.73 43089.01 48058.32 2021-03-31 00:54:41.000 090 21277.54 449.68 43089.03 48058.35 2021-03-31 00:54:42.000 090 21277.50 449.68 43089.02 48058.29 2021-03-31 00:54:43.000 090 21277.49 449.68 43089.01 48058.31 2021-03-31 00:54:44.000 090 21277.46 449.69 43088.99 48058.29 2021-03-31 00:54:45.000 090 21277.48 449.67 43089.01 48058.33 2021-03-31 00:54:46.000 090 21277.46 449.66 43089.01 48058.28 2021-03-31 00:54:47.000 090 21277.44 449.65 43089.03 48058.30 2021-03-31 00:54:48.000 090 21277.42 449.61 43089.05 48058.27 2021-03-31 00:54:49.000 090 21277.39 449.66 43089.03 48058.27 2021-03-31 00:54:50.000 090 21277.41 449.68 43089.01 48058.29 2021-03-31 00:54:51.000 090 21277.40 449.66 43088.99 48058.23 2021-03-31 00:54:52.000 090 21277.37 449.66 43088.99 48058.24 2021-03-31 00:54:53.000 090 21277.36 449.62 43089.01 48058.24 2021-03-31 00:54:54.000 090 21277.34 449.64 43089.00 48058.26 2021-03-31 00:54:55.000 090 21277.33 449.64 43089.00 48058.19 2021-03-31 00:54:56.000 090 21277.30 449.64 43089.00 48058.22 2021-03-31 00:54:57.000 090 21277.30 449.63 43088.95 48058.17 2021-03-31 00:54:58.000 090 21277.27 449.63 43088.94 48058.19 2021-03-31 00:54:59.000 090 21277.26 449.65 43088.93 48058.13 2021-03-31 00:55:00.000 090 21277.22 449.64 43088.94 48058.11 2021-03-31 00:55:01.000 090 21277.20 449.62 43088.99 48058.14 2021-03-31 00:55:02.000 090 21277.21 449.60 43088.99 48058.13 2021-03-31 00:55:03.000 090 21277.22 449.58 43088.98 48058.12 2021-03-31 00:55:04.000 090 21277.20 449.57 43088.95 48058.11 2021-03-31 00:55:05.000 090 21277.17 449.59 43088.99 48058.13 2021-03-31 00:55:06.000 090 21277.13 449.60 43088.95 48058.08 2021-03-31 00:55:07.000 090 21277.15 449.59 43088.94 48058.10 2021-03-31 00:55:08.000 090 21277.13 449.57 43088.95 48058.09 2021-03-31 00:55:09.000 090 21277.13 449.58 43088.94 48058.05 2021-03-31 00:55:10.000 090 21277.11 449.56 43088.93 48058.08 2021-03-31 00:55:11.000 090 21277.09 449.56 43088.93 48058.06 2021-03-31 00:55:12.000 090 21277.11 449.53 43088.96 48058.08 2021-03-31 00:55:13.000 090 21277.05 449.54 43088.96 48058.05 2021-03-31 00:55:14.000 090 21277.05 449.54 43088.93 48058.05 2021-03-31 00:55:15.000 090 21277.04 449.55 43088.94 48058.01 2021-03-31 00:55:16.000 090 21277.03 449.54 43088.94 48058.09 2021-03-31 00:55:17.000 090 21277.03 449.55 43088.95 48058.01 2021-03-31 00:55:18.000 090 21277.02 449.54 43088.97 48058.02 2021-03-31 00:55:19.000 090 21277.01 449.53 43088.95 48058.04 2021-03-31 00:55:20.000 090 21276.99 449.54 43088.97 48058.02 2021-03-31 00:55:21.000 090 21276.97 449.54 43088.97 48058.04 2021-03-31 00:55:22.000 090 21277.02 449.51 43088.95 48058.00 2021-03-31 00:55:23.000 090 21277.01 449.49 43088.94 48058.02 2021-03-31 00:55:24.000 090 21276.99 449.48 43088.93 48058.02 2021-03-31 00:55:25.000 090 21276.98 449.49 43088.90 48058.04 2021-03-31 00:55:26.000 090 21276.97 449.49 43088.94 48058.02 2021-03-31 00:55:27.000 090 21276.96 449.49 43088.92 48058.04 2021-03-31 00:55:28.000 090 21276.97 449.49 43088.92 48058.03 2021-03-31 00:55:29.000 090 21276.95 449.50 43088.94 48058.01 2021-03-31 00:55:30.000 090 21276.96 449.51 43088.95 48057.98 2021-03-31 00:55:31.000 090 21277.01 449.50 43088.97 48057.98 2021-03-31 00:55:32.000 090 21276.99 449.48 43088.94 48058.02 2021-03-31 00:55:33.000 090 21276.99 449.45 43088.94 48058.01 2021-03-31 00:55:34.000 090 21277.00 449.44 43088.97 48058.03 2021-03-31 00:55:35.000 090 21277.01 449.44 43088.96 48058.03 2021-03-31 00:55:36.000 090 21277.00 449.43 43088.93 48058.00 2021-03-31 00:55:37.000 090 21276.98 449.42 43088.95 48058.02 2021-03-31 00:55:38.000 090 21276.96 449.44 43088.93 48058.01 2021-03-31 00:55:39.000 090 21276.97 449.43 43088.94 48058.00 2021-03-31 00:55:40.000 090 21276.96 449.39 43088.96 48058.01 2021-03-31 00:55:41.000 090 21277.00 449.39 43088.96 48058.02 2021-03-31 00:55:42.000 090 21277.00 449.40 43088.96 48058.02 2021-03-31 00:55:43.000 090 21277.00 449.42 43088.98 48058.02 2021-03-31 00:55:44.000 090 21276.99 449.42 43088.97 48057.99 2021-03-31 00:55:45.000 090 21276.98 449.40 43089.00 48058.01 2021-03-31 00:55:46.000 090 21276.97 449.38 43088.94 48058.03 2021-03-31 00:55:47.000 090 21277.01 449.39 43088.91 48057.99 2021-03-31 00:55:48.000 090 21277.00 449.44 43088.93 48058.01 2021-03-31 00:55:49.000 090 21277.00 449.42 43088.93 48058.00 2021-03-31 00:55:50.000 090 21276.99 449.42 43088.94 48058.01 2021-03-31 00:55:51.000 090 21277.02 449.40 43088.91 48057.98 2021-03-31 00:55:52.000 090 21277.01 449.39 43088.90 48057.98 2021-03-31 00:55:53.000 090 21277.01 449.40 43088.88 48057.98 2021-03-31 00:55:54.000 090 21277.02 449.39 43088.92 48057.98 2021-03-31 00:55:55.000 090 21277.03 449.40 43088.89 48057.99 2021-03-31 00:55:56.000 090 21277.04 449.42 43088.90 48058.02 2021-03-31 00:55:57.000 090 21277.05 449.39 43088.91 48057.99 2021-03-31 00:55:58.000 090 21277.05 449.36 43088.92 48057.98 2021-03-31 00:55:59.000 090 21277.04 449.37 43088.93 48057.97 2021-03-31 00:56:00.000 090 21277.04 449.36 43088.91 48057.99 2021-03-31 00:56:01.000 090 21277.04 449.36 43088.93 48057.98 2021-03-31 00:56:02.000 090 21277.04 449.36 43088.91 48058.00 2021-03-31 00:56:03.000 090 21277.03 449.37 43088.90 48057.99 2021-03-31 00:56:04.000 090 21277.03 449.33 43088.92 48057.98 2021-03-31 00:56:05.000 090 21277.03 449.33 43088.94 48058.01 2021-03-31 00:56:06.000 090 21277.04 449.31 43088.92 48058.00 2021-03-31 00:56:07.000 090 21277.07 449.31 43088.90 48058.02 2021-03-31 00:56:08.000 090 21277.10 449.30 43088.92 48058.01 2021-03-31 00:56:09.000 090 21277.13 449.26 43088.96 48058.05 2021-03-31 00:56:10.000 090 21277.13 449.29 43088.92 48058.04 2021-03-31 00:56:11.000 090 21277.13 449.27 43088.93 48058.04 2021-03-31 00:56:12.000 090 21277.12 449.24 43088.93 48058.06 2021-03-31 00:56:13.000 090 21277.12 449.21 43088.96 48058.05 2021-03-31 00:56:14.000 090 21277.13 449.21 43088.93 48058.05 2021-03-31 00:56:15.000 090 21277.16 449.21 43088.92 48058.04 2021-03-31 00:56:16.000 090 21277.17 449.20 43088.91 48058.08 2021-03-31 00:56:17.000 090 21277.15 449.16 43088.92 48058.05 2021-03-31 00:56:18.000 090 21277.17 449.13 43088.96 48058.09 2021-03-31 00:56:19.000 090 21277.19 449.10 43088.95 48058.07 2021-03-31 00:56:20.000 090 21277.17 449.11 43088.92 48058.07 2021-03-31 00:56:21.000 090 21277.18 449.12 43088.94 48058.07 2021-03-31 00:56:22.000 090 21277.15 449.13 43088.92 48058.05 2021-03-31 00:56:23.000 090 21277.13 449.09 43088.90 48058.04 2021-03-31 00:56:24.000 090 21277.16 449.08 43088.92 48058.04 2021-03-31 00:56:25.000 090 21277.12 449.10 43088.91 48058.04 2021-03-31 00:56:26.000 090 21277.15 449.09 43088.90 48058.01 2021-03-31 00:56:27.000 090 21277.16 449.04 43088.91 48058.04 2021-03-31 00:56:28.000 090 21277.17 449.04 43088.90 48058.03 2021-03-31 00:56:29.000 090 21277.17 449.03 43088.88 48058.05 2021-03-31 00:56:30.000 090 21277.16 449.01 43088.90 48058.00 2021-03-31 00:56:31.000 090 21277.12 449.01 43088.90 48058.04 2021-03-31 00:56:32.000 090 21277.13 448.99 43088.92 48058.02 2021-03-31 00:56:33.000 090 21277.13 449.00 43088.91 48057.98 2021-03-31 00:56:34.000 090 21277.13 449.00 43088.92 48058.00 2021-03-31 00:56:35.000 090 21277.13 449.00 43088.89 48057.98 2021-03-31 00:56:36.000 090 21277.08 448.98 43088.90 48057.98 2021-03-31 00:56:37.000 090 21277.05 448.98 43088.93 48057.98 2021-03-31 00:56:38.000 090 21277.02 448.97 43088.89 48057.97 2021-03-31 00:56:39.000 090 21277.02 448.98 43088.88 48057.93 2021-03-31 00:56:40.000 090 21276.96 448.96 43088.90 48057.95 2021-03-31 00:56:41.000 090 21276.96 448.96 43088.87 48057.95 2021-03-31 00:56:42.000 090 21276.97 448.94 43088.88 48057.89 2021-03-31 00:56:43.000 090 21276.95 448.93 43088.86 48057.93 2021-03-31 00:56:44.000 090 21276.94 448.94 43088.87 48057.89 2021-03-31 00:56:45.000 090 21276.92 448.93 43088.89 48057.88 2021-03-31 00:56:46.000 090 21276.90 448.92 43088.85 48057.88 2021-03-31 00:56:47.000 090 21276.91 448.94 43088.86 48057.89 2021-03-31 00:56:48.000 090 21276.88 448.93 43088.85 48057.85 2021-03-31 00:56:49.000 090 21276.88 448.94 43088.85 48057.86 2021-03-31 00:56:50.000 090 21276.88 448.94 43088.85 48057.85 2021-03-31 00:56:51.000 090 21276.88 448.92 43088.83 48057.84 2021-03-31 00:56:52.000 090 21276.87 448.94 43088.82 48057.80 2021-03-31 00:56:53.000 090 21276.84 448.96 43088.84 48057.83 2021-03-31 00:56:54.000 090 21276.84 448.95 43088.83 48057.84 2021-03-31 00:56:55.000 090 21276.81 448.96 43088.82 48057.77 2021-03-31 00:56:56.000 090 21276.83 448.95 43088.84 48057.79 2021-03-31 00:56:57.000 090 21276.87 448.96 43088.85 48057.81 2021-03-31 00:56:58.000 090 21276.85 448.98 43088.86 48057.75 2021-03-31 00:56:59.000 090 21276.84 448.99 43088.82 48057.78 2021-03-31 00:57:00.000 090 21276.82 448.99 43088.82 48057.75 2021-03-31 00:57:01.000 090 21276.81 449.00 43088.83 48057.78 2021-03-31 00:57:02.000 090 21276.80 448.99 43088.79 48057.75 2021-03-31 00:57:03.000 090 21276.82 448.97 43088.78 48057.76 2021-03-31 00:57:04.000 090 21276.80 448.96 43088.81 48057.76 2021-03-31 00:57:05.000 090 21276.78 448.99 43088.81 48057.72 2021-03-31 00:57:06.000 090 21276.77 449.00 43088.76 48057.72 2021-03-31 00:57:07.000 090 21276.75 449.00 43088.78 48057.71 2021-03-31 00:57:08.000 090 21276.71 448.97 43088.78 48057.70 2021-03-31 00:57:09.000 090 21276.73 448.96 43088.76 48057.70 2021-03-31 00:57:10.000 090 21276.72 448.97 43088.77 48057.69 2021-03-31 00:57:11.000 090 21276.71 448.95 43088.77 48057.71 2021-03-31 00:57:12.000 090 21276.70 448.97 43088.74 48057.66 2021-03-31 00:57:13.000 090 21276.69 448.96 43088.74 48057.68 2021-03-31 00:57:14.000 090 21276.69 448.95 43088.76 48057.65 2021-03-31 00:57:15.000 090 21276.68 448.96 43088.75 48057.67 2021-03-31 00:57:16.000 090 21276.64 448.96 43088.74 48057.65 2021-03-31 00:57:17.000 090 21276.62 448.97 43088.74 48057.64 2021-03-31 00:57:18.000 090 21276.61 449.00 43088.75 48057.63 2021-03-31 00:57:19.000 090 21276.63 448.98 43088.73 48057.62 2021-03-31 00:57:20.000 090 21276.61 448.97 43088.73 48057.61 2021-03-31 00:57:21.000 090 21276.55 449.00 43088.73 48057.59 2021-03-31 00:57:22.000 090 21276.55 448.98 43088.73 48057.64 2021-03-31 00:57:23.000 090 21276.54 449.01 43088.71 48057.58 2021-03-31 00:57:24.000 090 21276.54 449.02 43088.72 48057.60 2021-03-31 00:57:25.000 090 21276.53 449.02 43088.72 48057.60 2021-03-31 00:57:26.000 090 21276.52 449.04 43088.70 48057.56 2021-03-31 00:57:27.000 090 21276.51 449.07 43088.68 48057.57 2021-03-31 00:57:28.000 090 21276.50 449.04 43088.70 48057.55 2021-03-31 00:57:29.000 090 21276.51 449.05 43088.69 48057.58 2021-03-31 00:57:30.000 090 21276.50 449.04 43088.70 48057.57 2021-03-31 00:57:31.000 090 21276.51 449.05 43088.73 48057.54 2021-03-31 00:57:32.000 090 21276.49 449.10 43088.73 48057.54 2021-03-31 00:57:33.000 090 21276.48 449.12 43088.73 48057.54 2021-03-31 00:57:34.000 090 21276.48 449.11 43088.73 48057.55 2021-03-31 00:57:35.000 090 21276.48 449.09 43088.70 48057.52 2021-03-31 00:57:36.000 090 21276.43 449.11 43088.69 48057.55 2021-03-31 00:57:37.000 090 21276.40 449.11 43088.71 48057.53 2021-03-31 00:57:38.000 090 21276.41 449.13 43088.71 48057.50 2021-03-31 00:57:39.000 090 21276.42 449.16 43088.69 48057.51 2021-03-31 00:57:40.000 090 21276.43 449.18 43088.69 48057.50 2021-03-31 00:57:41.000 090 21276.40 449.17 43088.67 48057.49 2021-03-31 00:57:42.000 090 21276.41 449.16 43088.67 48057.47 2021-03-31 00:57:43.000 090 21276.41 449.18 43088.71 48057.50 2021-03-31 00:57:44.000 090 21276.40 449.20 43088.71 48057.47 2021-03-31 00:57:45.000 090 21276.38 449.23 43088.69 48057.48 2021-03-31 00:57:46.000 090 21276.38 449.24 43088.69 48057.47 2021-03-31 00:57:47.000 090 21276.37 449.23 43088.67 48057.49 2021-03-31 00:57:48.000 090 21276.36 449.27 43088.66 48057.44 2021-03-31 00:57:49.000 090 21276.34 449.27 43088.64 48057.44 2021-03-31 00:57:50.000 090 21276.34 449.29 43088.65 48057.44 2021-03-31 00:57:51.000 090 21276.33 449.30 43088.63 48057.43 2021-03-31 00:57:52.000 090 21276.33 449.29 43088.64 48057.42 2021-03-31 00:57:53.000 090 21276.29 449.29 43088.63 48057.38 2021-03-31 00:57:54.000 090 21276.26 449.35 43088.60 48057.41 2021-03-31 00:57:55.000 090 21276.29 449.35 43088.62 48057.38 2021-03-31 00:57:56.000 090 21276.28 449.36 43088.60 48057.38 2021-03-31 00:57:57.000 090 21276.25 449.37 43088.59 48057.34 2021-03-31 00:57:58.000 090 21276.25 449.35 43088.58 48057.35 2021-03-31 00:57:59.000 090 21276.26 449.37 43088.56 48057.33 2021-03-31 00:58:00.000 090 21276.28 449.36 43088.60 48057.34 2021-03-31 00:58:01.000 090 21276.28 449.33 43088.61 48057.33 2021-03-31 00:58:02.000 090 21276.26 449.36 43088.61 48057.35 2021-03-31 00:58:03.000 090 21276.24 449.38 43088.63 48057.36 2021-03-31 00:58:04.000 090 21276.26 449.35 43088.64 48057.33 2021-03-31 00:58:05.000 090 21276.30 449.34 43088.63 48057.35 2021-03-31 00:58:06.000 090 21276.30 449.34 43088.60 48057.35 2021-03-31 00:58:07.000 090 21276.27 449.33 43088.59 48057.36 2021-03-31 00:58:08.000 090 21276.28 449.33 43088.61 48057.37 2021-03-31 00:58:09.000 090 21276.28 449.33 43088.62 48057.37 2021-03-31 00:58:10.000 090 21276.27 449.33 43088.64 48057.38 2021-03-31 00:58:11.000 090 21276.26 449.33 43088.65 48057.36 2021-03-31 00:58:12.000 090 21276.27 449.35 43088.63 48057.38 2021-03-31 00:58:13.000 090 21276.27 449.35 43088.63 48057.36 2021-03-31 00:58:14.000 090 21276.26 449.38 43088.64 48057.40 2021-03-31 00:58:15.000 090 21276.25 449.36 43088.64 48057.37 2021-03-31 00:58:16.000 090 21276.24 449.36 43088.63 48057.38 2021-03-31 00:58:17.000 090 21276.25 449.36 43088.64 48057.36 2021-03-31 00:58:18.000 090 21276.27 449.37 43088.66 48057.40 2021-03-31 00:58:19.000 090 21276.25 449.38 43088.66 48057.36 2021-03-31 00:58:20.000 090 21276.27 449.36 43088.67 48057.39 2021-03-31 00:58:21.000 090 21276.27 449.38 43088.66 48057.38 2021-03-31 00:58:22.000 090 21276.28 449.38 43088.64 48057.41 2021-03-31 00:58:23.000 090 21276.29 449.38 43088.66 48057.37 2021-03-31 00:58:24.000 090 21276.29 449.40 43088.66 48057.40 2021-03-31 00:58:25.000 090 21276.28 449.41 43088.68 48057.41 2021-03-31 00:58:26.000 090 21276.30 449.39 43088.71 48057.39 2021-03-31 00:58:27.000 090 21276.30 449.39 43088.69 48057.40 2021-03-31 00:58:28.000 090 21276.35 449.39 43088.73 48057.38 2021-03-31 00:58:29.000 090 21276.33 449.39 43088.74 48057.43 2021-03-31 00:58:30.000 090 21276.31 449.38 43088.71 48057.41 2021-03-31 00:58:31.000 090 21276.29 449.38 43088.72 48057.43 2021-03-31 00:58:32.000 090 21276.31 449.36 43088.70 48057.41 2021-03-31 00:58:33.000 090 21276.31 449.37 43088.68 48057.42 2021-03-31 00:58:34.000 090 21276.33 449.39 43088.69 48057.46 2021-03-31 00:58:35.000 090 21276.36 449.38 43088.74 48057.46 2021-03-31 00:58:36.000 090 21276.34 449.40 43088.73 48057.49 2021-03-31 00:58:37.000 090 21276.35 449.40 43088.72 48057.45 2021-03-31 00:58:38.000 090 21276.36 449.37 43088.73 48057.43 2021-03-31 00:58:39.000 090 21276.35 449.34 43088.74 48057.47 2021-03-31 00:58:40.000 090 21276.34 449.35 43088.75 48057.48 2021-03-31 00:58:41.000 090 21276.34 449.36 43088.73 48057.47 2021-03-31 00:58:42.000 090 21276.37 449.37 43088.74 48057.48 2021-03-31 00:58:43.000 090 21276.37 449.33 43088.74 48057.48 2021-03-31 00:58:44.000 090 21276.35 449.35 43088.73 48057.47 2021-03-31 00:58:45.000 090 21276.34 449.36 43088.79 48057.47 2021-03-31 00:58:46.000 090 21276.33 449.38 43088.77 48057.50 2021-03-31 00:58:47.000 090 21276.34 449.38 43088.78 48057.48 2021-03-31 00:58:48.000 090 21276.34 449.37 43088.77 48057.47 2021-03-31 00:58:49.000 090 21276.36 449.32 43088.78 48057.53 2021-03-31 00:58:50.000 090 21276.34 449.33 43088.76 48057.49 2021-03-31 00:58:51.000 090 21276.33 449.34 43088.76 48057.47 2021-03-31 00:58:52.000 090 21276.33 449.31 43088.78 48057.51 2021-03-31 00:58:53.000 090 21276.32 449.30 43088.77 48057.52 2021-03-31 00:58:54.000 090 21276.34 449.31 43088.78 48057.52 2021-03-31 00:58:55.000 090 21276.28 449.31 43088.81 48057.48 2021-03-31 00:58:56.000 090 21276.28 449.33 43088.80 48057.51 2021-03-31 00:58:57.000 090 21276.31 449.31 43088.78 48057.50 2021-03-31 00:58:58.000 090 21276.29 449.31 43088.77 48057.52 2021-03-31 00:58:59.000 090 21276.32 449.30 43088.79 48057.49 2021-03-31 00:59:00.000 090 21276.29 449.29 43088.83 48057.51 2021-03-31 00:59:01.000 090 21276.32 449.29 43088.82 48057.51 2021-03-31 00:59:02.000 090 21276.30 449.29 43088.82 48057.52 2021-03-31 00:59:03.000 090 21276.30 449.28 43088.81 48057.54 2021-03-31 00:59:04.000 090 21276.33 449.30 43088.84 48057.51 2021-03-31 00:59:05.000 090 21276.29 449.30 43088.84 48057.53 2021-03-31 00:59:06.000 090 21276.31 449.28 43088.81 48057.51 2021-03-31 00:59:07.000 090 21276.29 449.29 43088.82 48057.55 2021-03-31 00:59:08.000 090 21276.28 449.28 43088.84 48057.53 2021-03-31 00:59:09.000 090 21276.29 449.26 43088.82 48057.54 2021-03-31 00:59:10.000 090 21276.28 449.26 43088.84 48057.51 2021-03-31 00:59:11.000 090 21276.30 449.24 43088.83 48057.55 2021-03-31 00:59:12.000 090 21276.32 449.27 43088.85 48057.54 2021-03-31 00:59:13.000 090 21276.32 449.27 43088.84 48057.55 2021-03-31 00:59:14.000 090 21276.31 449.24 43088.82 48057.55 2021-03-31 00:59:15.000 090 21276.26 449.27 43088.84 48057.55 2021-03-31 00:59:16.000 090 21276.29 449.24 43088.87 48057.58 2021-03-31 00:59:17.000 090 21276.27 449.22 43088.89 48057.57 2021-03-31 00:59:18.000 090 21276.26 449.24 43088.91 48057.55 2021-03-31 00:59:19.000 090 21276.27 449.24 43088.90 48057.58 2021-03-31 00:59:20.000 090 21276.28 449.20 43088.90 48057.58 2021-03-31 00:59:21.000 090 21276.26 449.21 43088.88 48057.55 2021-03-31 00:59:22.000 090 21276.25 449.22 43088.89 48057.58 2021-03-31 00:59:23.000 090 21276.23 449.27 43088.87 48057.53 2021-03-31 00:59:24.000 090 21276.23 449.26 43088.90 48057.56 2021-03-31 00:59:25.000 090 21276.25 449.28 43088.91 48057.55 2021-03-31 00:59:26.000 090 21276.23 449.26 43088.93 48057.54 2021-03-31 00:59:27.000 090 21276.22 449.27 43088.89 48057.53 2021-03-31 00:59:28.000 090 21276.23 449.29 43088.87 48057.55 2021-03-31 00:59:29.000 090 21276.22 449.27 43088.88 48057.54 2021-03-31 00:59:30.000 090 21276.23 449.29 43088.89 48057.55 2021-03-31 00:59:31.000 090 21276.24 449.28 43088.89 48057.55 2021-03-31 00:59:32.000 090 21276.22 449.26 43088.92 48057.56 2021-03-31 00:59:33.000 090 21276.22 449.27 43088.91 48057.55 2021-03-31 00:59:34.000 090 21276.19 449.27 43088.89 48057.55 2021-03-31 00:59:35.000 090 21276.17 449.28 43088.88 48057.58 2021-03-31 00:59:36.000 090 21276.18 449.29 43088.93 48057.53 2021-03-31 00:59:37.000 090 21276.17 449.31 43088.93 48057.56 2021-03-31 00:59:38.000 090 21276.17 449.33 43088.90 48057.55 2021-03-31 00:59:39.000 090 21276.17 449.32 43088.91 48057.52 2021-03-31 00:59:40.000 090 21276.16 449.36 43088.95 48057.53 2021-03-31 00:59:41.000 090 21276.12 449.38 43088.92 48057.57 2021-03-31 00:59:42.000 090 21276.12 449.39 43088.91 48057.55 2021-03-31 00:59:43.000 090 21276.14 449.40 43088.89 48057.51 2021-03-31 00:59:44.000 090 21276.12 449.40 43088.89 48057.52 2021-03-31 00:59:45.000 090 21276.09 449.42 43088.88 48057.48 2021-03-31 00:59:46.000 090 21276.11 449.40 43088.90 48057.51 2021-03-31 00:59:47.000 090 21276.09 449.40 43088.94 48057.50 2021-03-31 00:59:48.000 090 21276.09 449.40 43088.93 48057.52 2021-03-31 00:59:49.000 090 21276.10 449.43 43088.91 48057.52 2021-03-31 00:59:50.000 090 21276.10 449.45 43088.91 48057.49 2021-03-31 00:59:51.000 090 21276.09 449.46 43088.88 48057.49 2021-03-31 00:59:52.000 090 21276.06 449.47 43088.86 48057.48 2021-03-31 00:59:53.000 090 21276.07 449.48 43088.86 48057.47 2021-03-31 00:59:54.000 090 21276.05 449.48 43088.87 48057.46 2021-03-31 00:59:55.000 090 21276.03 449.49 43088.88 48057.47 2021-03-31 00:59:56.000 090 21276.04 449.51 43088.86 48057.44 2021-03-31 00:59:57.000 090 21276.07 449.51 43088.87 48057.45 2021-03-31 00:59:58.000 090 21276.07 449.50 43088.87 48057.46 2021-03-31 00:59:59.000 090 21276.09 449.48 43088.83 48057.45 2021-03-31 01:00:00.000 090 21276.11 449.49 43088.86 48057.42 2021-03-31 01:00:01.000 090 21276.07 449.54 43088.87 48057.48 2021-03-31 01:00:02.000 090 21276.08 449.55 43088.84 48057.45 2021-03-31 01:00:03.000 090 21276.08 449.55 43088.84 48057.46 2021-03-31 01:00:04.000 090 21276.09 449.56 43088.84 48057.45 2021-03-31 01:00:05.000 090 21276.09 449.58 43088.86 48057.45 2021-03-31 01:00:06.000 090 21276.13 449.56 43088.85 48057.45 2021-03-31 01:00:07.000 090 21276.08 449.58 43088.84 48057.45 2021-03-31 01:00:08.000 090 21276.12 449.59 43088.81 48057.45 2021-03-31 01:00:09.000 090 21276.14 449.63 43088.84 48057.42 2021-03-31 01:00:10.000 090 21276.10 449.64 43088.83 48057.45 2021-03-31 01:00:11.000 090 21276.11 449.61 43088.85 48057.45 2021-03-31 01:00:12.000 090 21276.11 449.60 43088.87 48057.42 2021-03-31 01:00:13.000 090 21276.12 449.61 43088.84 48057.48 2021-03-31 01:00:14.000 090 21276.12 449.63 43088.86 48057.43 2021-03-31 01:00:15.000 090 21276.11 449.66 43088.82 48057.47 2021-03-31 01:00:16.000 090 21276.11 449.65 43088.80 48057.42 2021-03-31 01:00:17.000 090 21276.10 449.66 43088.81 48057.44 2021-03-31 01:00:18.000 090 21276.11 449.65 43088.82 48057.43 2021-03-31 01:00:19.000 090 21276.11 449.65 43088.82 48057.45 2021-03-31 01:00:20.000 090 21276.10 449.67 43088.81 48057.47 2021-03-31 01:00:21.000 090 21276.11 449.67 43088.84 48057.44 2021-03-31 01:00:22.000 090 21276.10 449.65 43088.82 48057.44 2021-03-31 01:00:23.000 090 21276.13 449.66 43088.80 48057.43 2021-03-31 01:00:24.000 090 21276.14 449.64 43088.82 48057.45 2021-03-31 01:00:25.000 090 21276.13 449.66 43088.81 48057.45 2021-03-31 01:00:26.000 090 21276.14 449.69 43088.81 48057.47 2021-03-31 01:00:27.000 090 21276.13 449.70 43088.81 48057.47 2021-03-31 01:00:28.000 090 21276.14 449.72 43088.84 48057.45 2021-03-31 01:00:29.000 090 21276.13 449.72 43088.83 48057.45 2021-03-31 01:00:30.000 090 21276.16 449.72 43088.81 48057.44 2021-03-31 01:00:31.000 090 21276.17 449.72 43088.80 48057.44 2021-03-31 01:00:32.000 090 21276.16 449.74 43088.81 48057.46 2021-03-31 01:00:33.000 090 21276.15 449.74 43088.83 48057.45 2021-03-31 01:00:34.000 090 21276.17 449.71 43088.84 48057.47 2021-03-31 01:00:35.000 090 21276.16 449.73 43088.80 48057.43 2021-03-31 01:00:36.000 090 21276.13 449.77 43088.79 48057.43 2021-03-31 01:00:37.000 090 21276.13 449.76 43088.81 48057.45 2021-03-31 01:00:38.000 090 21276.13 449.76 43088.77 48057.43 2021-03-31 01:00:39.000 090 21276.13 449.74 43088.76 48057.43 2021-03-31 01:00:40.000 090 21276.18 449.72 43088.77 48057.45 2021-03-31 01:00:41.000 090 21276.20 449.71 43088.79 48057.46 2021-03-31 01:00:42.000 090 21276.19 449.72 43088.82 48057.44 2021-03-31 01:00:43.000 090 21276.19 449.72 43088.81 48057.46 2021-03-31 01:00:44.000 090 21276.18 449.72 43088.82 48057.47 2021-03-31 01:00:45.000 090 21276.18 449.74 43088.82 48057.44 2021-03-31 01:00:46.000 090 21276.18 449.76 43088.80 48057.48 2021-03-31 01:00:47.000 090 21276.17 449.74 43088.85 48057.46 2021-03-31 01:00:48.000 090 21276.14 449.73 43088.84 48057.47 2021-03-31 01:00:49.000 090 21276.14 449.72 43088.82 48057.47 2021-03-31 01:00:50.000 090 21276.15 449.72 43088.86 48057.47 2021-03-31 01:00:51.000 090 21276.16 449.73 43088.87 48057.50 2021-03-31 01:00:52.000 090 21276.16 449.75 43088.87 48057.46 2021-03-31 01:00:53.000 090 21276.17 449.72 43088.85 48057.45 2021-03-31 01:00:54.000 090 21276.16 449.71 43088.85 48057.49 2021-03-31 01:00:55.000 090 21276.17 449.73 43088.83 48057.46 2021-03-31 01:00:56.000 090 21276.17 449.74 43088.83 48057.47 2021-03-31 01:00:57.000 090 21276.16 449.74 43088.86 48057.45 2021-03-31 01:00:58.000 090 21276.14 449.72 43088.85 48057.45 2021-03-31 01:00:59.000 090 21276.18 449.68 43088.85 48057.48 2021-03-31 01:01:00.000 090 21276.16 449.72 43088.83 48057.46 2021-03-31 01:01:01.000 090 21276.18 449.71 43088.81 48057.47 2021-03-31 01:01:02.000 090 21276.16 449.72 43088.83 48057.43 2021-03-31 01:01:03.000 090 21276.14 449.72 43088.82 48057.44 2021-03-31 01:01:04.000 090 21276.13 449.73 43088.81 48057.45 2021-03-31 01:01:05.000 090 21276.15 449.73 43088.80 48057.43 2021-03-31 01:01:06.000 090 21276.14 449.73 43088.80 48057.46 2021-03-31 01:01:07.000 090 21276.13 449.71 43088.78 48057.42 2021-03-31 01:01:08.000 090 21276.17 449.72 43088.79 48057.45 2021-03-31 01:01:09.000 090 21276.16 449.72 43088.78 48057.42 2021-03-31 01:01:10.000 090 21276.12 449.73 43088.77 48057.41 2021-03-31 01:01:11.000 090 21276.14 449.73 43088.75 48057.44 2021-03-31 01:01:12.000 090 21276.15 449.73 43088.78 48057.40 2021-03-31 01:01:13.000 090 21276.15 449.72 43088.80 48057.44 2021-03-31 01:01:14.000 090 21276.17 449.70 43088.78 48057.41 2021-03-31 01:01:15.000 090 21276.18 449.69 43088.78 48057.44 2021-03-31 01:01:16.000 090 21276.17 449.69 43088.80 48057.45 2021-03-31 01:01:17.000 090 21276.18 449.70 43088.80 48057.41 2021-03-31 01:01:18.000 090 21276.17 449.69 43088.79 48057.48 2021-03-31 01:01:19.000 090 21276.20 449.70 43088.80 48057.43 2021-03-31 01:01:20.000 090 21276.23 449.70 43088.81 48057.46 2021-03-31 01:01:21.000 090 21276.23 449.69 43088.80 48057.45 2021-03-31 01:01:22.000 090 21276.20 449.68 43088.77 48057.47 2021-03-31 01:01:23.000 090 21276.18 449.68 43088.76 48057.48 2021-03-31 01:01:24.000 090 21276.16 449.69 43088.80 48057.47 2021-03-31 01:01:25.000 090 21276.18 449.69 43088.78 48057.48 2021-03-31 01:01:26.000 090 21276.18 449.70 43088.77 48057.45 2021-03-31 01:01:27.000 090 21276.20 449.71 43088.77 48057.47 2021-03-31 01:01:28.000 090 21276.22 449.71 43088.78 48057.47 2021-03-31 01:01:29.000 090 21276.20 449.71 43088.77 48057.40 2021-03-31 01:01:30.000 090 21276.16 449.70 43088.72 48057.48 2021-03-31 01:01:31.000 090 21276.15 449.70 43088.74 48057.44 2021-03-31 01:01:32.000 090 21276.17 449.70 43088.78 48057.44 2021-03-31 01:01:33.000 090 21276.15 449.72 43088.76 48057.43 2021-03-31 01:01:34.000 090 21276.14 449.71 43088.75 48057.43 2021-03-31 01:01:35.000 090 21276.16 449.72 43088.75 48057.42 2021-03-31 01:01:36.000 090 21276.16 449.70 43088.73 48057.41 2021-03-31 01:01:37.000 090 21276.17 449.66 43088.77 48057.46 2021-03-31 01:01:38.000 090 21276.15 449.66 43088.73 48057.44 2021-03-31 01:01:39.000 090 21276.12 449.67 43088.73 48057.42 2021-03-31 01:01:40.000 090 21276.13 449.68 43088.73 48057.43 2021-03-31 01:01:41.000 090 21276.10 449.64 43088.74 48057.38 2021-03-31 01:01:42.000 090 21276.10 449.62 43088.75 48057.46 2021-03-31 01:01:43.000 090 21276.12 449.61 43088.73 48057.40 2021-03-31 01:01:44.000 090 21276.12 449.61 43088.76 48057.46 2021-03-31 01:01:45.000 090 21276.09 449.60 43088.78 48057.45 2021-03-31 01:01:46.000 090 21276.10 449.60 43088.77 48057.41 2021-03-31 01:01:47.000 090 21276.09 449.60 43088.78 48057.43 2021-03-31 01:01:48.000 090 21276.07 449.61 43088.79 48057.45 2021-03-31 01:01:49.000 090 21276.07 449.60 43088.79 48057.44 2021-03-31 01:01:50.000 090 21276.06 449.62 43088.79 48057.41 2021-03-31 01:01:51.000 090 21276.03 449.69 43088.77 48057.45 2021-03-31 01:01:52.000 090 21276.08 449.68 43088.75 48057.42 2021-03-31 01:01:53.000 090 21276.04 449.67 43088.76 48057.40 2021-03-31 01:01:54.000 090 21276.05 449.65 43088.76 48057.41 2021-03-31 01:01:55.000 090 21276.07 449.67 43088.74 48057.43 2021-03-31 01:01:56.000 090 21276.10 449.67 43088.75 48057.44 2021-03-31 01:01:57.000 090 21276.10 449.67 43088.76 48057.42 2021-03-31 01:01:58.000 090 21276.09 449.66 43088.76 48057.43 2021-03-31 01:01:59.000 090 21276.11 449.69 43088.78 48057.39 2021-03-31 01:02:00.000 090 21276.11 449.68 43088.79 48057.44 2021-03-31 01:02:01.000 090 21276.10 449.67 43088.79 48057.46 2021-03-31 01:02:02.000 090 21276.11 449.64 43088.79 48057.44 2021-03-31 01:02:03.000 090 21276.09 449.66 43088.81 48057.45 2021-03-31 01:02:04.000 090 21276.10 449.64 43088.82 48057.42 2021-03-31 01:02:05.000 090 21276.12 449.63 43088.85 48057.50 2021-03-31 01:02:06.000 090 21276.13 449.62 43088.82 48057.45 2021-03-31 01:02:07.000 090 21276.09 449.62 43088.81 48057.46 2021-03-31 01:02:08.000 090 21276.10 449.59 43088.81 48057.44 2021-03-31 01:02:09.000 090 21276.12 449.57 43088.83 48057.49 2021-03-31 01:02:10.000 090 21276.09 449.56 43088.85 48057.45 2021-03-31 01:02:11.000 090 21276.08 449.55 43088.84 48057.50 2021-03-31 01:02:12.000 090 21276.08 449.54 43088.81 48057.45 2021-03-31 01:02:13.000 090 21276.11 449.55 43088.81 48057.47 2021-03-31 01:02:14.000 090 21276.14 449.55 43088.82 48057.49 2021-03-31 01:02:15.000 090 21276.13 449.54 43088.84 48057.47 2021-03-31 01:02:16.000 090 21276.14 449.52 43088.86 48057.51 2021-03-31 01:02:17.000 090 21276.12 449.53 43088.85 48057.49 2021-03-31 01:02:18.000 090 21276.13 449.51 43088.83 48057.50 2021-03-31 01:02:19.000 090 21276.12 449.52 43088.82 48057.46 2021-03-31 01:02:20.000 090 21276.10 449.50 43088.83 48057.49 2021-03-31 01:02:21.000 090 21276.09 449.49 43088.83 48057.51 2021-03-31 01:02:22.000 090 21276.10 449.44 43088.83 48057.49 2021-03-31 01:02:23.000 090 21276.11 449.43 43088.85 48057.45 2021-03-31 01:02:24.000 090 21276.11 449.44 43088.86 48057.49 2021-03-31 01:02:25.000 090 21276.12 449.41 43088.86 48057.48 2021-03-31 01:02:26.000 090 21276.09 449.42 43088.87 48057.47 2021-03-31 01:02:27.000 090 21276.11 449.41 43088.87 48057.46 2021-03-31 01:02:28.000 090 21276.09 449.39 43088.90 48057.49 2021-03-31 01:02:29.000 090 21276.04 449.38 43088.88 48057.49 2021-03-31 01:02:30.000 090 21276.07 449.37 43088.88 48057.49 2021-03-31 01:02:31.000 090 21276.08 449.36 43088.90 48057.51 2021-03-31 01:02:32.000 090 21276.08 449.34 43088.87 48057.46 2021-03-31 01:02:33.000 090 21276.09 449.31 43088.90 48057.52 2021-03-31 01:02:34.000 090 21276.10 449.30 43088.87 48057.54 2021-03-31 01:02:35.000 090 21276.13 449.32 43088.89 48057.51 2021-03-31 01:02:36.000 090 21276.13 449.33 43088.89 48057.54 2021-03-31 01:02:37.000 090 21276.11 449.32 43088.92 48057.51 2021-03-31 01:02:38.000 090 21276.09 449.32 43088.93 48057.51 2021-03-31 01:02:39.000 090 21276.07 449.33 43088.92 48057.51 2021-03-31 01:02:40.000 090 21276.05 449.35 43088.90 48057.54 2021-03-31 01:02:41.000 090 21276.07 449.35 43088.90 48057.50 2021-03-31 01:02:42.000 090 21276.05 449.34 43088.88 48057.52 2021-03-31 01:02:43.000 090 21276.05 449.30 43088.90 48057.54 2021-03-31 01:02:44.000 090 21276.06 449.31 43088.93 48057.55 2021-03-31 01:02:45.000 090 21276.10 449.31 43088.90 48057.47 2021-03-31 01:02:46.000 090 21276.07 449.31 43088.89 48057.50 2021-03-31 01:02:47.000 090 21276.06 449.29 43088.91 48057.50 2021-03-31 01:02:48.000 090 21276.08 449.28 43088.92 48057.53 2021-03-31 01:02:49.000 090 21276.05 449.31 43088.92 48057.49 2021-03-31 01:02:50.000 090 21276.06 449.31 43088.88 48057.50 2021-03-31 01:02:51.000 090 21276.06 449.30 43088.89 48057.49 2021-03-31 01:02:52.000 090 21276.06 449.28 43088.91 48057.52 2021-03-31 01:02:53.000 090 21276.07 449.26 43088.89 48057.49 2021-03-31 01:02:54.000 090 21276.07 449.25 43088.90 48057.50 2021-03-31 01:02:55.000 090 21276.05 449.24 43088.89 48057.50 2021-03-31 01:02:56.000 090 21276.06 449.23 43088.90 48057.53 2021-03-31 01:02:57.000 090 21276.08 449.23 43088.91 48057.50 2021-03-31 01:02:58.000 090 21276.07 449.25 43088.89 48057.47 2021-03-31 01:02:59.000 090 21276.08 449.23 43088.85 48057.51 2021-03-31 01:03:00.000 090 21276.06 449.20 43088.88 48057.49 2021-03-31 01:03:01.000 090 21276.04 449.21 43088.89 48057.54 2021-03-31 01:03:02.000 090 21276.06 449.21 43088.88 48057.50 2021-03-31 01:03:03.000 090 21276.06 449.21 43088.87 48057.53 2021-03-31 01:03:04.000 090 21276.04 449.21 43088.89 48057.47 2021-03-31 01:03:05.000 090 21276.05 449.21 43088.90 48057.48 2021-03-31 01:03:06.000 090 21276.05 449.21 43088.85 48057.52 2021-03-31 01:03:07.000 090 21276.05 449.22 43088.87 48057.49 2021-03-31 01:03:08.000 090 21276.06 449.22 43088.85 48057.55 2021-03-31 01:03:09.000 090 21276.08 449.21 43088.87 48057.48 2021-03-31 01:03:10.000 090 21276.06 449.17 43088.87 48057.50 2021-03-31 01:03:11.000 090 21276.05 449.15 43088.93 48057.49 2021-03-31 01:03:12.000 090 21276.05 449.15 43088.95 48057.48 2021-03-31 01:03:13.000 090 21276.03 449.18 43088.90 48057.54 2021-03-31 01:03:14.000 090 21276.02 449.19 43088.92 48057.51 2021-03-31 01:03:15.000 090 21276.02 449.15 43088.94 48057.55 2021-03-31 01:03:16.000 090 21276.00 449.17 43088.95 48057.51 2021-03-31 01:03:17.000 090 21275.97 449.18 43088.91 48057.48 2021-03-31 01:03:18.000 090 21275.97 449.16 43088.90 48057.51 2021-03-31 01:03:19.000 090 21276.01 449.15 43088.92 48057.45 2021-03-31 01:03:20.000 090 21276.01 449.16 43088.91 48057.51 2021-03-31 01:03:21.000 090 21275.99 449.15 43088.92 48057.48 2021-03-31 01:03:22.000 090 21276.01 449.13 43088.88 48057.50 2021-03-31 01:03:23.000 090 21276.00 449.15 43088.89 48057.51 2021-03-31 01:03:24.000 090 21275.99 449.15 43088.90 48057.44 2021-03-31 01:03:25.000 090 21275.98 449.13 43088.91 48057.50 2021-03-31 01:03:26.000 090 21275.96 449.13 43088.91 48057.46 2021-03-31 01:03:27.000 090 21275.96 449.16 43088.92 48057.52 2021-03-31 01:03:28.000 090 21275.96 449.16 43088.90 48057.46 2021-03-31 01:03:29.000 090 21275.99 449.15 43088.87 48057.48 2021-03-31 01:03:30.000 090 21276.02 449.15 43088.87 48057.51 2021-03-31 01:03:31.000 090 21276.01 449.13 43088.88 48057.46 2021-03-31 01:03:32.000 090 21276.00 449.11 43088.88 48057.48 2021-03-31 01:03:33.000 090 21276.00 449.10 43088.92 48057.47 2021-03-31 01:03:34.000 090 21275.99 449.12 43088.90 48057.48 2021-03-31 01:03:35.000 090 21276.00 449.15 43088.91 48057.49 2021-03-31 01:03:36.000 090 21276.01 449.12 43088.91 48057.47 2021-03-31 01:03:37.000 090 21275.98 449.09 43088.91 48057.49 2021-03-31 01:03:38.000 090 21276.02 449.10 43088.91 48057.46 2021-03-31 01:03:39.000 090 21276.01 449.07 43088.93 48057.50 2021-03-31 01:03:40.000 090 21276.00 449.08 43088.92 48057.48 2021-03-31 01:03:41.000 090 21276.00 449.07 43088.92 48057.51 2021-03-31 01:03:42.000 090 21275.95 449.08 43088.92 48057.49 2021-03-31 01:03:43.000 090 21275.93 449.07 43088.91 48057.45 2021-03-31 01:03:44.000 090 21275.92 449.08 43088.91 48057.51 2021-03-31 01:03:45.000 090 21275.93 449.06 43088.92 48057.42 2021-03-31 01:03:46.000 090 21275.90 449.06 43088.92 48057.50 2021-03-31 01:03:47.000 090 21275.92 449.05 43088.90 48057.45 2021-03-31 01:03:48.000 090 21275.95 449.05 43088.93 48057.43 2021-03-31 01:03:49.000 090 21275.94 449.08 43088.89 48057.49 2021-03-31 01:03:50.000 090 21275.94 449.08 43088.87 48057.39 2021-03-31 01:03:51.000 090 21275.95 449.09 43088.88 48057.44 2021-03-31 01:03:52.000 090 21275.93 449.10 43088.88 48057.40 2021-03-31 01:03:53.000 090 21275.93 449.08 43088.87 48057.43 2021-03-31 01:03:54.000 090 21275.90 449.10 43088.84 48057.43 2021-03-31 01:03:55.000 090 21275.93 449.08 43088.84 48057.40 2021-03-31 01:03:56.000 090 21275.98 449.07 43088.84 48057.37 2021-03-31 01:03:57.000 090 21275.97 449.07 43088.86 48057.38 2021-03-31 01:03:58.000 090 21275.96 449.08 43088.86 48057.40 2021-03-31 01:03:59.000 090 21275.98 449.09 43088.87 48057.36 2021-03-31 01:04:00.000 090 21275.97 449.08 43088.86 48057.40 2021-03-31 01:04:01.000 090 21275.98 449.09 43088.85 48057.41 2021-03-31 01:04:02.000 090 21276.00 449.06 43088.85 48057.37 2021-03-31 01:04:03.000 090 21276.00 449.04 43088.83 48057.39 2021-03-31 01:04:04.000 090 21275.99 449.05 43088.88 48057.39 2021-03-31 01:04:05.000 090 21275.96 449.04 43088.88 48057.43 2021-03-31 01:04:06.000 090 21275.97 449.05 43088.88 48057.42 2021-03-31 01:04:07.000 090 21275.97 449.05 43088.85 48057.38 2021-03-31 01:04:08.000 090 21275.89 449.02 43088.86 48057.44 2021-03-31 01:04:09.000 090 21275.93 449.03 43088.86 48057.34 2021-03-31 01:04:10.000 090 21275.91 449.01 43088.87 48057.42 2021-03-31 01:04:11.000 090 21275.90 448.99 43088.87 48057.38 2021-03-31 01:04:12.000 090 21275.88 449.00 43088.87 48057.37 2021-03-31 01:04:13.000 090 21275.89 448.99 43088.87 48057.44 2021-03-31 01:04:14.000 090 21275.89 448.97 43088.84 48057.38 2021-03-31 01:04:15.000 090 21275.91 448.95 43088.87 48057.45 2021-03-31 01:04:16.000 090 21275.90 448.94 43088.85 48057.35 2021-03-31 01:04:17.000 090 21275.86 448.98 43088.85 48057.41 2021-03-31 01:04:18.000 090 21275.83 448.99 43088.85 48057.38 2021-03-31 01:04:19.000 090 21275.82 448.96 43088.83 48057.36 2021-03-31 01:04:20.000 090 21275.82 448.96 43088.81 48057.39 2021-03-31 01:04:21.000 090 21275.82 448.95 43088.81 48057.31 2021-03-31 01:04:22.000 090 21275.80 448.94 43088.85 48057.35 2021-03-31 01:04:23.000 090 21275.79 448.94 43088.81 48057.34 2021-03-31 01:04:24.000 090 21275.78 448.92 43088.84 48057.33 2021-03-31 01:04:25.000 090 21275.78 448.95 43088.80 48057.33 2021-03-31 01:04:26.000 090 21275.77 448.97 43088.80 48057.30 2021-03-31 01:04:27.000 090 21275.77 448.95 43088.80 48057.31 2021-03-31 01:04:28.000 090 21275.78 448.94 43088.79 48057.31 2021-03-31 01:04:29.000 090 21275.79 448.94 43088.80 48057.30 2021-03-31 01:04:30.000 090 21275.80 448.91 43088.81 48057.29 2021-03-31 01:04:31.000 090 21275.75 448.90 43088.81 48057.29 2021-03-31 01:04:32.000 090 21275.77 448.91 43088.80 48057.31 2021-03-31 01:04:33.000 090 21275.76 448.91 43088.79 48057.27 2021-03-31 01:04:34.000 090 21275.76 448.90 43088.79 48057.29 2021-03-31 01:04:35.000 090 21275.76 448.90 43088.80 48057.30 2021-03-31 01:04:36.000 090 21275.73 448.87 43088.82 48057.30 2021-03-31 01:04:37.000 090 21275.78 448.87 43088.80 48057.29 2021-03-31 01:04:38.000 090 21275.74 448.87 43088.81 48057.27 2021-03-31 01:04:39.000 090 21275.73 448.85 43088.81 48057.29 2021-03-31 01:04:40.000 090 21275.72 448.85 43088.80 48057.29 2021-03-31 01:04:41.000 090 21275.72 448.86 43088.82 48057.27 2021-03-31 01:04:42.000 090 21275.72 448.88 43088.84 48057.33 2021-03-31 01:04:43.000 090 21275.70 448.88 43088.81 48057.27 2021-03-31 01:04:44.000 090 21275.70 448.89 43088.81 48057.29 2021-03-31 01:04:45.000 090 21275.68 448.89 43088.81 48057.25 2021-03-31 01:04:46.000 090 21275.67 448.90 43088.83 48057.22 2021-03-31 01:04:47.000 090 21275.66 448.89 43088.78 48057.28 2021-03-31 01:04:48.000 090 21275.68 448.90 43088.80 48057.28 2021-03-31 01:04:49.000 090 21275.67 448.91 43088.82 48057.26 2021-03-31 01:04:50.000 090 21275.66 448.92 43088.79 48057.25 2021-03-31 01:04:51.000 090 21275.68 448.92 43088.81 48057.24 2021-03-31 01:04:52.000 090 21275.69 448.94 43088.81 48057.21 2021-03-31 01:04:53.000 090 21275.70 448.93 43088.80 48057.23 2021-03-31 01:04:54.000 090 21275.68 448.92 43088.78 48057.26 2021-03-31 01:04:55.000 090 21275.68 448.93 43088.77 48057.22 2021-03-31 01:04:56.000 090 21275.67 448.95 43088.76 48057.26 2021-03-31 01:04:57.000 090 21275.65 448.97 43088.77 48057.24 2021-03-31 01:04:58.000 090 21275.68 448.98 43088.79 48057.19 2021-03-31 01:04:59.000 090 21275.66 449.00 43088.78 48057.27 2021-03-31 01:05:00.000 090 21275.63 449.02 43088.79 48057.20 2021-03-31 01:05:01.000 090 21275.64 449.00 43088.80 48057.27 2021-03-31 01:05:02.000 090 21275.68 449.01 43088.79 48057.23 2021-03-31 01:05:03.000 090 21275.66 449.03 43088.78 48057.22 2021-03-31 01:05:04.000 090 21275.65 449.04 43088.74 48057.18 2021-03-31 01:05:05.000 090 21275.68 449.06 43088.81 48057.20 2021-03-31 01:05:06.000 090 21275.64 449.07 43088.78 48057.25 2021-03-31 01:05:07.000 090 21275.65 449.06 43088.77 48057.19 2021-03-31 01:05:08.000 090 21275.63 449.08 43088.77 48057.20 2021-03-31 01:05:09.000 090 21275.64 449.09 43088.72 48057.18 2021-03-31 01:05:10.000 090 21275.59 449.08 43088.72 48057.17 2021-03-31 01:05:11.000 090 21275.57 449.07 43088.74 48057.18 2021-03-31 01:05:12.000 090 21275.59 449.08 43088.71 48057.14 2021-03-31 01:05:13.000 090 21275.56 449.11 43088.70 48057.17 2021-03-31 01:05:14.000 090 21275.56 449.12 43088.71 48057.18 2021-03-31 01:05:15.000 090 21275.56 449.11 43088.74 48057.14 2021-03-31 01:05:16.000 090 21275.54 449.11 43088.75 48057.14 2021-03-31 01:05:17.000 090 21275.58 449.12 43088.72 48057.13 2021-03-31 01:05:18.000 090 21275.58 449.11 43088.72 48057.16 2021-03-31 01:05:19.000 090 21275.60 449.12 43088.75 48057.15 2021-03-31 01:05:20.000 090 21275.58 449.13 43088.75 48057.13 2021-03-31 01:05:21.000 090 21275.56 449.12 43088.72 48057.14 2021-03-31 01:05:22.000 090 21275.58 449.13 43088.74 48057.11 2021-03-31 01:05:23.000 090 21275.57 449.14 43088.75 48057.13 2021-03-31 01:05:24.000 090 21275.53 449.13 43088.75 48057.16 2021-03-31 01:05:25.000 090 21275.54 449.10 43088.74 48057.14 2021-03-31 01:05:26.000 090 21275.53 449.13 43088.73 48057.17 2021-03-31 01:05:27.000 090 21275.53 449.16 43088.76 48057.11 2021-03-31 01:05:28.000 090 21275.56 449.15 43088.76 48057.16 2021-03-31 01:05:29.000 090 21275.58 449.16 43088.74 48057.13 2021-03-31 01:05:30.000 090 21275.58 449.15 43088.73 48057.16 2021-03-31 01:05:31.000 090 21275.58 449.13 43088.74 48057.16 2021-03-31 01:05:32.000 090 21275.59 449.13 43088.75 48057.18 2021-03-31 01:05:33.000 090 21275.62 449.15 43088.72 48057.14 2021-03-31 01:05:34.000 090 21275.58 449.17 43088.74 48057.15 2021-03-31 01:05:35.000 090 21275.58 449.18 43088.73 48057.19 2021-03-31 01:05:36.000 090 21275.57 449.18 43088.73 48057.16 2021-03-31 01:05:37.000 090 21275.58 449.16 43088.77 48057.19 2021-03-31 01:05:38.000 090 21275.58 449.16 43088.74 48057.16 2021-03-31 01:05:39.000 090 21275.59 449.15 43088.74 48057.18 2021-03-31 01:05:40.000 090 21275.59 449.15 43088.74 48057.17 2021-03-31 01:05:41.000 090 21275.60 449.19 43088.72 48057.16 2021-03-31 01:05:42.000 090 21275.61 449.21 43088.74 48057.20 2021-03-31 01:05:43.000 090 21275.60 449.19 43088.71 48057.15 2021-03-31 01:05:44.000 090 21275.63 449.16 43088.70 48057.16 2021-03-31 01:05:45.000 090 21275.63 449.15 43088.69 48057.18 2021-03-31 01:05:46.000 090 21275.60 449.16 43088.69 48057.16 2021-03-31 01:05:47.000 090 21275.63 449.15 43088.69 48057.19 2021-03-31 01:05:48.000 090 21275.61 449.15 43088.69 48057.17 2021-03-31 01:05:49.000 090 21275.61 449.12 43088.69 48057.20 2021-03-31 01:05:50.000 090 21275.61 449.08 43088.75 48057.19 2021-03-31 01:05:51.000 090 21275.58 449.07 43088.75 48057.18 2021-03-31 01:05:52.000 090 21275.56 449.02 43088.77 48057.24 2021-03-31 01:05:53.000 090 21275.58 449.04 43088.78 48057.19 2021-03-31 01:05:54.000 090 21275.58 449.01 43088.83 48057.26 2021-03-31 01:05:55.000 090 21275.58 449.02 43088.84 48057.25 2021-03-31 01:05:56.000 090 21275.58 449.02 43088.83 48057.24 2021-03-31 01:05:57.000 090 21275.57 449.02 43088.84 48057.25 2021-03-31 01:05:58.000 090 21275.59 449.03 43088.86 48057.22 2021-03-31 01:05:59.000 090 21275.56 449.04 43088.86 48057.25 2021-03-31 01:06:00.000 090 21275.55 449.04 43088.86 48057.24 2021-03-31 01:06:01.000 090 21275.57 449.03 43088.85 48057.26 2021-03-31 01:06:02.000 090 21275.58 449.03 43088.83 48057.23 2021-03-31 01:06:03.000 090 21275.55 449.03 43088.85 48057.26 2021-03-31 01:06:04.000 090 21275.52 449.04 43088.80 48057.25 2021-03-31 01:06:05.000 090 21275.50 449.04 43088.81 48057.24 2021-03-31 01:06:06.000 090 21275.51 449.01 43088.88 48057.24 2021-03-31 01:06:07.000 090 21275.53 449.01 43088.87 48057.25 2021-03-31 01:06:08.000 090 21275.53 449.02 43088.85 48057.24 2021-03-31 01:06:09.000 090 21275.54 449.03 43088.86 48057.26 2021-03-31 01:06:10.000 090 21275.53 449.01 43088.88 48057.25 2021-03-31 01:06:11.000 090 21275.51 449.04 43088.84 48057.23 2021-03-31 01:06:12.000 090 21275.51 449.05 43088.84 48057.25 2021-03-31 01:06:13.000 090 21275.49 449.02 43088.84 48057.23 2021-03-31 01:06:14.000 090 21275.50 449.02 43088.86 48057.25 2021-03-31 01:06:15.000 090 21275.50 449.04 43088.90 48057.22 2021-03-31 01:06:16.000 090 21275.50 449.00 43088.89 48057.25 2021-03-31 01:06:17.000 090 21275.47 449.00 43088.87 48057.24 2021-03-31 01:06:18.000 090 21275.51 449.02 43088.83 48057.20 2021-03-31 01:06:19.000 090 21275.52 449.03 43088.84 48057.28 2021-03-31 01:06:20.000 090 21275.49 449.04 43088.85 48057.25 2021-03-31 01:06:21.000 090 21275.51 449.01 43088.82 48057.25 2021-03-31 01:06:22.000 090 21275.49 449.02 43088.83 48057.21 2021-03-31 01:06:23.000 090 21275.48 449.02 43088.85 48057.24 2021-03-31 01:06:24.000 090 21275.51 449.01 43088.88 48057.25 2021-03-31 01:06:25.000 090 21275.51 449.01 43088.83 48057.21 2021-03-31 01:06:26.000 090 21275.47 448.99 43088.86 48057.24 2021-03-31 01:06:27.000 090 21275.48 449.01 43088.86 48057.19 2021-03-31 01:06:28.000 090 21275.49 448.99 43088.87 48057.21 2021-03-31 01:06:29.000 090 21275.48 449.01 43088.85 48057.21 2021-03-31 01:06:30.000 090 21275.48 449.05 43088.87 48057.22 2021-03-31 01:06:31.000 090 21275.50 449.04 43088.87 48057.23 2021-03-31 01:06:32.000 090 21275.47 449.04 43088.83 48057.20 2021-03-31 01:06:33.000 090 21275.49 448.99 43088.82 48057.19 2021-03-31 01:06:34.000 090 21275.47 449.01 43088.81 48057.18 2021-03-31 01:06:35.000 090 21275.45 449.02 43088.82 48057.19 2021-03-31 01:06:36.000 090 21275.48 449.03 43088.81 48057.22 2021-03-31 01:06:37.000 090 21275.48 449.02 43088.81 48057.17 2021-03-31 01:06:38.000 090 21275.46 449.04 43088.82 48057.19 2021-03-31 01:06:39.000 090 21275.43 449.07 43088.77 48057.20 2021-03-31 01:06:40.000 090 21275.45 449.09 43088.78 48057.14 2021-03-31 01:06:41.000 090 21275.42 449.07 43088.81 48057.17 2021-03-31 01:06:42.000 090 21275.47 449.07 43088.82 48057.17 2021-03-31 01:06:43.000 090 21275.46 449.07 43088.79 48057.16 2021-03-31 01:06:44.000 090 21275.45 449.06 43088.78 48057.13 2021-03-31 01:06:45.000 090 21275.44 449.04 43088.82 48057.14 2021-03-31 01:06:46.000 090 21275.41 449.04 43088.82 48057.13 2021-03-31 01:06:47.000 090 21275.40 449.03 43088.81 48057.12 2021-03-31 01:06:48.000 090 21275.37 449.03 43088.82 48057.15 2021-03-31 01:06:49.000 090 21275.38 449.04 43088.80 48057.13 2021-03-31 01:06:50.000 090 21275.38 449.06 43088.78 48057.12 2021-03-31 01:06:51.000 090 21275.39 449.06 43088.78 48057.13 2021-03-31 01:06:52.000 090 21275.37 449.06 43088.80 48057.13 2021-03-31 01:06:53.000 090 21275.35 449.05 43088.81 48057.13 2021-03-31 01:06:54.000 090 21275.36 449.02 43088.78 48057.14 2021-03-31 01:06:55.000 090 21275.31 449.04 43088.79 48057.11 2021-03-31 01:06:56.000 090 21275.29 449.03 43088.78 48057.11 2021-03-31 01:06:57.000 090 21275.28 449.05 43088.77 48057.07 2021-03-31 01:06:58.000 090 21275.26 449.04 43088.80 48057.06 2021-03-31 01:06:59.000 090 21275.25 449.04 43088.81 48057.09 2021-03-31 01:07:00.000 090 21275.24 449.06 43088.84 48057.06 2021-03-31 01:07:01.000 090 21275.25 449.03 43088.82 48057.09 2021-03-31 01:07:02.000 090 21275.22 449.03 43088.82 48057.06 2021-03-31 01:07:03.000 090 21275.18 449.04 43088.81 48057.08 2021-03-31 01:07:04.000 090 21275.19 449.05 43088.76 48057.06 2021-03-31 01:07:05.000 090 21275.16 449.05 43088.78 48057.00 2021-03-31 01:07:06.000 090 21275.17 449.09 43088.80 48057.08 2021-03-31 01:07:07.000 090 21275.21 449.09 43088.81 48057.01 2021-03-31 01:07:08.000 090 21275.19 449.05 43088.78 48057.04 2021-03-31 01:07:09.000 090 21275.17 449.06 43088.77 48056.99 2021-03-31 01:07:10.000 090 21275.18 449.09 43088.77 48057.02 2021-03-31 01:07:11.000 090 21275.15 449.13 43088.77 48057.02 2021-03-31 01:07:12.000 090 21275.15 449.11 43088.78 48057.02 2021-03-31 01:07:13.000 090 21275.15 449.11 43088.79 48057.04 2021-03-31 01:07:14.000 090 21275.16 449.11 43088.78 48056.99 2021-03-31 01:07:15.000 090 21275.14 449.14 43088.75 48057.00 2021-03-31 01:07:16.000 090 21275.13 449.12 43088.76 48056.99 2021-03-31 01:07:17.000 090 21275.12 449.12 43088.77 48056.97 2021-03-31 01:07:18.000 090 21275.11 449.14 43088.74 48057.01 2021-03-31 01:07:19.000 090 21275.09 449.16 43088.74 48056.96 2021-03-31 01:07:20.000 090 21275.09 449.14 43088.77 48056.98 2021-03-31 01:07:21.000 090 21275.10 449.14 43088.78 48056.99 2021-03-31 01:07:22.000 090 21275.11 449.11 43088.76 48056.96 2021-03-31 01:07:23.000 090 21275.07 449.16 43088.76 48057.00 2021-03-31 01:07:24.000 090 21275.07 449.18 43088.75 48056.99 2021-03-31 01:07:25.000 090 21275.07 449.20 43088.76 48056.97 2021-03-31 01:07:26.000 090 21275.07 449.20 43088.76 48057.01 2021-03-31 01:07:27.000 090 21275.10 449.20 43088.79 48056.95 2021-03-31 01:07:28.000 090 21275.08 449.22 43088.78 48056.99 2021-03-31 01:07:29.000 090 21275.05 449.20 43088.80 48056.99 2021-03-31 01:07:30.000 090 21275.07 449.19 43088.80 48056.96 2021-03-31 01:07:31.000 090 21275.07 449.19 43088.78 48056.94 2021-03-31 01:07:32.000 090 21275.02 449.20 43088.79 48056.94 2021-03-31 01:07:33.000 090 21275.04 449.19 43088.77 48056.97 2021-03-31 01:07:34.000 090 21275.02 449.18 43088.76 48056.96 2021-03-31 01:07:35.000 090 21275.02 449.20 43088.77 48056.97 2021-03-31 01:07:36.000 090 21275.04 449.21 43088.77 48056.99 2021-03-31 01:07:37.000 090 21275.06 449.20 43088.77 48056.91 2021-03-31 01:07:38.000 090 21275.04 449.20 43088.77 48056.96 2021-03-31 01:07:39.000 090 21275.06 449.20 43088.75 48056.95 2021-03-31 01:07:40.000 090 21275.06 449.21 43088.75 48056.95 2021-03-31 01:07:41.000 090 21275.05 449.23 43088.74 48056.96 2021-03-31 01:07:42.000 090 21275.05 449.23 43088.76 48056.97 2021-03-31 01:07:43.000 090 21275.04 449.25 43088.75 48056.92 2021-03-31 01:07:44.000 090 21275.05 449.22 43088.76 48056.97 2021-03-31 01:07:45.000 090 21275.09 449.20 43088.75 48056.96 2021-03-31 01:07:46.000 090 21275.10 449.22 43088.78 48056.97 2021-03-31 01:07:47.000 090 21275.08 449.18 43088.82 48056.99 2021-03-31 01:07:48.000 090 21275.08 449.16 43088.81 48057.01 2021-03-31 01:07:49.000 090 21275.07 449.17 43088.85 48057.00 2021-03-31 01:07:50.000 090 21275.06 449.19 43088.84 48057.02 2021-03-31 01:07:51.000 090 21275.03 449.19 43088.79 48057.01 2021-03-31 01:07:52.000 090 21275.05 449.17 43088.83 48057.05 2021-03-31 01:07:53.000 090 21275.05 449.18 43088.83 48057.03 2021-03-31 01:07:54.000 090 21275.05 449.18 43088.79 48057.01 2021-03-31 01:07:55.000 090 21275.06 449.16 43088.81 48057.03 2021-03-31 01:07:56.000 090 21275.06 449.18 43088.82 48057.01 2021-03-31 01:07:57.000 090 21275.06 449.19 43088.79 48057.05 2021-03-31 01:07:58.000 090 21275.06 449.19 43088.84 48057.04 2021-03-31 01:07:59.000 090 21275.08 449.17 43088.86 48057.04 2021-03-31 01:08:00.000 090 21275.07 449.17 43088.85 48057.03 2021-03-31 01:08:01.000 090 21275.05 449.16 43088.87 48057.02 2021-03-31 01:08:02.000 090 21275.08 449.15 43088.86 48057.05 2021-03-31 01:08:03.000 090 21275.11 449.14 43088.85 48057.02 2021-03-31 01:08:04.000 090 21275.09 449.14 43088.81 48057.04 2021-03-31 01:08:05.000 090 21275.12 449.16 43088.81 48057.05 2021-03-31 01:08:06.000 090 21275.13 449.18 43088.81 48057.09 2021-03-31 01:08:07.000 090 21275.16 449.22 43088.79 48057.03 2021-03-31 01:08:08.000 090 21275.17 449.21 43088.82 48057.05 2021-03-31 01:08:09.000 090 21275.18 449.20 43088.82 48057.05 2021-03-31 01:08:10.000 090 21275.18 449.21 43088.83 48057.05 2021-03-31 01:08:11.000 090 21275.21 449.20 43088.80 48057.08 2021-03-31 01:08:12.000 090 21275.20 449.20 43088.80 48057.05 2021-03-31 01:08:13.000 090 21275.21 449.21 43088.83 48057.06 2021-03-31 01:08:14.000 090 21275.22 449.21 43088.80 48057.05 2021-03-31 01:08:15.000 090 21275.24 449.21 43088.77 48057.08 2021-03-31 01:08:16.000 090 21275.21 449.25 43088.80 48057.04 2021-03-31 01:08:17.000 090 21275.24 449.27 43088.79 48057.04 2021-03-31 01:08:18.000 090 21275.22 449.29 43088.74 48057.03 2021-03-31 01:08:19.000 090 21275.22 449.33 43088.74 48057.00 2021-03-31 01:08:20.000 090 21275.24 449.33 43088.73 48056.99 2021-03-31 01:08:21.000 090 21275.24 449.29 43088.70 48057.02 2021-03-31 01:08:22.000 090 21275.25 449.26 43088.69 48056.99 2021-03-31 01:08:23.000 090 21275.24 449.25 43088.68 48057.00 2021-03-31 01:08:24.000 090 21275.25 449.26 43088.69 48056.94 2021-03-31 01:08:25.000 090 21275.25 449.24 43088.69 48056.97 2021-03-31 01:08:26.000 090 21275.24 449.25 43088.68 48056.99 2021-03-31 01:08:27.000 090 21275.23 449.23 43088.70 48057.00 2021-03-31 01:08:28.000 090 21275.23 449.24 43088.67 48056.96 2021-03-31 01:08:29.000 090 21275.25 449.24 43088.68 48057.01 2021-03-31 01:08:30.000 090 21275.23 449.25 43088.67 48056.95 2021-03-31 01:08:31.000 090 21275.23 449.24 43088.68 48056.96 2021-03-31 01:08:32.000 090 21275.24 449.23 43088.68 48057.01 2021-03-31 01:08:33.000 090 21275.23 449.23 43088.67 48056.98 2021-03-31 01:08:34.000 090 21275.21 449.21 43088.67 48056.96 2021-03-31 01:08:35.000 090 21275.21 449.21 43088.68 48056.93 2021-03-31 01:08:36.000 090 21275.21 449.16 43088.74 48056.99 2021-03-31 01:08:37.000 090 21275.22 449.15 43088.75 48057.00 2021-03-31 01:08:38.000 090 21275.17 449.17 43088.77 48056.99 2021-03-31 01:08:39.000 090 21275.14 449.17 43088.81 48057.07 2021-03-31 01:08:40.000 090 21275.17 449.20 43088.77 48057.00 2021-03-31 01:08:41.000 090 21275.20 449.19 43088.76 48056.99 2021-03-31 01:08:42.000 090 21275.20 449.22 43088.77 48057.02 2021-03-31 01:08:43.000 090 21275.16 449.24 43088.75 48057.02 2021-03-31 01:08:44.000 090 21275.16 449.23 43088.77 48057.02 2021-03-31 01:08:45.000 090 21275.15 449.25 43088.81 48057.01 2021-03-31 01:08:46.000 090 21275.19 449.25 43088.81 48057.00 2021-03-31 01:08:47.000 090 21275.18 449.26 43088.82 48057.02 2021-03-31 01:08:48.000 090 21275.17 449.24 43088.82 48057.01 2021-03-31 01:08:49.000 090 21275.18 449.26 43088.79 48057.00 2021-03-31 01:08:50.000 090 21275.16 449.24 43088.78 48057.01 2021-03-31 01:08:51.000 090 21275.14 449.24 43088.79 48057.00 2021-03-31 01:08:52.000 090 21275.15 449.27 43088.80 48057.02 2021-03-31 01:08:53.000 090 21275.13 449.31 43088.82 48057.01 2021-03-31 01:08:54.000 090 21275.11 449.29 43088.79 48057.00 2021-03-31 01:08:55.000 090 21275.12 449.27 43088.78 48057.01 2021-03-31 01:08:56.000 090 21275.11 449.28 43088.80 48057.02 2021-03-31 01:08:57.000 090 21275.13 449.29 43088.79 48056.99 2021-03-31 01:08:58.000 090 21275.14 449.29 43088.80 48056.97 2021-03-31 01:08:59.000 090 21275.13 449.30 43088.80 48056.98 2021-03-31 01:09:00.000 090 21275.12 449.31 43088.79 48057.03 2021-03-31 01:09:01.000 090 21275.14 449.31 43088.79 48056.98 2021-03-31 01:09:02.000 090 21275.10 449.30 43088.79 48057.00 2021-03-31 01:09:03.000 090 21275.11 449.31 43088.79 48057.02 2021-03-31 01:09:04.000 090 21275.09 449.34 43088.78 48056.98 2021-03-31 01:09:05.000 090 21275.08 449.33 43088.77 48056.99 2021-03-31 01:09:06.000 090 21275.04 449.33 43088.76 48056.94 2021-03-31 01:09:07.000 090 21275.07 449.36 43088.75 48056.99 2021-03-31 01:09:08.000 090 21275.08 449.36 43088.74 48056.96 2021-03-31 01:09:09.000 090 21275.10 449.36 43088.75 48056.96 2021-03-31 01:09:10.000 090 21275.10 449.34 43088.71 48056.97 2021-03-31 01:09:11.000 090 21275.09 449.37 43088.73 48056.95 2021-03-31 01:09:12.000 090 21275.06 449.38 43088.77 48057.00 2021-03-31 01:09:13.000 090 21275.04 449.39 43088.74 48056.94 2021-03-31 01:09:14.000 090 21275.06 449.41 43088.73 48056.91 2021-03-31 01:09:15.000 090 21275.04 449.42 43088.76 48056.94 2021-03-31 01:09:16.000 090 21275.02 449.42 43088.76 48056.89 2021-03-31 01:09:17.000 090 21275.01 449.44 43088.77 48056.91 2021-03-31 01:09:18.000 090 21275.01 449.47 43088.73 48056.92 2021-03-31 01:09:19.000 090 21274.99 449.47 43088.71 48056.91 2021-03-31 01:09:20.000 090 21274.97 449.48 43088.71 48056.92 2021-03-31 01:09:21.000 090 21274.95 449.50 43088.72 48056.85 2021-03-31 01:09:22.000 090 21274.92 449.53 43088.70 48056.85 2021-03-31 01:09:23.000 090 21274.90 449.54 43088.67 48056.84 2021-03-31 01:09:24.000 090 21274.89 449.54 43088.65 48056.84 2021-03-31 01:09:25.000 090 21274.87 449.55 43088.66 48056.83 2021-03-31 01:09:26.000 090 21274.87 449.56 43088.65 48056.75 2021-03-31 01:09:27.000 090 21274.84 449.58 43088.67 48056.79 2021-03-31 01:09:28.000 090 21274.81 449.60 43088.66 48056.78 2021-03-31 01:09:29.000 090 21274.79 449.61 43088.60 48056.74 2021-03-31 01:09:30.000 090 21274.81 449.60 43088.59 48056.75 2021-03-31 01:09:31.000 090 21274.81 449.62 43088.57 48056.72 2021-03-31 01:09:32.000 090 21274.82 449.65 43088.59 48056.71 2021-03-31 01:09:33.000 090 21274.80 449.68 43088.57 48056.75 2021-03-31 01:09:34.000 090 21274.83 449.69 43088.56 48056.68 2021-03-31 01:09:35.000 090 21274.83 449.70 43088.60 48056.73 2021-03-31 01:09:36.000 090 21274.81 449.70 43088.59 48056.67 2021-03-31 01:09:37.000 090 21274.79 449.72 43088.55 48056.73 2021-03-31 01:09:38.000 090 21274.77 449.75 43088.55 48056.63 2021-03-31 01:09:39.000 090 21274.76 449.76 43088.54 48056.68 2021-03-31 01:09:40.000 090 21274.77 449.78 43088.52 48056.64 2021-03-31 01:09:41.000 090 21274.75 449.80 43088.47 48056.63 2021-03-31 01:09:42.000 090 21274.74 449.80 43088.50 48056.65 2021-03-31 01:09:43.000 090 21274.72 449.83 43088.48 48056.60 2021-03-31 01:09:44.000 090 21274.76 449.83 43088.47 48056.60 2021-03-31 01:09:45.000 090 21274.79 449.81 43088.51 48056.60 2021-03-31 01:09:46.000 090 21274.78 449.82 43088.51 48056.66 2021-03-31 01:09:47.000 090 21274.79 449.81 43088.52 48056.74 2021-03-31 01:09:48.000 090 21274.80 449.82 43088.54 48056.67 2021-03-31 01:09:49.000 090 21274.80 449.85 43088.56 48056.68 2021-03-31 01:09:50.000 090 21274.84 449.86 43088.61 48056.70 2021-03-31 01:09:51.000 090 21274.83 449.85 43088.61 48056.72 2021-03-31 01:09:52.000 090 21274.78 449.85 43088.56 48056.74 2021-03-31 01:09:53.000 090 21274.78 449.85 43088.59 48056.69 2021-03-31 01:09:54.000 090 21274.80 449.86 43088.60 48056.70 2021-03-31 01:09:55.000 090 21274.79 449.92 43088.59 48056.72 2021-03-31 01:09:56.000 090 21274.76 449.92 43088.60 48056.71 2021-03-31 01:09:57.000 090 21274.76 449.89 43088.60 48056.71 2021-03-31 01:09:58.000 090 21274.74 449.91 43088.59 48056.69 2021-03-31 01:09:59.000 090 21274.72 449.92 43088.60 48056.68 2021-03-31 01:10:00.000 090 21274.72 449.92 43088.59 48056.69 2021-03-31 01:10:01.000 090 21274.71 449.93 43088.60 48056.64 2021-03-31 01:10:02.000 090 21274.68 449.96 43088.57 48056.66 2021-03-31 01:10:03.000 090 21274.65 449.97 43088.56 48056.61 2021-03-31 01:10:04.000 090 21274.63 449.98 43088.55 48056.58 2021-03-31 01:10:05.000 090 21274.60 450.00 43088.54 48056.59 2021-03-31 01:10:06.000 090 21274.58 450.06 43088.50 48056.54 2021-03-31 01:10:07.000 090 21274.60 450.05 43088.50 48056.56 2021-03-31 01:10:08.000 090 21274.59 450.08 43088.49 48056.48 2021-03-31 01:10:09.000 090 21274.59 450.05 43088.52 48056.48 2021-03-31 01:10:10.000 090 21274.57 450.06 43088.49 48056.50 2021-03-31 01:10:11.000 090 21274.54 450.11 43088.45 48056.49 2021-03-31 01:10:12.000 090 21274.51 450.11 43088.45 48056.46 2021-03-31 01:10:13.000 090 21274.51 450.14 43088.43 48056.48 2021-03-31 01:10:14.000 090 21274.53 450.19 43088.41 48056.39 2021-03-31 01:10:15.000 090 21274.52 450.21 43088.37 48056.38 2021-03-31 01:10:16.000 090 21274.51 450.21 43088.39 48056.37 2021-03-31 01:10:17.000 090 21274.54 450.23 43088.40 48056.39 2021-03-31 01:10:18.000 090 21274.52 450.23 43088.36 48056.39 2021-03-31 01:10:19.000 090 21274.49 450.23 43088.39 48056.34 2021-03-31 01:10:20.000 090 21274.51 450.23 43088.35 48056.33 2021-03-31 01:10:21.000 090 21274.51 450.26 43088.35 48056.40 2021-03-31 01:10:22.000 090 21274.53 450.24 43088.37 48056.35 2021-03-31 01:10:23.000 090 21274.53 450.24 43088.39 48056.40 2021-03-31 01:10:24.000 090 21274.54 450.26 43088.36 48056.36 2021-03-31 01:10:25.000 090 21274.54 450.26 43088.35 48056.38 2021-03-31 01:10:26.000 090 21274.57 450.27 43088.37 48056.37 2021-03-31 01:10:27.000 090 21274.57 450.24 43088.39 48056.40 2021-03-31 01:10:28.000 090 21274.59 450.20 43088.41 48056.42 2021-03-31 01:10:29.000 090 21274.56 450.22 43088.44 48056.42 2021-03-31 01:10:30.000 090 21274.57 450.20 43088.44 48056.42 2021-03-31 01:10:31.000 090 21274.57 450.21 43088.42 48056.51 2021-03-31 01:10:32.000 090 21274.56 450.23 43088.43 48056.47 2021-03-31 01:10:33.000 090 21274.57 450.21 43088.41 48056.48 2021-03-31 01:10:34.000 090 21274.60 450.22 43088.44 48056.49 2021-03-31 01:10:35.000 090 21274.59 450.22 43088.44 48056.47 2021-03-31 01:10:36.000 090 21274.60 450.24 43088.43 48056.45 2021-03-31 01:10:37.000 090 21274.59 450.25 43088.43 48056.52 2021-03-31 01:10:38.000 090 21274.57 450.24 43088.44 48056.45 2021-03-31 01:10:39.000 090 21274.58 450.25 43088.45 48056.48 2021-03-31 01:10:40.000 090 21274.62 450.25 43088.44 48056.48 2021-03-31 01:10:41.000 090 21274.61 450.27 43088.45 48056.48 2021-03-31 01:10:42.000 090 21274.63 450.28 43088.48 48056.52 2021-03-31 01:10:43.000 090 21274.67 450.30 43088.49 48056.48 2021-03-31 01:10:44.000 090 21274.65 450.33 43088.48 48056.48 2021-03-31 01:10:45.000 090 21274.59 450.33 43088.46 48056.50 2021-03-31 01:10:46.000 090 21274.62 450.34 43088.45 48056.47 2021-03-31 01:10:47.000 090 21274.64 450.36 43088.47 48056.48 2021-03-31 01:10:48.000 090 21274.62 450.36 43088.46 48056.48 2021-03-31 01:10:49.000 090 21274.61 450.35 43088.44 48056.48 2021-03-31 01:10:50.000 090 21274.63 450.35 43088.43 48056.46 2021-03-31 01:10:51.000 090 21274.63 450.34 43088.41 48056.46 2021-03-31 01:10:52.000 090 21274.61 450.35 43088.41 48056.50 2021-03-31 01:10:53.000 090 21274.60 450.37 43088.40 48056.44 2021-03-31 01:10:54.000 090 21274.62 450.36 43088.39 48056.50 2021-03-31 01:10:55.000 090 21274.62 450.37 43088.42 48056.43 2021-03-31 01:10:56.000 090 21274.58 450.37 43088.44 48056.47 2021-03-31 01:10:57.000 090 21274.59 450.35 43088.45 48056.49 2021-03-31 01:10:58.000 090 21274.63 450.35 43088.44 48056.49 2021-03-31 01:10:59.000 090 21274.66 450.35 43088.45 48056.50 2021-03-31 01:11:00.000 090 21274.65 450.35 43088.44 48056.45 2021-03-31 01:11:01.000 090 21274.65 450.36 43088.42 48056.46 2021-03-31 01:11:02.000 090 21274.67 450.33 43088.43 48056.49 2021-03-31 01:11:03.000 090 21274.65 450.33 43088.47 48056.49 2021-03-31 01:11:04.000 090 21274.62 450.34 43088.45 48056.52 2021-03-31 01:11:05.000 090 21274.64 450.35 43088.44 48056.49 2021-03-31 01:11:06.000 090 21274.67 450.35 43088.44 48056.48 2021-03-31 01:11:07.000 090 21274.69 450.33 43088.47 48056.55 2021-03-31 01:11:08.000 090 21274.71 450.32 43088.46 48056.50 2021-03-31 01:11:09.000 090 21274.68 450.34 43088.45 48056.57 2021-03-31 01:11:10.000 090 21274.69 450.33 43088.48 48056.53 2021-03-31 01:11:11.000 090 21274.71 450.33 43088.49 48056.56 2021-03-31 01:11:12.000 090 21274.73 450.31 43088.49 48056.61 2021-03-31 01:11:13.000 090 21274.77 450.30 43088.53 48056.59 2021-03-31 01:11:14.000 090 21274.79 450.29 43088.54 48056.60 2021-03-31 01:11:15.000 090 21274.79 450.28 43088.56 48056.66 2021-03-31 01:11:16.000 090 21274.81 450.30 43088.55 48056.63 2021-03-31 01:11:17.000 090 21274.78 450.33 43088.55 48056.68 2021-03-31 01:11:18.000 090 21274.82 450.34 43088.53 48056.67 2021-03-31 01:11:19.000 090 21274.85 450.32 43088.52 48056.65 2021-03-31 01:11:20.000 090 21274.83 450.32 43088.56 48056.64 2021-03-31 01:11:21.000 090 21274.82 450.32 43088.54 48056.63 2021-03-31 01:11:22.000 090 21274.81 450.30 43088.56 48056.66 2021-03-31 01:11:23.000 090 21274.83 450.29 43088.58 48056.67 2021-03-31 01:11:24.000 090 21274.83 450.26 43088.56 48056.65 2021-03-31 01:11:25.000 090 21274.84 450.27 43088.56 48056.65 2021-03-31 01:11:26.000 090 21274.85 450.24 43088.53 48056.65 2021-03-31 01:11:27.000 090 21274.86 450.24 43088.57 48056.71 2021-03-31 01:11:28.000 090 21274.86 450.27 43088.57 48056.71 2021-03-31 01:11:29.000 090 21274.85 450.23 43088.57 48056.67 2021-03-31 01:11:30.000 090 21274.86 450.21 43088.57 48056.69 2021-03-31 01:11:31.000 090 21274.84 450.20 43088.58 48056.69 2021-03-31 01:11:32.000 090 21274.89 450.21 43088.64 48056.69 2021-03-31 01:11:33.000 090 21274.91 450.23 43088.62 48056.77 2021-03-31 01:11:34.000 090 21274.89 450.23 43088.62 48056.76 2021-03-31 01:11:35.000 090 21274.91 450.22 43088.63 48056.78 2021-03-31 01:11:36.000 090 21274.98 450.20 43088.64 48056.73 2021-03-31 01:11:37.000 090 21274.95 450.20 43088.64 48056.75 2021-03-31 01:11:38.000 090 21274.93 450.25 43088.61 48056.81 2021-03-31 01:11:39.000 090 21274.93 450.24 43088.64 48056.78 2021-03-31 01:11:40.000 090 21274.91 450.25 43088.64 48056.80 2021-03-31 01:11:41.000 090 21274.90 450.26 43088.63 48056.81 2021-03-31 01:11:42.000 090 21274.91 450.26 43088.63 48056.77 2021-03-31 01:11:43.000 090 21274.91 450.25 43088.63 48056.77 2021-03-31 01:11:44.000 090 21274.90 450.26 43088.66 48056.81 2021-03-31 01:11:45.000 090 21274.91 450.25 43088.65 48056.76 2021-03-31 01:11:46.000 090 21274.92 450.23 43088.61 48056.83 2021-03-31 01:11:47.000 090 21274.92 450.26 43088.62 48056.76 2021-03-31 01:11:48.000 090 21274.94 450.23 43088.66 48056.78 2021-03-31 01:11:49.000 090 21274.93 450.23 43088.66 48056.81 2021-03-31 01:11:50.000 090 21274.90 450.26 43088.63 48056.78 2021-03-31 01:11:51.000 090 21274.86 450.29 43088.63 48056.74 2021-03-31 01:11:52.000 090 21274.84 450.29 43088.63 48056.73 2021-03-31 01:11:53.000 090 21274.84 450.30 43088.62 48056.72 2021-03-31 01:11:54.000 090 21274.82 450.29 43088.57 48056.74 2021-03-31 01:11:55.000 090 21274.80 450.28 43088.59 48056.68 2021-03-31 01:11:56.000 090 21274.78 450.29 43088.60 48056.69 2021-03-31 01:11:57.000 090 21274.81 450.30 43088.58 48056.70 2021-03-31 01:11:58.000 090 21274.75 450.29 43088.56 48056.63 2021-03-31 01:11:59.000 090 21274.76 450.28 43088.61 48056.65 2021-03-31 01:12:00.000 090 21274.73 450.28 43088.63 48056.64 2021-03-31 01:12:01.000 090 21274.71 450.26 43088.58 48056.65 2021-03-31 01:12:02.000 090 21274.68 450.26 43088.60 48056.64 2021-03-31 01:12:03.000 090 21274.66 450.28 43088.58 48056.61 2021-03-31 01:12:04.000 090 21274.63 450.31 43088.56 48056.65 2021-03-31 01:12:05.000 090 21274.65 450.30 43088.57 48056.62 2021-03-31 01:12:06.000 090 21274.65 450.30 43088.57 48056.60 2021-03-31 01:12:07.000 090 21274.62 450.30 43088.58 48056.60 2021-03-31 01:12:08.000 090 21274.61 450.27 43088.57 48056.61 2021-03-31 01:12:09.000 090 21274.60 450.22 43088.57 48056.61 2021-03-31 01:12:10.000 090 21274.58 450.23 43088.60 48056.64 2021-03-31 01:12:11.000 090 21274.57 450.21 43088.58 48056.60 2021-03-31 01:12:12.000 090 21274.56 450.22 43088.60 48056.62 2021-03-31 01:12:13.000 090 21274.53 450.23 43088.59 48056.58 2021-03-31 01:12:14.000 090 21274.53 450.23 43088.59 48056.60 2021-03-31 01:12:15.000 090 21274.51 450.20 43088.56 48056.57 2021-03-31 01:12:16.000 090 21274.52 450.19 43088.61 48056.55 2021-03-31 01:12:17.000 090 21274.48 450.21 43088.58 48056.61 2021-03-31 01:12:18.000 090 21274.44 450.22 43088.59 48056.56 2021-03-31 01:12:19.000 090 21274.44 450.23 43088.60 48056.57 2021-03-31 01:12:20.000 090 21274.46 450.23 43088.60 48056.54 2021-03-31 01:12:21.000 090 21274.42 450.24 43088.59 48056.59 2021-03-31 01:12:22.000 090 21274.43 450.26 43088.63 48056.52 2021-03-31 01:12:23.000 090 21274.42 450.28 43088.60 48056.59 2021-03-31 01:12:24.000 090 21274.48 450.29 43088.58 48056.54 2021-03-31 01:12:25.000 090 21274.44 450.27 43088.58 48056.54 2021-03-31 01:12:26.000 090 21274.46 450.27 43088.53 48056.53 2021-03-31 01:12:27.000 090 21274.47 450.30 43088.56 48056.52 2021-03-31 01:12:28.000 090 21274.44 450.33 43088.58 48056.59 2021-03-31 01:12:29.000 090 21274.48 450.32 43088.57 48056.51 2021-03-31 01:12:30.000 090 21274.48 450.34 43088.57 48056.56 2021-03-31 01:12:31.000 090 21274.47 450.34 43088.54 48056.52 2021-03-31 01:12:32.000 090 21274.51 450.37 43088.55 48056.57 2021-03-31 01:12:33.000 090 21274.54 450.35 43088.54 48056.52 2021-03-31 01:12:34.000 090 21274.55 450.39 43088.54 48056.56 2021-03-31 01:12:35.000 090 21274.57 450.41 43088.56 48056.56 2021-03-31 01:12:36.000 090 21274.58 450.38 43088.57 48056.57 2021-03-31 01:12:37.000 090 21274.61 450.35 43088.56 48056.58 2021-03-31 01:12:38.000 090 21274.60 450.39 43088.56 48056.58 2021-03-31 01:12:39.000 090 21274.58 450.39 43088.57 48056.65 2021-03-31 01:12:40.000 090 21274.56 450.39 43088.60 48056.56 2021-03-31 01:12:41.000 090 21274.56 450.40 43088.58 48056.61 2021-03-31 01:12:42.000 090 21274.58 450.41 43088.56 48056.60 2021-03-31 01:12:43.000 090 21274.58 450.39 43088.58 48056.59 2021-03-31 01:12:44.000 090 21274.58 450.38 43088.56 48056.63 2021-03-31 01:12:45.000 090 21274.54 450.40 43088.57 48056.65 2021-03-31 01:12:46.000 090 21274.56 450.39 43088.59 48056.57 2021-03-31 01:12:47.000 090 21274.53 450.39 43088.60 48056.61 2021-03-31 01:12:48.000 090 21274.52 450.38 43088.60 48056.58 2021-03-31 01:12:49.000 090 21274.53 450.40 43088.60 48056.59 2021-03-31 01:12:50.000 090 21274.55 450.41 43088.62 48056.62 2021-03-31 01:12:51.000 090 21274.52 450.40 43088.63 48056.59 2021-03-31 01:12:52.000 090 21274.50 450.43 43088.62 48056.59 2021-03-31 01:12:53.000 090 21274.55 450.42 43088.63 48056.60 2021-03-31 01:12:54.000 090 21274.57 450.41 43088.65 48056.64 2021-03-31 01:12:55.000 090 21274.62 450.43 43088.63 48056.63 2021-03-31 01:12:56.000 090 21274.63 450.44 43088.62 48056.59 2021-03-31 01:12:57.000 090 21274.64 450.45 43088.60 48056.61 2021-03-31 01:12:58.000 090 21274.64 450.46 43088.59 48056.61 2021-03-31 01:12:59.000 090 21274.66 450.47 43088.60 48056.64 2021-03-31 01:13:00.000 090 21274.63 450.50 43088.60 48056.64 2021-03-31 01:13:01.000 090 21274.63 450.49 43088.60 48056.62 2021-03-31 01:13:02.000 090 21274.61 450.49 43088.59 48056.62 2021-03-31 01:13:03.000 090 21274.63 450.49 43088.60 48056.66 2021-03-31 01:13:04.000 090 21274.64 450.50 43088.61 48056.64 2021-03-31 01:13:05.000 090 21274.65 450.52 43088.61 48056.66 2021-03-31 01:13:06.000 090 21274.64 450.50 43088.62 48056.64 2021-03-31 01:13:07.000 090 21274.62 450.52 43088.62 48056.64 2021-03-31 01:13:08.000 090 21274.63 450.52 43088.61 48056.68 2021-03-31 01:13:09.000 090 21274.68 450.50 43088.61 48056.66 2021-03-31 01:13:10.000 090 21274.69 450.51 43088.61 48056.64 2021-03-31 01:13:11.000 090 21274.66 450.54 43088.60 48056.67 2021-03-31 01:13:12.000 090 21274.67 450.52 43088.63 48056.64 2021-03-31 01:13:13.000 090 21274.68 450.53 43088.62 48056.70 2021-03-31 01:13:14.000 090 21274.72 450.49 43088.62 48056.65 2021-03-31 01:13:15.000 090 21274.70 450.52 43088.59 48056.68 2021-03-31 01:13:16.000 090 21274.67 450.51 43088.59 48056.68 2021-03-31 01:13:17.000 090 21274.66 450.50 43088.60 48056.67 2021-03-31 01:13:18.000 090 21274.68 450.47 43088.63 48056.68 2021-03-31 01:13:19.000 090 21274.67 450.47 43088.65 48056.66 2021-03-31 01:13:20.000 090 21274.63 450.48 43088.63 48056.67 2021-03-31 01:13:21.000 090 21274.63 450.50 43088.60 48056.71 2021-03-31 01:13:22.000 090 21274.60 450.49 43088.60 48056.60 2021-03-31 01:13:23.000 090 21274.59 450.49 43088.62 48056.67 2021-03-31 01:13:24.000 090 21274.61 450.48 43088.64 48056.66 2021-03-31 01:13:25.000 090 21274.60 450.47 43088.64 48056.64 2021-03-31 01:13:26.000 090 21274.58 450.45 43088.62 48056.66 2021-03-31 01:13:27.000 090 21274.54 450.48 43088.63 48056.60 2021-03-31 01:13:28.000 090 21274.56 450.48 43088.59 48056.65 2021-03-31 01:13:29.000 090 21274.56 450.49 43088.60 48056.64 2021-03-31 01:13:30.000 090 21274.57 450.48 43088.60 48056.63 2021-03-31 01:13:31.000 090 21274.61 450.50 43088.63 48056.65 2021-03-31 01:13:32.000 090 21274.61 450.50 43088.61 48056.61 2021-03-31 01:13:33.000 090 21274.58 450.49 43088.64 48056.64 2021-03-31 01:13:34.000 090 21274.56 450.51 43088.62 48056.62 2021-03-31 01:13:35.000 090 21274.55 450.50 43088.61 48056.63 2021-03-31 01:13:36.000 090 21274.57 450.51 43088.61 48056.63 2021-03-31 01:13:37.000 090 21274.57 450.51 43088.65 48056.62 2021-03-31 01:13:38.000 090 21274.60 450.51 43088.64 48056.63 2021-03-31 01:13:39.000 090 21274.59 450.51 43088.62 48056.62 2021-03-31 01:13:40.000 090 21274.57 450.50 43088.58 48056.65 2021-03-31 01:13:41.000 090 21274.58 450.46 43088.62 48056.65 2021-03-31 01:13:42.000 090 21274.60 450.49 43088.63 48056.66 2021-03-31 01:13:43.000 090 21274.58 450.49 43088.63 48056.63 2021-03-31 01:13:44.000 090 21274.59 450.47 43088.62 48056.61 2021-03-31 01:13:45.000 090 21274.57 450.49 43088.62 48056.67 2021-03-31 01:13:46.000 090 21274.56 450.48 43088.64 48056.63 2021-03-31 01:13:47.000 090 21274.56 450.51 43088.63 48056.63 2021-03-31 01:13:48.000 090 21274.59 450.50 43088.63 48056.64 2021-03-31 01:13:49.000 090 21274.59 450.52 43088.62 48056.61 2021-03-31 01:13:50.000 090 21274.63 450.52 43088.63 48056.65 2021-03-31 01:13:51.000 090 21274.62 450.54 43088.62 48056.60 2021-03-31 01:13:52.000 090 21274.64 450.56 43088.58 48056.65 2021-03-31 01:13:53.000 090 21274.66 450.54 43088.57 48056.63 2021-03-31 01:13:54.000 090 21274.64 450.52 43088.57 48056.64 2021-03-31 01:13:55.000 090 21274.64 450.54 43088.59 48056.60 2021-03-31 01:13:56.000 090 21274.61 450.55 43088.57 48056.64 2021-03-31 01:13:57.000 090 21274.62 450.53 43088.62 48056.61 2021-03-31 01:13:58.000 090 21274.61 450.55 43088.58 48056.65 2021-03-31 01:13:59.000 090 21274.57 450.56 43088.59 48056.63 2021-03-31 01:14:00.000 090 21274.57 450.59 43088.58 48056.64 2021-03-31 01:14:01.000 090 21274.62 450.58 43088.59 48056.61 2021-03-31 01:14:02.000 090 21274.62 450.56 43088.60 48056.63 2021-03-31 01:14:03.000 090 21274.60 450.56 43088.58 48056.61 2021-03-31 01:14:04.000 090 21274.58 450.54 43088.56 48056.63 2021-03-31 01:14:05.000 090 21274.57 450.53 43088.56 48056.59 2021-03-31 01:14:06.000 090 21274.58 450.52 43088.57 48056.61 2021-03-31 01:14:07.000 090 21274.55 450.53 43088.58 48056.59 2021-03-31 01:14:08.000 090 21274.52 450.55 43088.59 48056.61 2021-03-31 01:14:09.000 090 21274.53 450.53 43088.60 48056.62 2021-03-31 01:14:10.000 090 21274.53 450.52 43088.61 48056.61 2021-03-31 01:14:11.000 090 21274.50 450.50 43088.59 48056.58 2021-03-31 01:14:12.000 090 21274.51 450.49 43088.60 48056.61 2021-03-31 01:14:13.000 090 21274.52 450.50 43088.61 48056.64 2021-03-31 01:14:14.000 090 21274.54 450.48 43088.63 48056.62 2021-03-31 01:14:15.000 090 21274.55 450.47 43088.65 48056.61 2021-03-31 01:14:16.000 090 21274.52 450.47 43088.64 48056.61 2021-03-31 01:14:17.000 090 21274.56 450.48 43088.65 48056.64 2021-03-31 01:14:18.000 090 21274.57 450.47 43088.65 48056.63 2021-03-31 01:14:19.000 090 21274.57 450.48 43088.67 48056.65 2021-03-31 01:14:20.000 090 21274.55 450.47 43088.62 48056.62 2021-03-31 01:14:21.000 090 21274.51 450.48 43088.63 48056.65 2021-03-31 01:14:22.000 090 21274.53 450.47 43088.64 48056.59 2021-03-31 01:14:23.000 090 21274.57 450.47 43088.66 48056.66 2021-03-31 01:14:24.000 090 21274.56 450.47 43088.65 48056.67 2021-03-31 01:14:25.000 090 21274.57 450.46 43088.63 48056.62 2021-03-31 01:14:26.000 090 21274.57 450.44 43088.65 48056.64 2021-03-31 01:14:27.000 090 21274.58 450.44 43088.66 48056.64 2021-03-31 01:14:28.000 090 21274.58 450.47 43088.65 48056.68 2021-03-31 01:14:29.000 090 21274.59 450.48 43088.63 48056.66 2021-03-31 01:14:30.000 090 21274.58 450.46 43088.64 48056.64 2021-03-31 01:14:31.000 090 21274.62 450.46 43088.66 48056.67 2021-03-31 01:14:32.000 090 21274.62 450.46 43088.67 48056.64 2021-03-31 01:14:33.000 090 21274.62 450.47 43088.66 48056.65 2021-03-31 01:14:34.000 090 21274.65 450.46 43088.66 48056.68 2021-03-31 01:14:35.000 090 21274.65 450.46 43088.70 48056.67 2021-03-31 01:14:36.000 090 21274.63 450.43 43088.69 48056.71 2021-03-31 01:14:37.000 090 21274.62 450.44 43088.69 48056.69 2021-03-31 01:14:38.000 090 21274.62 450.44 43088.69 48056.70 2021-03-31 01:14:39.000 090 21274.62 450.45 43088.69 48056.72 2021-03-31 01:14:40.000 090 21274.64 450.45 43088.69 48056.71 2021-03-31 01:14:41.000 090 21274.68 450.46 43088.72 48056.71 2021-03-31 01:14:42.000 090 21274.68 450.46 43088.70 48056.74 2021-03-31 01:14:43.000 090 21274.67 450.45 43088.70 48056.71 2021-03-31 01:14:44.000 090 21274.69 450.45 43088.69 48056.71 2021-03-31 01:14:45.000 090 21274.67 450.49 43088.69 48056.75 2021-03-31 01:14:46.000 090 21274.65 450.51 43088.71 48056.72 2021-03-31 01:14:47.000 090 21274.67 450.52 43088.69 48056.73 2021-03-31 01:14:48.000 090 21274.65 450.52 43088.67 48056.73 2021-03-31 01:14:49.000 090 21274.69 450.51 43088.66 48056.72 2021-03-31 01:14:50.000 090 21274.73 450.48 43088.69 48056.76 2021-03-31 01:14:51.000 090 21274.77 450.49 43088.71 48056.75 2021-03-31 01:14:52.000 090 21274.77 450.48 43088.66 48056.73 2021-03-31 01:14:53.000 090 21274.76 450.51 43088.64 48056.73 2021-03-31 01:14:54.000 090 21274.74 450.48 43088.65 48056.71 2021-03-31 01:14:55.000 090 21274.73 450.50 43088.65 48056.78 2021-03-31 01:14:56.000 090 21274.76 450.49 43088.65 48056.76 2021-03-31 01:14:57.000 090 21274.78 450.47 43088.67 48056.76 2021-03-31 01:14:58.000 090 21274.75 450.48 43088.68 48056.73 2021-03-31 01:14:59.000 090 21274.73 450.51 43088.66 48056.75 2021-03-31 01:15:00.000 090 21274.73 450.49 43088.68 48056.76 2021-03-31 01:15:01.000 090 21274.76 450.48 43088.71 48056.78 2021-03-31 01:15:02.000 090 21274.75 450.48 43088.68 48056.78 2021-03-31 01:15:03.000 090 21274.75 450.47 43088.63 48056.73 2021-03-31 01:15:04.000 090 21274.75 450.48 43088.67 48056.75 2021-03-31 01:15:05.000 090 21274.71 450.50 43088.66 48056.71 2021-03-31 01:15:06.000 090 21274.75 450.47 43088.64 48056.79 2021-03-31 01:15:07.000 090 21274.77 450.46 43088.64 48056.75 2021-03-31 01:15:08.000 090 21274.75 450.48 43088.66 48056.75 2021-03-31 01:15:09.000 090 21274.75 450.50 43088.66 48056.74 2021-03-31 01:15:10.000 090 21274.75 450.49 43088.66 48056.75 2021-03-31 01:15:11.000 090 21274.78 450.46 43088.67 48056.76 2021-03-31 01:15:12.000 090 21274.78 450.45 43088.66 48056.76 2021-03-31 01:15:13.000 090 21274.76 450.45 43088.66 48056.74 2021-03-31 01:15:14.000 090 21274.76 450.47 43088.66 48056.77 2021-03-31 01:15:15.000 090 21274.74 450.43 43088.68 48056.76 2021-03-31 01:15:16.000 090 21274.75 450.41 43088.67 48056.76 2021-03-31 01:15:17.000 090 21274.75 450.36 43088.70 48056.79 2021-03-31 01:15:18.000 090 21274.77 450.33 43088.73 48056.81 2021-03-31 01:15:19.000 090 21274.77 450.35 43088.77 48056.84 2021-03-31 01:15:20.000 090 21274.78 450.30 43088.78 48056.84 2021-03-31 01:15:21.000 090 21274.79 450.29 43088.78 48056.85 2021-03-31 01:15:22.000 090 21274.80 450.28 43088.80 48056.90 2021-03-31 01:15:23.000 090 21274.76 450.28 43088.82 48056.92 2021-03-31 01:15:24.000 090 21274.77 450.31 43088.80 48056.89 2021-03-31 01:15:25.000 090 21274.74 450.33 43088.78 48056.88 2021-03-31 01:15:26.000 090 21274.71 450.36 43088.76 48056.82 2021-03-31 01:15:27.000 090 21274.70 450.39 43088.76 48056.84 2021-03-31 01:15:28.000 090 21274.72 450.36 43088.74 48056.84 2021-03-31 01:15:29.000 090 21274.69 450.35 43088.73 48056.81 2021-03-31 01:15:30.000 090 21274.70 450.34 43088.72 48056.78 2021-03-31 01:15:31.000 090 21274.69 450.33 43088.74 48056.80 2021-03-31 01:15:32.000 090 21274.65 450.36 43088.73 48056.76 2021-03-31 01:15:33.000 090 21274.63 450.37 43088.69 48056.76 2021-03-31 01:15:34.000 090 21274.64 450.36 43088.68 48056.77 2021-03-31 01:15:35.000 090 21274.62 450.36 43088.71 48056.76 2021-03-31 01:15:36.000 090 21274.65 450.38 43088.71 48056.77 2021-03-31 01:15:37.000 090 21274.63 450.39 43088.69 48056.71 2021-03-31 01:15:38.000 090 21274.61 450.37 43088.68 48056.71 2021-03-31 01:15:39.000 090 21274.64 450.35 43088.68 48056.71 2021-03-31 01:15:40.000 090 21274.64 450.37 43088.66 48056.70 2021-03-31 01:15:41.000 090 21274.61 450.37 43088.67 48056.71 2021-03-31 01:15:42.000 090 21274.60 450.39 43088.66 48056.70 2021-03-31 01:15:43.000 090 21274.62 450.40 43088.66 48056.69 2021-03-31 01:15:44.000 090 21274.65 450.41 43088.65 48056.70 2021-03-31 01:15:45.000 090 21274.64 450.41 43088.69 48056.68 2021-03-31 01:15:46.000 090 21274.62 450.43 43088.70 48056.67 2021-03-31 01:15:47.000 090 21274.60 450.41 43088.70 48056.71 2021-03-31 01:15:48.000 090 21274.56 450.39 43088.69 48056.68 2021-03-31 01:15:49.000 090 21274.55 450.39 43088.67 48056.66 2021-03-31 01:15:50.000 090 21274.58 450.37 43088.68 48056.70 2021-03-31 01:15:51.000 090 21274.54 450.38 43088.69 48056.65 2021-03-31 01:15:52.000 090 21274.57 450.39 43088.70 48056.71 2021-03-31 01:15:53.000 090 21274.56 450.38 43088.69 48056.68 2021-03-31 01:15:54.000 090 21274.53 450.39 43088.66 48056.67 2021-03-31 01:15:55.000 090 21274.56 450.41 43088.65 48056.72 2021-03-31 01:15:56.000 090 21274.54 450.40 43088.67 48056.68 2021-03-31 01:15:57.000 090 21274.52 450.39 43088.70 48056.69 2021-03-31 01:15:58.000 090 21274.49 450.42 43088.70 48056.69 2021-03-31 01:15:59.000 090 21274.49 450.41 43088.70 48056.66 2021-03-31 01:16:00.000 090 21274.51 450.42 43088.69 48056.66 2021-03-31 01:16:01.000 090 21274.52 450.40 43088.71 48056.66 2021-03-31 01:16:02.000 090 21274.49 450.39 43088.72 48056.66 2021-03-31 01:16:03.000 090 21274.46 450.39 43088.73 48056.66 2021-03-31 01:16:04.000 090 21274.44 450.40 43088.70 48056.65 2021-03-31 01:16:05.000 090 21274.42 450.41 43088.70 48056.65 2021-03-31 01:16:06.000 090 21274.41 450.40 43088.70 48056.66 2021-03-31 01:16:07.000 090 21274.40 450.40 43088.71 48056.64 2021-03-31 01:16:08.000 090 21274.40 450.39 43088.71 48056.63 2021-03-31 01:16:09.000 090 21274.39 450.41 43088.67 48056.60 2021-03-31 01:16:10.000 090 21274.39 450.44 43088.67 48056.62 2021-03-31 01:16:11.000 090 21274.34 450.43 43088.70 48056.57 2021-03-31 01:16:12.000 090 21274.33 450.42 43088.68 48056.61 2021-03-31 01:16:13.000 090 21274.32 450.43 43088.67 48056.60 2021-03-31 01:16:14.000 090 21274.31 450.44 43088.67 48056.55 2021-03-31 01:16:15.000 090 21274.32 450.41 43088.66 48056.58 2021-03-31 01:16:16.000 090 21274.28 450.41 43088.66 48056.58 2021-03-31 01:16:17.000 090 21274.32 450.39 43088.68 48056.57 2021-03-31 01:16:18.000 090 21274.31 450.36 43088.69 48056.57 2021-03-31 01:16:19.000 090 21274.30 450.38 43088.70 48056.59 2021-03-31 01:16:20.000 090 21274.27 450.37 43088.69 48056.57 2021-03-31 01:16:21.000 090 21274.27 450.36 43088.70 48056.59 2021-03-31 01:16:22.000 090 21274.27 450.33 43088.70 48056.58 2021-03-31 01:16:23.000 090 21274.30 450.30 43088.73 48056.56 2021-03-31 01:16:24.000 090 21274.29 450.31 43088.72 48056.61 2021-03-31 01:16:25.000 090 21274.24 450.30 43088.72 48056.54 2021-03-31 01:16:26.000 090 21274.26 450.30 43088.70 48056.60 2021-03-31 01:16:27.000 090 21274.25 450.31 43088.72 48056.60 2021-03-31 01:16:28.000 090 21274.26 450.29 43088.74 48056.57 2021-03-31 01:16:29.000 090 21274.24 450.29 43088.73 48056.58 2021-03-31 01:16:30.000 090 21274.20 450.28 43088.72 48056.56 2021-03-31 01:16:31.000 090 21274.20 450.26 43088.74 48056.54 2021-03-31 01:16:32.000 090 21274.18 450.27 43088.75 48056.55 2021-03-31 01:16:33.000 090 21274.15 450.26 43088.74 48056.54 2021-03-31 01:16:34.000 090 21274.14 450.27 43088.73 48056.55 2021-03-31 01:16:35.000 090 21274.08 450.28 43088.72 48056.50 2021-03-31 01:16:36.000 090 21274.09 450.33 43088.70 48056.48 2021-03-31 01:16:37.000 090 21274.09 450.36 43088.69 48056.51 2021-03-31 01:16:38.000 090 21274.08 450.38 43088.68 48056.46 2021-03-31 01:16:39.000 090 21274.09 450.35 43088.70 48056.46 2021-03-31 01:16:40.000 090 21274.10 450.35 43088.66 48056.45 2021-03-31 01:16:41.000 090 21274.06 450.34 43088.62 48056.42 2021-03-31 01:16:42.000 090 21274.04 450.34 43088.63 48056.43 2021-03-31 01:16:43.000 090 21274.02 450.30 43088.63 48056.46 2021-03-31 01:16:44.000 090 21274.01 450.32 43088.65 48056.41 2021-03-31 01:16:45.000 090 21274.02 450.34 43088.64 48056.41 2021-03-31 01:16:46.000 090 21274.02 450.31 43088.67 48056.39 2021-03-31 01:16:47.000 090 21274.01 450.29 43088.65 48056.40 2021-03-31 01:16:48.000 090 21274.00 450.29 43088.65 48056.43 2021-03-31 01:16:49.000 090 21274.01 450.30 43088.66 48056.42 2021-03-31 01:16:50.000 090 21274.01 450.31 43088.67 48056.40 2021-03-31 01:16:51.000 090 21274.01 450.30 43088.64 48056.41 2021-03-31 01:16:52.000 090 21273.99 450.28 43088.66 48056.39 2021-03-31 01:16:53.000 090 21273.99 450.25 43088.67 48056.41 2021-03-31 01:16:54.000 090 21273.97 450.23 43088.65 48056.41 2021-03-31 01:16:55.000 090 21273.95 450.20 43088.66 48056.40 2021-03-31 01:16:56.000 090 21273.96 450.18 43088.67 48056.37 2021-03-31 01:16:57.000 090 21273.98 450.16 43088.68 48056.42 2021-03-31 01:16:58.000 090 21274.00 450.14 43088.71 48056.43 2021-03-31 01:16:59.000 090 21274.02 450.14 43088.66 48056.42 2021-03-31 01:17:00.000 090 21273.98 450.14 43088.69 48056.45 2021-03-31 01:17:01.000 090 21273.97 450.09 43088.74 48056.44 2021-03-31 01:17:02.000 090 21273.96 450.08 43088.71 48056.43 2021-03-31 01:17:03.000 090 21273.94 450.07 43088.70 48056.46 2021-03-31 01:17:04.000 090 21273.98 450.05 43088.71 48056.45 2021-03-31 01:17:05.000 090 21274.00 450.03 43088.72 48056.47 2021-03-31 01:17:06.000 090 21274.02 450.00 43088.72 48056.44 2021-03-31 01:17:07.000 090 21274.01 449.98 43088.73 48056.46 2021-03-31 01:17:08.000 090 21274.00 449.95 43088.74 48056.47 2021-03-31 01:17:09.000 090 21273.99 449.94 43088.74 48056.48 2021-03-31 01:17:10.000 090 21274.03 449.93 43088.74 48056.51 2021-03-31 01:17:11.000 090 21274.04 449.91 43088.76 48056.45 2021-03-31 01:17:12.000 090 21274.05 449.89 43088.77 48056.50 2021-03-31 01:17:13.000 090 21274.06 449.86 43088.75 48056.51 2021-03-31 01:17:14.000 090 21274.04 449.84 43088.74 48056.48 2021-03-31 01:17:15.000 090 21274.03 449.85 43088.74 48056.51 2021-03-31 01:17:16.000 090 21274.05 449.84 43088.76 48056.45 2021-03-31 01:17:17.000 090 21274.03 449.85 43088.74 48056.46 2021-03-31 01:17:18.000 090 21274.05 449.82 43088.74 48056.53 2021-03-31 01:17:19.000 090 21274.05 449.81 43088.75 48056.46 2021-03-31 01:17:20.000 090 21274.06 449.81 43088.74 48056.49 2021-03-31 01:17:21.000 090 21274.03 449.80 43088.74 48056.47 2021-03-31 01:17:22.000 090 21274.04 449.80 43088.75 48056.48 2021-03-31 01:17:23.000 090 21274.05 449.75 43088.77 48056.49 2021-03-31 01:17:24.000 090 21274.05 449.76 43088.75 48056.50 2021-03-31 01:17:25.000 090 21274.08 449.75 43088.76 48056.47 2021-03-31 01:17:26.000 090 21274.08 449.73 43088.77 48056.48 2021-03-31 01:17:27.000 090 21274.09 449.71 43088.78 48056.48 2021-03-31 01:17:28.000 090 21274.09 449.73 43088.79 48056.53 2021-03-31 01:17:29.000 090 21274.10 449.72 43088.78 48056.49 2021-03-31 01:17:30.000 090 21274.08 449.70 43088.76 48056.48 2021-03-31 01:17:31.000 090 21274.09 449.70 43088.76 48056.50 2021-03-31 01:17:32.000 090 21274.10 449.71 43088.75 48056.49 2021-03-31 01:17:33.000 090 21274.13 449.66 43088.75 48056.53 2021-03-31 01:17:34.000 090 21274.12 449.71 43088.77 48056.50 2021-03-31 01:17:35.000 090 21274.14 449.71 43088.77 48056.50 2021-03-31 01:17:36.000 090 21274.14 449.73 43088.73 48056.49 2021-03-31 01:17:37.000 090 21274.12 449.71 43088.70 48056.50 2021-03-31 01:17:38.000 090 21274.12 449.72 43088.69 48056.47 2021-03-31 01:17:39.000 090 21274.13 449.71 43088.68 48056.50 2021-03-31 01:17:40.000 090 21274.15 449.69 43088.69 48056.52 2021-03-31 01:17:41.000 090 21274.12 449.68 43088.67 48056.46 2021-03-31 01:17:42.000 090 21274.11 449.67 43088.67 48056.49 2021-03-31 01:17:43.000 090 21274.13 449.64 43088.69 48056.49 2021-03-31 01:17:44.000 090 21274.15 449.62 43088.70 48056.48 2021-03-31 01:17:45.000 090 21274.12 449.57 43088.69 48056.53 2021-03-31 01:17:46.000 090 21274.15 449.56 43088.72 48056.49 2021-03-31 01:17:47.000 090 21274.15 449.57 43088.73 48056.53 2021-03-31 01:17:48.000 090 21274.15 449.53 43088.77 48056.54 2021-03-31 01:17:49.000 090 21274.13 449.52 43088.78 48056.58 2021-03-31 01:17:50.000 090 21274.15 449.51 43088.78 48056.56 2021-03-31 01:17:51.000 090 21274.14 449.51 43088.79 48056.59 2021-03-31 01:17:52.000 090 21274.11 449.50 43088.80 48056.55 2021-03-31 01:17:53.000 090 21274.11 449.49 43088.83 48056.55 2021-03-31 01:17:54.000 090 21274.13 449.47 43088.82 48056.63 2021-03-31 01:17:55.000 090 21274.12 449.47 43088.85 48056.59 2021-03-31 01:17:56.000 090 21274.12 449.45 43088.86 48056.58 2021-03-31 01:17:57.000 090 21274.11 449.43 43088.85 48056.59 2021-03-31 01:17:58.000 090 21274.08 449.45 43088.83 48056.57 2021-03-31 01:17:59.000 090 21274.09 449.45 43088.83 48056.58 2021-03-31 01:18:00.000 090 21274.07 449.45 43088.88 48056.59 2021-03-31 01:18:01.000 090 21274.09 449.47 43088.88 48056.59 2021-03-31 01:18:02.000 090 21274.09 449.45 43088.84 48056.60 2021-03-31 01:18:03.000 090 21274.07 449.45 43088.82 48056.56 2021-03-31 01:18:04.000 090 21274.06 449.45 43088.83 48056.58 2021-03-31 01:18:05.000 090 21274.06 449.45 43088.82 48056.59 2021-03-31 01:18:06.000 090 21274.06 449.43 43088.84 48056.58 2021-03-31 01:18:07.000 090 21274.04 449.43 43088.84 48056.57 2021-03-31 01:18:08.000 090 21274.06 449.43 43088.81 48056.52 2021-03-31 01:18:09.000 090 21274.08 449.43 43088.82 48056.54 2021-03-31 01:18:10.000 090 21274.07 449.44 43088.82 48056.59 2021-03-31 01:18:11.000 090 21274.05 449.47 43088.79 48056.58 2021-03-31 01:18:12.000 090 21274.06 449.46 43088.80 48056.54 2021-03-31 01:18:13.000 090 21274.09 449.43 43088.80 48056.55 2021-03-31 01:18:14.000 090 21274.07 449.45 43088.83 48056.58 2021-03-31 01:18:15.000 090 21274.06 449.48 43088.79 48056.52 2021-03-31 01:18:16.000 090 21274.04 449.48 43088.81 48056.57 2021-03-31 01:18:17.000 090 21274.03 449.49 43088.82 48056.54 2021-03-31 01:18:18.000 090 21274.02 449.50 43088.82 48056.51 2021-03-31 01:18:19.000 090 21274.05 449.49 43088.79 48056.55 2021-03-31 01:18:20.000 090 21274.05 449.46 43088.79 48056.54 2021-03-31 01:18:21.000 090 21274.03 449.49 43088.81 48056.54 2021-03-31 01:18:22.000 090 21274.05 449.48 43088.83 48056.55 2021-03-31 01:18:23.000 090 21274.05 449.50 43088.80 48056.55 2021-03-31 01:18:24.000 090 21274.07 449.50 43088.79 48056.51 2021-03-31 01:18:25.000 090 21274.09 449.50 43088.79 48056.55 2021-03-31 01:18:26.000 090 21274.11 449.46 43088.81 48056.52 2021-03-31 01:18:27.000 090 21274.07 449.48 43088.85 48056.56 2021-03-31 01:18:28.000 090 21274.06 449.46 43088.83 48056.59 2021-03-31 01:18:29.000 090 21274.10 449.45 43088.83 48056.52 2021-03-31 01:18:30.000 090 21274.07 449.44 43088.88 48056.60 2021-03-31 01:18:31.000 090 21274.08 449.47 43088.88 48056.58 2021-03-31 01:18:32.000 090 21274.10 449.47 43088.86 48056.59 2021-03-31 01:18:33.000 090 21274.10 449.47 43088.87 48056.59 2021-03-31 01:18:34.000 090 21274.08 449.48 43088.88 48056.56 2021-03-31 01:18:35.000 090 21274.08 449.48 43088.86 48056.58 2021-03-31 01:18:36.000 090 21274.08 449.46 43088.85 48056.62 2021-03-31 01:18:37.000 090 21274.10 449.47 43088.84 48056.59 2021-03-31 01:18:38.000 090 21274.08 449.48 43088.88 48056.60 2021-03-31 01:18:39.000 090 21274.07 449.47 43088.90 48056.60 2021-03-31 01:18:40.000 090 21274.03 449.48 43088.90 48056.59 2021-03-31 01:18:41.000 090 21274.04 449.48 43088.91 48056.63 2021-03-31 01:18:42.000 090 21274.07 449.48 43088.92 48056.62 2021-03-31 01:18:43.000 090 21274.07 449.48 43088.89 48056.60 2021-03-31 01:18:44.000 090 21274.08 449.51 43088.86 48056.61 2021-03-31 01:18:45.000 090 21274.09 449.51 43088.86 48056.56 2021-03-31 01:18:46.000 090 21274.09 449.49 43088.87 48056.60 2021-03-31 01:18:47.000 090 21274.06 449.49 43088.87 48056.63 2021-03-31 01:18:48.000 090 21274.04 449.50 43088.88 48056.61 2021-03-31 01:18:49.000 090 21274.06 449.49 43088.88 48056.62 2021-03-31 01:18:50.000 090 21274.06 449.50 43088.85 48056.54 2021-03-31 01:18:51.000 090 21274.07 449.50 43088.85 48056.61 2021-03-31 01:18:52.000 090 21274.07 449.53 43088.84 48056.59 2021-03-31 01:18:53.000 090 21274.08 449.53 43088.88 48056.61 2021-03-31 01:18:54.000 090 21274.09 449.52 43088.87 48056.63 2021-03-31 01:18:55.000 090 21274.06 449.58 43088.85 48056.57 2021-03-31 01:18:56.000 090 21274.04 449.58 43088.85 48056.59 2021-03-31 01:18:57.000 090 21274.04 449.57 43088.85 48056.59 2021-03-31 01:18:58.000 090 21274.06 449.58 43088.85 48056.59 2021-03-31 01:18:59.000 090 21274.08 449.61 43088.84 48056.58 2021-03-31 01:19:00.000 090 21274.08 449.66 43088.83 48056.52 2021-03-31 01:19:01.000 090 21274.07 449.70 43088.78 48056.53 2021-03-31 01:19:02.000 090 21274.08 449.71 43088.77 48056.54 2021-03-31 01:19:03.000 090 21274.08 449.71 43088.76 48056.49 2021-03-31 01:19:04.000 090 21274.06 449.71 43088.73 48056.51 2021-03-31 01:19:05.000 090 21274.06 449.69 43088.74 48056.48 2021-03-31 01:19:06.000 090 21274.08 449.69 43088.71 48056.43 2021-03-31 01:19:07.000 090 21274.09 449.69 43088.69 48056.52 2021-03-31 01:19:08.000 090 21274.08 449.72 43088.70 48056.48 2021-03-31 01:19:09.000 090 21274.08 449.72 43088.72 48056.49 2021-03-31 01:19:10.000 090 21274.10 449.70 43088.74 48056.49 2021-03-31 01:19:11.000 090 21274.10 449.71 43088.75 48056.46 2021-03-31 01:19:12.000 090 21274.10 449.71 43088.74 48056.54 2021-03-31 01:19:13.000 090 21274.10 449.71 43088.71 48056.51 2021-03-31 01:19:14.000 090 21274.10 449.70 43088.73 48056.48 2021-03-31 01:19:15.000 090 21274.09 449.70 43088.75 48056.51 2021-03-31 01:19:16.000 090 21274.07 449.69 43088.74 48056.50 2021-03-31 01:19:17.000 090 21274.04 449.71 43088.73 48056.51 2021-03-31 01:19:18.000 090 21274.04 449.68 43088.76 48056.51 2021-03-31 01:19:19.000 090 21274.06 449.69 43088.74 48056.48 2021-03-31 01:19:20.000 090 21274.04 449.70 43088.72 48056.51 2021-03-31 01:19:21.000 090 21274.03 449.67 43088.76 48056.48 2021-03-31 01:19:22.000 090 21274.03 449.66 43088.77 48056.49 2021-03-31 01:19:23.000 090 21274.04 449.63 43088.77 48056.52 2021-03-31 01:19:24.000 090 21274.03 449.58 43088.80 48056.53 2021-03-31 01:19:25.000 090 21274.02 449.56 43088.81 48056.58 2021-03-31 01:19:26.000 090 21274.02 449.55 43088.85 48056.55 2021-03-31 01:19:27.000 090 21273.99 449.52 43088.87 48056.58 2021-03-31 01:19:28.000 090 21274.00 449.53 43088.89 48056.62 2021-03-31 01:19:29.000 090 21274.02 449.50 43088.90 48056.64 2021-03-31 01:19:30.000 090 21274.04 449.47 43088.91 48056.63 2021-03-31 01:19:31.000 090 21274.04 449.46 43088.94 48056.67 2021-03-31 01:19:32.000 090 21274.03 449.46 43088.96 48056.64 2021-03-31 01:19:33.000 090 21274.00 449.48 43088.98 48056.70 2021-03-31 01:19:34.000 090 21274.01 449.45 43089.00 48056.64 2021-03-31 01:19:35.000 090 21274.01 449.43 43088.99 48056.74 2021-03-31 01:19:36.000 090 21274.01 449.42 43088.99 48056.68 2021-03-31 01:19:37.000 090 21274.03 449.41 43088.99 48056.69 2021-03-31 01:19:38.000 090 21274.02 449.41 43089.01 48056.71 2021-03-31 01:19:39.000 090 21274.01 449.40 43088.98 48056.74 2021-03-31 01:19:40.000 090 21274.01 449.40 43088.98 48056.69 2021-03-31 01:19:41.000 090 21274.01 449.43 43088.99 48056.68 2021-03-31 01:19:42.000 090 21274.01 449.41 43088.98 48056.70 2021-03-31 01:19:43.000 090 21273.98 449.39 43088.99 48056.70 2021-03-31 01:19:44.000 090 21273.99 449.37 43089.00 48056.75 2021-03-31 01:19:45.000 090 21273.96 449.36 43088.98 48056.70 2021-03-31 01:19:46.000 090 21273.94 449.36 43089.00 48056.67 2021-03-31 01:19:47.000 090 21273.95 449.37 43089.01 48056.71 2021-03-31 01:19:48.000 090 21273.98 449.35 43089.02 48056.71 2021-03-31 01:19:49.000 090 21273.99 449.32 43089.01 48056.74 2021-03-31 01:19:50.000 090 21273.98 449.30 43089.02 48056.73 2021-03-31 01:19:51.000 090 21274.02 449.32 43089.04 48056.71 2021-03-31 01:19:52.000 090 21274.03 449.30 43089.03 48056.75 2021-03-31 01:19:53.000 090 21274.01 449.32 43089.05 48056.73 2021-03-31 01:19:54.000 090 21273.98 449.33 43089.09 48056.76 2021-03-31 01:19:55.000 090 21274.01 449.31 43089.05 48056.72 2021-03-31 01:19:56.000 090 21274.01 449.32 43089.04 48056.75 2021-03-31 01:19:57.000 090 21274.02 449.33 43089.02 48056.72 2021-03-31 01:19:58.000 090 21274.05 449.31 43089.02 48056.75 2021-03-31 01:19:59.000 090 21274.03 449.32 43089.01 48056.72 2021-03-31 01:20:00.000 090 21274.01 449.35 43088.99 48056.78 2021-03-31 01:20:01.000 090 21274.01 449.31 43088.99 48056.77 2021-03-31 01:20:02.000 090 21274.00 449.32 43088.99 48056.73 2021-03-31 01:20:03.000 090 21274.02 449.34 43089.02 48056.74 2021-03-31 01:20:04.000 090 21274.03 449.35 43089.02 48056.72 2021-03-31 01:20:05.000 090 21274.03 449.32 43089.03 48056.74 2021-03-31 01:20:06.000 090 21274.05 449.32 43089.03 48056.77 2021-03-31 01:20:07.000 090 21274.04 449.32 43089.05 48056.74 2021-03-31 01:20:08.000 090 21274.00 449.37 43089.00 48056.76 2021-03-31 01:20:09.000 090 21274.00 449.36 43088.99 48056.75 2021-03-31 01:20:10.000 090 21274.04 449.35 43089.05 48056.74 2021-03-31 01:20:11.000 090 21274.02 449.36 43089.05 48056.77 2021-03-31 01:20:12.000 090 21274.02 449.37 43089.04 48056.77 2021-03-31 01:20:13.000 090 21274.03 449.39 43089.04 48056.74 2021-03-31 01:20:14.000 090 21274.00 449.43 43089.08 48056.73 2021-03-31 01:20:15.000 090 21274.02 449.43 43089.04 48056.71 2021-03-31 01:20:16.000 090 21274.04 449.42 43088.98 48056.77 2021-03-31 01:20:17.000 090 21274.04 449.39 43088.98 48056.75 2021-03-31 01:20:18.000 090 21274.04 449.39 43089.02 48056.73 2021-03-31 01:20:19.000 090 21274.08 449.40 43089.05 48056.75 2021-03-31 01:20:20.000 090 21274.06 449.42 43089.01 48056.78 2021-03-31 01:20:21.000 090 21274.03 449.44 43089.00 48056.70 2021-03-31 01:20:22.000 090 21274.03 449.42 43089.00 48056.77 2021-03-31 01:20:23.000 090 21274.01 449.44 43088.99 48056.74 2021-03-31 01:20:24.000 090 21274.00 449.43 43089.02 48056.74 2021-03-31 01:20:25.000 090 21274.04 449.41 43089.01 48056.74 2021-03-31 01:20:26.000 090 21274.04 449.42 43089.00 48056.70 2021-03-31 01:20:27.000 090 21274.02 449.44 43089.02 48056.77 2021-03-31 01:20:28.000 090 21274.03 449.47 43089.03 48056.74 2021-03-31 01:20:29.000 090 21274.07 449.46 43089.03 48056.74 2021-03-31 01:20:30.000 090 21274.06 449.45 43089.02 48056.73 2021-03-31 01:20:31.000 090 21274.05 449.45 43089.04 48056.75 2021-03-31 01:20:32.000 090 21274.02 449.47 43089.00 48056.70 2021-03-31 01:20:33.000 090 21274.02 449.46 43089.00 48056.79 2021-03-31 01:20:34.000 090 21274.03 449.46 43089.00 48056.78 2021-03-31 01:20:35.000 090 21273.99 449.51 43089.02 48056.73 2021-03-31 01:20:36.000 090 21273.98 449.55 43088.98 48056.73 2021-03-31 01:20:37.000 090 21273.96 449.58 43089.01 48056.68 2021-03-31 01:20:38.000 090 21273.93 449.60 43089.00 48056.70 2021-03-31 01:20:39.000 090 21273.94 449.61 43088.97 48056.64 2021-03-31 01:20:40.000 090 21273.92 449.63 43088.98 48056.60 2021-03-31 01:20:41.000 090 21273.87 449.65 43088.95 48056.62 2021-03-31 01:20:42.000 090 21273.85 449.64 43088.95 48056.56 2021-03-31 01:20:43.000 090 21273.83 449.64 43088.92 48056.56 2021-03-31 01:20:44.000 090 21273.83 449.65 43088.92 48056.58 2021-03-31 01:20:45.000 090 21273.82 449.67 43088.95 48056.54 2021-03-31 01:20:46.000 090 21273.81 449.63 43088.95 48056.56 2021-03-31 01:20:47.000 090 21273.80 449.64 43088.91 48056.53 2021-03-31 01:20:48.000 090 21273.80 449.64 43088.91 48056.52 2021-03-31 01:20:49.000 090 21273.80 449.66 43088.89 48056.53 2021-03-31 01:20:50.000 090 21273.80 449.67 43088.90 48056.48 2021-03-31 01:20:51.000 090 21273.80 449.68 43088.91 48056.53 2021-03-31 01:20:52.000 090 21273.78 449.69 43088.92 48056.50 2021-03-31 01:20:53.000 090 21273.78 449.68 43088.92 48056.46 2021-03-31 01:20:54.000 090 21273.79 449.69 43088.92 48056.52 2021-03-31 01:20:55.000 090 21273.79 449.66 43088.89 48056.51 2021-03-31 01:20:56.000 090 21273.79 449.65 43088.90 48056.45 2021-03-31 01:20:57.000 090 21273.78 449.68 43088.90 48056.51 2021-03-31 01:20:58.000 090 21273.79 449.68 43088.89 48056.47 2021-03-31 01:20:59.000 090 21273.77 449.68 43088.88 48056.53 2021-03-31 01:21:00.000 090 21273.75 449.68 43088.90 48056.52 2021-03-31 01:21:01.000 090 21273.75 449.66 43088.91 48056.45 2021-03-31 01:21:02.000 090 21273.74 449.67 43088.89 48056.49 2021-03-31 01:21:03.000 090 21273.76 449.65 43088.86 48056.48 2021-03-31 01:21:04.000 090 21273.78 449.66 43088.87 48056.46 2021-03-31 01:21:05.000 090 21273.81 449.65 43088.91 48056.52 2021-03-31 01:21:06.000 090 21273.80 449.62 43088.93 48056.50 2021-03-31 01:21:07.000 090 21273.81 449.63 43088.90 48056.54 2021-03-31 01:21:08.000 090 21273.85 449.58 43088.94 48056.56 2021-03-31 01:21:09.000 090 21273.88 449.55 43088.98 48056.59 2021-03-31 01:21:10.000 090 21273.90 449.55 43089.00 48056.58 2021-03-31 01:21:11.000 090 21273.89 449.53 43089.00 48056.67 2021-03-31 01:21:12.000 090 21273.90 449.53 43089.02 48056.60 2021-03-31 01:21:13.000 090 21273.90 449.54 43089.05 48056.64 2021-03-31 01:21:14.000 090 21273.88 449.55 43089.04 48056.69 2021-03-31 01:21:15.000 090 21273.89 449.56 43089.06 48056.62 2021-03-31 01:21:16.000 090 21273.87 449.54 43089.04 48056.69 2021-03-31 01:21:17.000 090 21273.87 449.54 43088.98 48056.61 2021-03-31 01:21:18.000 090 21273.89 449.54 43089.01 48056.63 2021-03-31 01:21:19.000 090 21273.90 449.52 43089.03 48056.67 2021-03-31 01:21:20.000 090 21273.88 449.54 43088.98 48056.63 2021-03-31 01:21:21.000 090 21273.86 449.55 43088.99 48056.67 2021-03-31 01:21:22.000 090 21273.85 449.54 43088.99 48056.63 2021-03-31 01:21:23.000 090 21273.86 449.56 43088.97 48056.61 2021-03-31 01:21:24.000 090 21273.86 449.58 43088.94 48056.64 2021-03-31 01:21:25.000 090 21273.86 449.57 43088.94 48056.61 2021-03-31 01:21:26.000 090 21273.85 449.58 43088.94 48056.63 2021-03-31 01:21:27.000 090 21273.89 449.56 43088.96 48056.64 2021-03-31 01:21:28.000 090 21273.88 449.58 43088.98 48056.58 2021-03-31 01:21:29.000 090 21273.89 449.58 43088.96 48056.59 2021-03-31 01:21:30.000 090 21273.87 449.58 43088.95 48056.56 2021-03-31 01:21:31.000 090 21273.86 449.59 43088.96 48056.59 2021-03-31 01:21:32.000 090 21273.86 449.60 43088.93 48056.59 2021-03-31 01:21:33.000 090 21273.87 449.60 43088.92 48056.52 2021-03-31 01:21:34.000 090 21273.84 449.58 43088.92 48056.60 2021-03-31 01:21:35.000 090 21273.84 449.63 43088.92 48056.53 2021-03-31 01:21:36.000 090 21273.80 449.67 43088.89 48056.53 2021-03-31 01:21:37.000 090 21273.80 449.68 43088.88 48056.52 2021-03-31 01:21:38.000 090 21273.75 449.70 43088.85 48056.50 2021-03-31 01:21:39.000 090 21273.72 449.69 43088.84 48056.46 2021-03-31 01:21:40.000 090 21273.71 449.68 43088.84 48056.44 2021-03-31 01:21:41.000 090 21273.71 449.68 43088.84 48056.47 2021-03-31 01:21:42.000 090 21273.69 449.66 43088.85 48056.41 2021-03-31 01:21:43.000 090 21273.69 449.67 43088.84 48056.45 2021-03-31 01:21:44.000 090 21273.70 449.65 43088.84 48056.40 2021-03-31 01:21:45.000 090 21273.69 449.62 43088.83 48056.40 2021-03-31 01:21:46.000 090 21273.71 449.62 43088.82 48056.47 2021-03-31 01:21:47.000 090 21273.72 449.60 43088.86 48056.44 2021-03-31 01:21:48.000 090 21273.71 449.61 43088.87 48056.44 2021-03-31 01:21:49.000 090 21273.71 449.65 43088.88 48056.44 2021-03-31 01:21:50.000 090 21273.70 449.63 43088.88 48056.44 2021-03-31 01:21:51.000 090 21273.68 449.61 43088.88 48056.47 2021-03-31 01:21:52.000 090 21273.67 449.59 43088.89 48056.51 2021-03-31 01:21:53.000 090 21273.67 449.59 43088.90 48056.45 2021-03-31 01:21:54.000 090 21273.67 449.60 43088.88 48056.45 2021-03-31 01:21:55.000 090 21273.67 449.58 43088.88 48056.46 2021-03-31 01:21:56.000 090 21273.68 449.62 43088.88 48056.50 2021-03-31 01:21:57.000 090 21273.68 449.63 43088.87 48056.50 2021-03-31 01:21:58.000 090 21273.64 449.62 43088.85 48056.44 2021-03-31 01:21:59.000 090 21273.64 449.60 43088.87 48056.47 2021-03-31 01:22:00.000 090 21273.63 449.62 43088.88 48056.45 2021-03-31 01:22:01.000 090 21273.61 449.65 43088.91 48056.48 2021-03-31 01:22:02.000 090 21273.61 449.65 43088.90 48056.44 2021-03-31 01:22:03.000 090 21273.58 449.65 43088.88 48056.43 2021-03-31 01:22:04.000 090 21273.59 449.67 43088.87 48056.41 2021-03-31 01:22:05.000 090 21273.58 449.67 43088.85 48056.43 2021-03-31 01:22:06.000 090 21273.58 449.64 43088.85 48056.36 2021-03-31 01:22:07.000 090 21273.59 449.65 43088.84 48056.39 2021-03-31 01:22:08.000 090 21273.57 449.64 43088.86 48056.32 2021-03-31 01:22:09.000 090 21273.54 449.65 43088.83 48056.36 2021-03-31 01:22:10.000 090 21273.51 449.67 43088.81 48056.39 2021-03-31 01:22:11.000 090 21273.50 449.70 43088.81 48056.32 2021-03-31 01:22:12.000 090 21273.51 449.70 43088.83 48056.32 2021-03-31 01:22:13.000 090 21273.47 449.70 43088.81 48056.34 2021-03-31 01:22:14.000 090 21273.47 449.70 43088.78 48056.27 2021-03-31 01:22:15.000 090 21273.47 449.70 43088.76 48056.29 2021-03-31 01:22:16.000 090 21273.47 449.69 43088.76 48056.30 2021-03-31 01:22:17.000 090 21273.43 449.71 43088.77 48056.30 2021-03-31 01:22:18.000 090 21273.43 449.70 43088.79 48056.29 2021-03-31 01:22:19.000 090 21273.46 449.67 43088.81 48056.24 2021-03-31 01:22:20.000 090 21273.45 449.68 43088.77 48056.23 2021-03-31 01:22:21.000 090 21273.46 449.67 43088.79 48056.34 2021-03-31 01:22:22.000 090 21273.47 449.63 43088.82 48056.25 2021-03-31 01:22:23.000 090 21273.45 449.64 43088.80 48056.28 2021-03-31 01:22:24.000 090 21273.44 449.64 43088.81 48056.26 2021-03-31 01:22:25.000 090 21273.44 449.63 43088.82 48056.26 2021-03-31 01:22:26.000 090 21273.42 449.67 43088.84 48056.33 2021-03-31 01:22:27.000 090 21273.43 449.63 43088.86 48056.32 2021-03-31 01:22:28.000 090 21273.46 449.60 43088.86 48056.30 2021-03-31 01:22:29.000 090 21273.47 449.61 43088.85 48056.33 2021-03-31 01:22:30.000 090 21273.44 449.61 43088.88 48056.29 2021-03-31 01:22:31.000 090 21273.42 449.57 43088.89 48056.34 2021-03-31 01:22:32.000 090 21273.40 449.58 43088.88 48056.36 2021-03-31 01:22:33.000 090 21273.38 449.58 43088.91 48056.29 2021-03-31 01:22:34.000 090 21273.38 449.58 43088.89 48056.35 2021-03-31 01:22:35.000 090 21273.40 449.58 43088.89 48056.33 2021-03-31 01:22:36.000 090 21273.41 449.61 43088.94 48056.31 2021-03-31 01:22:37.000 090 21273.45 449.58 43088.96 48056.40 2021-03-31 01:22:38.000 090 21273.41 449.56 43088.95 48056.33 2021-03-31 01:22:39.000 090 21273.42 449.56 43088.97 48056.38 2021-03-31 01:22:40.000 090 21273.43 449.54 43088.94 48056.39 2021-03-31 01:22:41.000 090 21273.40 449.54 43088.92 48056.39 2021-03-31 01:22:42.000 090 21273.41 449.52 43088.92 48056.41 2021-03-31 01:22:43.000 090 21273.43 449.55 43088.95 48056.36 2021-03-31 01:22:44.000 090 21273.42 449.54 43088.92 48056.36 2021-03-31 01:22:45.000 090 21273.40 449.54 43088.95 48056.44 2021-03-31 01:22:46.000 090 21273.39 449.56 43088.93 48056.40 2021-03-31 01:22:47.000 090 21273.36 449.56 43088.92 48056.39 2021-03-31 01:22:48.000 090 21273.37 449.57 43088.92 48056.40 2021-03-31 01:22:49.000 090 21273.39 449.56 43088.96 48056.38 2021-03-31 01:22:50.000 090 21273.42 449.54 43088.93 48056.44 2021-03-31 01:22:51.000 090 21273.38 449.54 43088.96 48056.41 2021-03-31 01:22:52.000 090 21273.38 449.51 43088.99 48056.38 2021-03-31 01:22:53.000 090 21273.38 449.51 43088.97 48056.43 2021-03-31 01:22:54.000 090 21273.38 449.53 43088.96 48056.37 2021-03-31 01:22:55.000 090 21273.38 449.53 43088.92 48056.43 2021-03-31 01:22:56.000 090 21273.39 449.53 43088.95 48056.43 2021-03-31 01:22:57.000 090 21273.38 449.54 43088.93 48056.38 2021-03-31 01:22:58.000 090 21273.37 449.55 43088.95 48056.38 2021-03-31 01:22:59.000 090 21273.38 449.56 43088.97 48056.37 2021-03-31 01:23:00.000 090 21273.38 449.56 43088.97 48056.40 2021-03-31 01:23:01.000 090 21273.36 449.58 43088.95 48056.39 2021-03-31 01:23:02.000 090 21273.34 449.59 43088.96 48056.34 2021-03-31 01:23:03.000 090 21273.38 449.57 43088.94 48056.31 2021-03-31 01:23:04.000 090 21273.36 449.59 43088.93 48056.33 2021-03-31 01:23:05.000 090 21273.35 449.62 43088.93 48056.30 2021-03-31 01:23:06.000 090 21273.35 449.61 43088.88 48056.38 2021-03-31 01:23:07.000 090 21273.35 449.60 43088.88 48056.26 2021-03-31 01:23:08.000 090 21273.33 449.60 43088.89 48056.28 2021-03-31 01:23:09.000 090 21273.32 449.59 43088.89 48056.32 2021-03-31 01:23:10.000 090 21273.31 449.59 43088.87 48056.29 2021-03-31 01:23:11.000 090 21273.30 449.58 43088.86 48056.28 2021-03-31 01:23:12.000 090 21273.32 449.57 43088.90 48056.28 2021-03-31 01:23:13.000 090 21273.29 449.59 43088.87 48056.25 2021-03-31 01:23:14.000 090 21273.29 449.55 43088.85 48056.30 2021-03-31 01:23:15.000 090 21273.32 449.56 43088.90 48056.28 2021-03-31 01:23:16.000 090 21273.29 449.54 43088.87 48056.25 2021-03-31 01:23:17.000 090 21273.29 449.54 43088.87 48056.26 2021-03-31 01:23:18.000 090 21273.32 449.53 43088.88 48056.27 2021-03-31 01:23:19.000 090 21273.33 449.53 43088.86 48056.29 2021-03-31 01:23:20.000 090 21273.34 449.50 43088.91 48056.31 2021-03-31 01:23:21.000 090 21273.35 449.50 43088.92 48056.29 2021-03-31 01:23:22.000 090 21273.37 449.49 43088.92 48056.30 2021-03-31 01:23:23.000 090 21273.32 449.52 43088.90 48056.32 2021-03-31 01:23:24.000 090 21273.30 449.52 43088.90 48056.31 2021-03-31 01:23:25.000 090 21273.31 449.52 43088.92 48056.34 2021-03-31 01:23:26.000 090 21273.30 449.51 43088.92 48056.27 2021-03-31 01:23:27.000 090 21273.31 449.53 43088.91 48056.30 2021-03-31 01:23:28.000 090 21273.28 449.53 43088.91 48056.36 2021-03-31 01:23:29.000 090 21273.28 449.51 43088.95 48056.30 2021-03-31 01:23:30.000 090 21273.27 449.47 43088.95 48056.31 2021-03-31 01:23:31.000 090 21273.25 449.44 43088.95 48056.33 2021-03-31 01:23:32.000 090 21273.24 449.43 43088.95 48056.28 2021-03-31 01:23:33.000 090 21273.26 449.38 43089.00 48056.34 2021-03-31 01:23:34.000 090 21273.26 449.40 43088.99 48056.37 2021-03-31 01:23:35.000 090 21273.25 449.40 43089.01 48056.36 2021-03-31 01:23:36.000 090 21273.27 449.38 43089.02 48056.40 2021-03-31 01:23:37.000 090 21273.27 449.38 43089.01 48056.35 2021-03-31 01:23:38.000 090 21273.26 449.39 43089.02 48056.35 2021-03-31 01:23:39.000 090 21273.23 449.40 43089.01 48056.41 2021-03-31 01:23:40.000 090 21273.23 449.38 43088.99 48056.33 2021-03-31 01:23:41.000 090 21273.22 449.38 43088.98 48056.37 2021-03-31 01:23:42.000 090 21273.19 449.42 43089.01 48056.34 2021-03-31 01:23:43.000 090 21273.18 449.40 43088.99 48056.33 2021-03-31 01:23:44.000 090 21273.13 449.43 43088.99 48056.36 2021-03-31 01:23:45.000 090 21273.15 449.40 43089.00 48056.34 2021-03-31 01:23:46.000 090 21273.19 449.39 43088.98 48056.28 2021-03-31 01:23:47.000 090 21273.15 449.38 43088.99 48056.30 2021-03-31 01:23:48.000 090 21273.13 449.39 43088.99 48056.31 2021-03-31 01:23:49.000 090 21273.13 449.39 43089.02 48056.33 2021-03-31 01:23:50.000 090 21273.13 449.40 43089.00 48056.30 2021-03-31 01:23:51.000 090 21273.10 449.39 43089.01 48056.27 2021-03-31 01:23:52.000 090 21273.12 449.39 43088.97 48056.30 2021-03-31 01:23:53.000 090 21273.08 449.36 43089.02 48056.29 2021-03-31 01:23:54.000 090 21273.06 449.39 43089.01 48056.28 2021-03-31 01:23:55.000 090 21273.11 449.39 43089.00 48056.31 2021-03-31 01:23:56.000 090 21273.08 449.38 43089.00 48056.25 2021-03-31 01:23:57.000 090 21273.07 449.35 43088.98 48056.26 2021-03-31 01:23:58.000 090 21273.07 449.36 43089.00 48056.29 2021-03-31 01:23:59.000 090 21273.07 449.38 43089.02 48056.25 2021-03-31 01:24:00.000 090 21273.09 449.38 43089.01 48056.30 2021-03-31 01:24:01.000 090 21273.05 449.37 43089.05 48056.27 2021-03-31 01:24:02.000 090 21273.05 449.39 43089.05 48056.24 2021-03-31 01:24:03.000 090 21273.05 449.40 43089.01 48056.23 2021-03-31 01:24:04.000 090 21273.05 449.36 43089.00 48056.27 2021-03-31 01:24:05.000 090 21273.02 449.36 43089.01 48056.26 2021-03-31 01:24:06.000 090 21273.03 449.35 43088.99 48056.24 2021-03-31 01:24:07.000 090 21272.98 449.37 43089.02 48056.25 2021-03-31 01:24:08.000 090 21273.00 449.35 43089.00 48056.23 2021-03-31 01:24:09.000 090 21273.00 449.37 43089.01 48056.27 2021-03-31 01:24:10.000 090 21273.00 449.41 43088.97 48056.25 2021-03-31 01:24:11.000 090 21272.97 449.39 43088.94 48056.20 2021-03-31 01:24:12.000 090 21272.96 449.39 43088.96 48056.22 2021-03-31 01:24:13.000 090 21272.94 449.41 43088.93 48056.15 2021-03-31 01:24:14.000 090 21272.94 449.38 43088.90 48056.17 2021-03-31 01:24:15.000 090 21272.94 449.36 43088.91 48056.18 2021-03-31 01:24:16.000 090 21272.94 449.38 43088.89 48056.11 2021-03-31 01:24:17.000 090 21272.94 449.38 43088.89 48056.19 2021-03-31 01:24:18.000 090 21272.92 449.36 43088.89 48056.12 2021-03-31 01:24:19.000 090 21272.93 449.35 43088.91 48056.18 2021-03-31 01:24:20.000 090 21272.91 449.35 43088.93 48056.10 2021-03-31 01:24:21.000 090 21272.92 449.34 43088.93 48056.17 2021-03-31 01:24:22.000 090 21272.92 449.37 43088.88 48056.17 2021-03-31 01:24:23.000 090 21272.91 449.38 43088.88 48056.16 2021-03-31 01:24:24.000 090 21272.91 449.38 43088.94 48056.18 2021-03-31 01:24:25.000 090 21272.89 449.37 43088.91 48056.11 2021-03-31 01:24:26.000 090 21272.89 449.37 43088.89 48056.11 2021-03-31 01:24:27.000 090 21272.88 449.35 43088.93 48056.15 2021-03-31 01:24:28.000 090 21272.87 449.33 43088.96 48056.14 2021-03-31 01:24:29.000 090 21272.86 449.32 43088.95 48056.18 2021-03-31 01:24:30.000 090 21272.89 449.33 43088.94 48056.13 2021-03-31 01:24:31.000 090 21272.92 449.33 43088.96 48056.15 2021-03-31 01:24:32.000 090 21272.89 449.36 43088.95 48056.20 2021-03-31 01:24:33.000 090 21272.91 449.34 43088.93 48056.12 2021-03-31 01:24:34.000 090 21272.87 449.35 43088.93 48056.12 2021-03-31 01:24:35.000 090 21272.88 449.35 43088.91 48056.13 2021-03-31 01:24:36.000 090 21272.84 449.35 43088.94 48056.14 2021-03-31 01:24:37.000 090 21272.82 449.38 43088.93 48056.16 2021-03-31 01:24:38.000 090 21272.82 449.38 43088.92 48056.13 2021-03-31 01:24:39.000 090 21272.82 449.38 43088.92 48056.11 2021-03-31 01:24:40.000 090 21272.86 449.37 43088.93 48056.13 2021-03-31 01:24:41.000 090 21272.81 449.39 43088.93 48056.13 2021-03-31 01:24:42.000 090 21272.79 449.38 43088.88 48056.09 2021-03-31 01:24:43.000 090 21272.82 449.38 43088.91 48056.12 2021-03-31 01:24:44.000 090 21272.82 449.40 43088.94 48056.08 2021-03-31 01:24:45.000 090 21272.83 449.40 43088.95 48056.08 2021-03-31 01:24:46.000 090 21272.82 449.39 43088.90 48056.12 2021-03-31 01:24:47.000 090 21272.80 449.40 43088.92 48056.11 2021-03-31 01:24:48.000 090 21272.79 449.43 43088.93 48056.06 2021-03-31 01:24:49.000 090 21272.80 449.46 43088.89 48056.07 2021-03-31 01:24:50.000 090 21272.77 449.50 43088.82 48056.04 2021-03-31 01:24:51.000 090 21272.78 449.50 43088.79 48056.06 2021-03-31 01:24:52.000 090 21272.77 449.49 43088.81 48056.05 2021-03-31 01:24:53.000 090 21272.73 449.51 43088.79 48055.97 2021-03-31 01:24:54.000 090 21272.71 449.52 43088.74 48055.97 2021-03-31 01:24:55.000 090 21272.73 449.51 43088.78 48055.98 2021-03-31 01:24:56.000 090 21272.75 449.48 43088.81 48055.97 2021-03-31 01:24:57.000 090 21272.76 449.52 43088.79 48055.97 2021-03-31 01:24:58.000 090 21272.78 449.51 43088.75 48055.94 2021-03-31 01:24:59.000 090 21272.75 449.54 43088.73 48055.94 2021-03-31 01:25:00.000 090 21272.75 449.52 43088.71 48055.98 2021-03-31 01:25:01.000 090 21272.75 449.51 43088.74 48055.96 2021-03-31 01:25:02.000 090 21272.73 449.47 43088.75 48055.93 2021-03-31 01:25:03.000 090 21272.73 449.46 43088.76 48055.97 2021-03-31 01:25:04.000 090 21272.74 449.45 43088.79 48055.94 2021-03-31 01:25:05.000 090 21272.75 449.43 43088.78 48056.00 2021-03-31 01:25:06.000 090 21272.74 449.44 43088.80 48056.04 2021-03-31 01:25:07.000 090 21272.72 449.45 43088.82 48055.99 2021-03-31 01:25:08.000 090 21272.72 449.48 43088.82 48055.98 2021-03-31 01:25:09.000 090 21272.67 449.51 43088.78 48056.00 2021-03-31 01:25:10.000 090 21272.66 449.54 43088.77 48055.97 2021-03-31 01:25:11.000 090 21272.67 449.55 43088.78 48055.95 2021-03-31 01:25:12.000 090 21272.68 449.57 43088.77 48055.93 2021-03-31 01:25:13.000 090 21272.66 449.60 43088.75 48055.88 2021-03-31 01:25:14.000 090 21272.66 449.66 43088.71 48055.88 2021-03-31 01:25:15.000 090 21272.66 449.70 43088.70 48055.79 2021-03-31 01:25:16.000 090 21272.64 449.73 43088.64 48055.81 2021-03-31 01:25:17.000 090 21272.61 449.71 43088.63 48055.76 2021-03-31 01:25:18.000 090 21272.59 449.71 43088.59 48055.79 2021-03-31 01:25:19.000 090 21272.59 449.75 43088.55 48055.74 2021-03-31 01:25:20.000 090 21272.60 449.73 43088.56 48055.71 2021-03-31 01:25:21.000 090 21272.55 449.78 43088.56 48055.73 2021-03-31 01:25:22.000 090 21272.57 449.77 43088.58 48055.70 2021-03-31 01:25:23.000 090 21272.61 449.77 43088.55 48055.73 2021-03-31 01:25:24.000 090 21272.60 449.77 43088.54 48055.73 2021-03-31 01:25:25.000 090 21272.57 449.77 43088.57 48055.66 2021-03-31 01:25:26.000 090 21272.56 449.77 43088.59 48055.70 2021-03-31 01:25:27.000 090 21272.57 449.76 43088.57 48055.72 2021-03-31 01:25:28.000 090 21272.59 449.76 43088.60 48055.68 2021-03-31 01:25:29.000 090 21272.58 449.77 43088.60 48055.72 2021-03-31 01:25:30.000 090 21272.60 449.75 43088.58 48055.69 2021-03-31 01:25:31.000 090 21272.57 449.77 43088.58 48055.70 2021-03-31 01:25:32.000 090 21272.61 449.76 43088.59 48055.72 2021-03-31 01:25:33.000 090 21272.58 449.77 43088.58 48055.67 2021-03-31 01:25:34.000 090 21272.61 449.74 43088.60 48055.72 2021-03-31 01:25:35.000 090 21272.63 449.72 43088.64 48055.77 2021-03-31 01:25:36.000 090 21272.62 449.73 43088.63 48055.78 2021-03-31 01:25:37.000 090 21272.60 449.72 43088.69 48055.76 2021-03-31 01:25:38.000 090 21272.63 449.71 43088.68 48055.82 2021-03-31 01:25:39.000 090 21272.63 449.71 43088.67 48055.81 2021-03-31 01:25:40.000 090 21272.64 449.73 43088.70 48055.83 2021-03-31 01:25:41.000 090 21272.64 449.73 43088.67 48055.84 2021-03-31 01:25:42.000 090 21272.62 449.74 43088.70 48055.83 2021-03-31 01:25:43.000 090 21272.64 449.73 43088.73 48055.82 2021-03-31 01:25:44.000 090 21272.64 449.72 43088.69 48055.85 2021-03-31 01:25:45.000 090 21272.65 449.73 43088.71 48055.86 2021-03-31 01:25:46.000 090 21272.66 449.76 43088.69 48055.83 2021-03-31 01:25:47.000 090 21272.67 449.82 43088.72 48055.85 2021-03-31 01:25:48.000 090 21272.66 449.83 43088.70 48055.79 2021-03-31 01:25:49.000 090 21272.64 449.83 43088.69 48055.83 2021-03-31 01:25:50.000 090 21272.65 449.83 43088.66 48055.82 2021-03-31 01:25:51.000 090 21272.63 449.86 43088.64 48055.78 2021-03-31 01:25:52.000 090 21272.59 449.88 43088.63 48055.75 2021-03-31 01:25:53.000 090 21272.58 449.89 43088.64 48055.81 2021-03-31 01:25:54.000 090 21272.60 449.90 43088.62 48055.76 2021-03-31 01:25:55.000 090 21272.64 449.89 43088.59 48055.76 2021-03-31 01:25:56.000 090 21272.61 449.89 43088.62 48055.75 2021-03-31 01:25:57.000 090 21272.57 449.86 43088.63 48055.74 2021-03-31 01:25:58.000 090 21272.58 449.88 43088.63 48055.78 2021-03-31 01:25:59.000 090 21272.61 449.87 43088.62 48055.77 2021-03-31 01:26:00.000 090 21272.58 449.89 43088.63 48055.71 2021-03-31 01:26:01.000 090 21272.56 449.89 43088.65 48055.78 2021-03-31 01:26:02.000 090 21272.55 449.91 43088.65 48055.75 2021-03-31 01:26:03.000 090 21272.53 449.90 43088.67 48055.73 2021-03-31 01:26:04.000 090 21272.54 449.91 43088.63 48055.75 2021-03-31 01:26:05.000 090 21272.57 449.89 43088.65 48055.76 2021-03-31 01:26:06.000 090 21272.55 449.91 43088.64 48055.71 2021-03-31 01:26:07.000 090 21272.54 449.91 43088.63 48055.75 2021-03-31 01:26:08.000 090 21272.53 449.91 43088.62 48055.69 2021-03-31 01:26:09.000 090 21272.54 449.91 43088.63 48055.75 2021-03-31 01:26:10.000 090 21272.55 449.89 43088.64 48055.76 2021-03-31 01:26:11.000 090 21272.55 449.89 43088.66 48055.76 2021-03-31 01:26:12.000 090 21272.54 449.90 43088.66 48055.76 2021-03-31 01:26:13.000 090 21272.55 449.89 43088.62 48055.75 2021-03-31 01:26:14.000 090 21272.55 449.91 43088.63 48055.74 2021-03-31 01:26:15.000 090 21272.52 449.93 43088.61 48055.77 2021-03-31 01:26:16.000 090 21272.53 449.93 43088.63 48055.76 2021-03-31 01:26:17.000 090 21272.53 449.90 43088.63 48055.72 2021-03-31 01:26:18.000 090 21272.54 449.91 43088.65 48055.71 2021-03-31 01:26:19.000 090 21272.51 449.90 43088.65 48055.77 2021-03-31 01:26:20.000 090 21272.51 449.89 43088.66 48055.70 2021-03-31 01:26:21.000 090 21272.53 449.90 43088.64 48055.73 2021-03-31 01:26:22.000 090 21272.52 449.95 43088.63 48055.73 2021-03-31 01:26:23.000 090 21272.51 449.93 43088.61 48055.71 2021-03-31 01:26:24.000 090 21272.51 449.95 43088.61 48055.76 2021-03-31 01:26:25.000 090 21272.53 449.96 43088.65 48055.76 2021-03-31 01:26:26.000 090 21272.55 449.94 43088.66 48055.70 2021-03-31 01:26:27.000 090 21272.53 449.93 43088.69 48055.77 2021-03-31 01:26:28.000 090 21272.53 449.94 43088.67 48055.76 2021-03-31 01:26:29.000 090 21272.56 449.93 43088.70 48055.78 2021-03-31 01:26:30.000 090 21272.55 449.94 43088.67 48055.81 2021-03-31 01:26:31.000 090 21272.54 449.96 43088.68 48055.80 2021-03-31 01:26:32.000 090 21272.55 449.97 43088.70 48055.81 2021-03-31 01:26:33.000 090 21272.56 449.96 43088.74 48055.84 2021-03-31 01:26:34.000 090 21272.56 449.95 43088.76 48055.80 2021-03-31 01:26:35.000 090 21272.56 449.99 43088.75 48055.81 2021-03-31 01:26:36.000 090 21272.56 450.05 43088.68 48055.84 2021-03-31 01:26:37.000 090 21272.54 450.07 43088.65 48055.80 2021-03-31 01:26:38.000 090 21272.53 450.08 43088.66 48055.79 2021-03-31 01:26:39.000 090 21272.54 450.09 43088.68 48055.72 2021-03-31 01:26:40.000 090 21272.54 450.11 43088.66 48055.80 2021-03-31 01:26:41.000 090 21272.56 450.11 43088.64 48055.74 2021-03-31 01:26:42.000 090 21272.59 450.11 43088.63 48055.79 2021-03-31 01:26:43.000 090 21272.57 450.11 43088.67 48055.79 2021-03-31 01:26:44.000 090 21272.59 450.10 43088.66 48055.71 2021-03-31 01:26:45.000 090 21272.56 450.13 43088.66 48055.79 2021-03-31 01:26:46.000 090 21272.56 450.16 43088.67 48055.79 2021-03-31 01:26:47.000 090 21272.58 450.16 43088.68 48055.76 2021-03-31 01:26:48.000 090 21272.59 450.17 43088.65 48055.77 2021-03-31 01:26:49.000 090 21272.59 450.21 43088.64 48055.80 2021-03-31 01:26:50.000 090 21272.58 450.18 43088.64 48055.78 2021-03-31 01:26:51.000 090 21272.58 450.17 43088.64 48055.77 2021-03-31 01:26:52.000 090 21272.58 450.16 43088.66 48055.80 2021-03-31 01:26:53.000 090 21272.58 450.20 43088.66 48055.76 2021-03-31 01:26:54.000 090 21272.58 450.22 43088.66 48055.75 2021-03-31 01:26:55.000 090 21272.56 450.22 43088.66 48055.81 2021-03-31 01:26:56.000 090 21272.57 450.21 43088.66 48055.76 2021-03-31 01:26:57.000 090 21272.62 450.22 43088.68 48055.80 2021-03-31 01:26:58.000 090 21272.62 450.25 43088.68 48055.83 2021-03-31 01:26:59.000 090 21272.65 450.22 43088.70 48055.82 2021-03-31 01:27:00.000 090 21272.62 450.22 43088.72 48055.84 2021-03-31 01:27:01.000 090 21272.62 450.22 43088.72 48055.87 2021-03-31 01:27:02.000 090 21272.61 450.22 43088.69 48055.82 2021-03-31 01:27:03.000 090 21272.62 450.21 43088.72 48055.86 2021-03-31 01:27:04.000 090 21272.62 450.24 43088.74 48055.87 2021-03-31 01:27:05.000 090 21272.58 450.26 43088.73 48055.82 2021-03-31 01:27:06.000 090 21272.57 450.28 43088.72 48055.85 2021-03-31 01:27:07.000 090 21272.52 450.29 43088.68 48055.85 2021-03-31 01:27:08.000 090 21272.53 450.31 43088.71 48055.85 2021-03-31 01:27:09.000 090 21272.56 450.29 43088.74 48055.86 2021-03-31 01:27:10.000 090 21272.54 450.33 43088.72 48055.81 2021-03-31 01:27:11.000 090 21272.55 450.32 43088.70 48055.81 2021-03-31 01:27:12.000 090 21272.54 450.31 43088.73 48055.86 2021-03-31 01:27:13.000 090 21272.56 450.29 43088.75 48055.87 2021-03-31 01:27:14.000 090 21272.58 450.30 43088.74 48055.87 2021-03-31 01:27:15.000 090 21272.58 450.29 43088.76 48055.89 2021-03-31 01:27:16.000 090 21272.60 450.27 43088.77 48055.87 2021-03-31 01:27:17.000 090 21272.61 450.27 43088.76 48055.90 2021-03-31 01:27:18.000 090 21272.59 450.27 43088.76 48055.94 2021-03-31 01:27:19.000 090 21272.59 450.27 43088.80 48055.89 2021-03-31 01:27:20.000 090 21272.60 450.27 43088.81 48055.93 2021-03-31 01:27:21.000 090 21272.62 450.27 43088.82 48055.96 2021-03-31 01:27:22.000 090 21272.66 450.28 43088.85 48055.95 2021-03-31 01:27:23.000 090 21272.64 450.29 43088.85 48055.98 2021-03-31 01:27:24.000 090 21272.64 450.28 43088.87 48055.96 2021-03-31 01:27:25.000 090 21272.62 450.31 43088.83 48055.96 2021-03-31 01:27:26.000 090 21272.62 450.31 43088.84 48056.02 2021-03-31 01:27:27.000 090 21272.64 450.28 43088.82 48055.96 2021-03-31 01:27:28.000 090 21272.64 450.32 43088.83 48055.95 2021-03-31 01:27:29.000 090 21272.68 450.32 43088.84 48055.95 2021-03-31 01:27:30.000 090 21272.67 450.29 43088.81 48055.99 2021-03-31 01:27:31.000 090 21272.65 450.30 43088.82 48055.98 2021-03-31 01:27:32.000 090 21272.66 450.28 43088.83 48056.02 2021-03-31 01:27:33.000 090 21272.65 450.31 43088.81 48056.01 2021-03-31 01:27:34.000 090 21272.68 450.29 43088.80 48055.97 2021-03-31 01:27:35.000 090 21272.68 450.33 43088.78 48056.01 2021-03-31 01:27:36.000 090 21272.68 450.34 43088.80 48056.01 2021-03-31 01:27:37.000 090 21272.67 450.30 43088.81 48055.97 2021-03-31 01:27:38.000 090 21272.70 450.27 43088.83 48056.01 2021-03-31 01:27:39.000 090 21272.70 450.28 43088.80 48055.99 2021-03-31 01:27:40.000 090 21272.70 450.29 43088.80 48055.98 2021-03-31 01:27:41.000 090 21272.71 450.32 43088.84 48056.00 2021-03-31 01:27:42.000 090 21272.71 450.33 43088.83 48055.97 2021-03-31 01:27:43.000 090 21272.69 450.35 43088.81 48055.97 2021-03-31 01:27:44.000 090 21272.70 450.36 43088.79 48055.99 2021-03-31 01:27:45.000 090 21272.70 450.37 43088.81 48055.98 2021-03-31 01:27:46.000 090 21272.70 450.36 43088.82 48055.97 2021-03-31 01:27:47.000 090 21272.72 450.35 43088.81 48055.99 2021-03-31 01:27:48.000 090 21272.72 450.34 43088.80 48055.94 2021-03-31 01:27:49.000 090 21272.73 450.37 43088.79 48056.01 2021-03-31 01:27:50.000 090 21272.70 450.40 43088.78 48055.97 2021-03-31 01:27:51.000 090 21272.71 450.39 43088.77 48055.94 2021-03-31 01:27:52.000 090 21272.70 450.39 43088.81 48055.96 2021-03-31 01:27:53.000 090 21272.69 450.41 43088.80 48055.95 2021-03-31 01:27:54.000 090 21272.71 450.40 43088.78 48055.92 2021-03-31 01:27:55.000 090 21272.69 450.40 43088.76 48055.98 2021-03-31 01:27:56.000 090 21272.70 450.41 43088.74 48055.92 2021-03-31 01:27:57.000 090 21272.71 450.42 43088.76 48055.94 2021-03-31 01:27:58.000 090 21272.74 450.40 43088.77 48055.98 2021-03-31 01:27:59.000 090 21272.73 450.39 43088.78 48055.99 2021-03-31 01:28:00.000 090 21272.71 450.38 43088.77 48055.97 2021-03-31 01:28:01.000 090 21272.74 450.37 43088.79 48055.97 2021-03-31 01:28:02.000 090 21272.76 450.37 43088.81 48055.95 2021-03-31 01:28:03.000 090 21272.74 450.37 43088.79 48056.01 2021-03-31 01:28:04.000 090 21272.75 450.36 43088.79 48055.99 2021-03-31 01:28:05.000 090 21272.78 450.39 43088.81 48055.96 2021-03-31 01:28:06.000 090 21272.80 450.40 43088.82 48055.97 2021-03-31 01:28:07.000 090 21272.84 450.39 43088.78 48056.01 2021-03-31 01:28:08.000 090 21272.83 450.40 43088.81 48056.03 2021-03-31 01:28:09.000 090 21272.80 450.40 43088.81 48056.01 2021-03-31 01:28:10.000 090 21272.79 450.36 43088.78 48055.95 2021-03-31 01:28:11.000 090 21272.80 450.35 43088.80 48055.98 2021-03-31 01:28:12.000 090 21272.82 450.38 43088.77 48056.02 2021-03-31 01:28:13.000 090 21272.84 450.38 43088.77 48056.02 2021-03-31 01:28:14.000 090 21272.85 450.38 43088.79 48055.97 2021-03-31 01:28:15.000 090 21272.85 450.38 43088.77 48056.03 2021-03-31 01:28:16.000 090 21272.87 450.38 43088.77 48056.00 2021-03-31 01:28:17.000 090 21272.84 450.38 43088.79 48056.01 2021-03-31 01:28:18.000 090 21272.85 450.37 43088.77 48056.07 2021-03-31 01:28:19.000 090 21272.85 450.40 43088.77 48055.97 2021-03-31 01:28:20.000 090 21272.85 450.40 43088.75 48056.03 2021-03-31 01:28:21.000 090 21272.85 450.39 43088.78 48056.01 2021-03-31 01:28:22.000 090 21272.85 450.35 43088.77 48056.02 2021-03-31 01:28:23.000 090 21272.87 450.35 43088.76 48056.05 2021-03-31 01:28:24.000 090 21272.90 450.34 43088.78 48056.00 2021-03-31 01:28:25.000 090 21272.92 450.36 43088.77 48056.00 2021-03-31 01:28:26.000 090 21272.91 450.34 43088.77 48056.07 2021-03-31 01:28:27.000 090 21272.88 450.36 43088.77 48056.06 2021-03-31 01:28:28.000 090 21272.92 450.35 43088.77 48056.03 2021-03-31 01:28:29.000 090 21272.92 450.33 43088.78 48056.06 2021-03-31 01:28:30.000 090 21272.90 450.35 43088.83 48056.07 2021-03-31 01:28:31.000 090 21272.91 450.35 43088.78 48056.11 2021-03-31 01:28:32.000 090 21272.92 450.37 43088.76 48056.11 2021-03-31 01:28:33.000 090 21272.93 450.37 43088.82 48056.06 2021-03-31 01:28:34.000 090 21272.93 450.35 43088.82 48056.08 2021-03-31 01:28:35.000 090 21272.97 450.35 43088.82 48056.13 2021-03-31 01:28:36.000 090 21272.97 450.38 43088.80 48056.09 2021-03-31 01:28:37.000 090 21272.97 450.35 43088.79 48056.12 2021-03-31 01:28:38.000 090 21272.98 450.38 43088.80 48056.08 2021-03-31 01:28:39.000 090 21272.99 450.37 43088.80 48056.07 2021-03-31 01:28:40.000 090 21272.98 450.39 43088.77 48056.11 2021-03-31 01:28:41.000 090 21272.99 450.37 43088.77 48056.10 2021-03-31 01:28:42.000 090 21272.98 450.37 43088.79 48056.11 2021-03-31 01:28:43.000 090 21272.99 450.35 43088.82 48056.11 2021-03-31 01:28:44.000 090 21272.99 450.40 43088.80 48056.10 2021-03-31 01:28:45.000 090 21273.01 450.40 43088.79 48056.13 2021-03-31 01:28:46.000 090 21273.00 450.41 43088.79 48056.15 2021-03-31 01:28:47.000 090 21272.99 450.41 43088.82 48056.10 2021-03-31 01:28:48.000 090 21272.99 450.42 43088.82 48056.16 2021-03-31 01:28:49.000 090 21273.01 450.43 43088.79 48056.11 2021-03-31 01:28:50.000 090 21273.02 450.42 43088.81 48056.10 2021-03-31 01:28:51.000 090 21273.05 450.45 43088.79 48056.12 2021-03-31 01:28:52.000 090 21273.02 450.47 43088.76 48056.11 2021-03-31 01:28:53.000 090 21273.06 450.47 43088.80 48056.12 2021-03-31 01:28:54.000 090 21273.07 450.47 43088.79 48056.10 2021-03-31 01:28:55.000 090 21273.05 450.49 43088.76 48056.15 2021-03-31 01:28:56.000 090 21273.05 450.47 43088.76 48056.08 2021-03-31 01:28:57.000 090 21273.05 450.46 43088.75 48056.12 2021-03-31 01:28:58.000 090 21273.07 450.49 43088.77 48056.13 2021-03-31 01:28:59.000 090 21273.05 450.50 43088.78 48056.16 2021-03-31 01:29:00.000 090 21273.08 450.49 43088.78 48056.13 2021-03-31 01:29:01.000 090 21273.08 450.51 43088.78 48056.10 2021-03-31 01:29:02.000 090 21273.07 450.51 43088.76 48056.11 2021-03-31 01:29:03.000 090 21273.06 450.53 43088.77 48056.14 2021-03-31 01:29:04.000 090 21273.08 450.52 43088.75 48056.06 2021-03-31 01:29:05.000 090 21273.09 450.52 43088.77 48056.14 2021-03-31 01:29:06.000 090 21273.09 450.54 43088.76 48056.07 2021-03-31 01:29:07.000 090 21273.08 450.55 43088.75 48056.08 2021-03-31 01:29:08.000 090 21273.12 450.50 43088.76 48056.11 2021-03-31 01:29:09.000 090 21273.13 450.52 43088.74 48056.16 2021-03-31 01:29:10.000 090 21273.12 450.54 43088.73 48056.12 2021-03-31 01:29:11.000 090 21273.16 450.55 43088.73 48056.09 2021-03-31 01:29:12.000 090 21273.17 450.58 43088.73 48056.15 2021-03-31 01:29:13.000 090 21273.17 450.54 43088.74 48056.13 2021-03-31 01:29:14.000 090 21273.20 450.52 43088.74 48056.14 2021-03-31 01:29:15.000 090 21273.16 450.56 43088.74 48056.12 2021-03-31 01:29:16.000 090 21273.18 450.58 43088.73 48056.09 2021-03-31 01:29:17.000 090 21273.15 450.58 43088.74 48056.12 2021-03-31 01:29:18.000 090 21273.13 450.57 43088.73 48056.14 2021-03-31 01:29:19.000 090 21273.11 450.57 43088.73 48056.10 2021-03-31 01:29:20.000 090 21273.15 450.57 43088.74 48056.14 2021-03-31 01:29:21.000 090 21273.17 450.56 43088.75 48056.11 2021-03-31 01:29:22.000 090 21273.16 450.56 43088.74 48056.10 2021-03-31 01:29:23.000 090 21273.15 450.56 43088.72 48056.18 2021-03-31 01:29:24.000 090 21273.15 450.59 43088.73 48056.11 2021-03-31 01:29:25.000 090 21273.16 450.62 43088.75 48056.14 2021-03-31 01:29:26.000 090 21273.15 450.63 43088.72 48056.08 2021-03-31 01:29:27.000 090 21273.12 450.65 43088.72 48056.11 2021-03-31 01:29:28.000 090 21273.13 450.66 43088.73 48056.08 2021-03-31 01:29:29.000 090 21273.15 450.64 43088.72 48056.10 2021-03-31 01:29:30.000 090 21273.14 450.65 43088.72 48056.09 2021-03-31 01:29:31.000 090 21273.15 450.63 43088.71 48056.12 2021-03-31 01:29:32.000 090 21273.14 450.61 43088.71 48056.09 2021-03-31 01:29:33.000 090 21273.13 450.60 43088.71 48056.09 2021-03-31 01:29:34.000 090 21273.11 450.61 43088.71 48056.11 2021-03-31 01:29:35.000 090 21273.13 450.59 43088.71 48056.06 2021-03-31 01:29:36.000 090 21273.14 450.57 43088.71 48056.11 2021-03-31 01:29:37.000 090 21273.14 450.57 43088.70 48056.04 2021-03-31 01:29:38.000 090 21273.12 450.57 43088.69 48056.14 2021-03-31 01:29:39.000 090 21273.12 450.56 43088.71 48056.12 2021-03-31 01:29:40.000 090 21273.13 450.58 43088.72 48056.07 2021-03-31 01:29:41.000 090 21273.15 450.58 43088.73 48056.08 2021-03-31 01:29:42.000 090 21273.14 450.57 43088.71 48056.11 2021-03-31 01:29:43.000 090 21273.13 450.57 43088.70 48056.09 2021-03-31 01:29:44.000 090 21273.17 450.56 43088.71 48056.12 2021-03-31 01:29:45.000 090 21273.17 450.58 43088.72 48056.08 2021-03-31 01:29:46.000 090 21273.17 450.56 43088.73 48056.05 2021-03-31 01:29:47.000 090 21273.14 450.57 43088.72 48056.12 2021-03-31 01:29:48.000 090 21273.14 450.57 43088.73 48056.08 2021-03-31 01:29:49.000 090 21273.15 450.53 43088.69 48056.12 2021-03-31 01:29:50.000 090 21273.16 450.56 43088.67 48056.07 2021-03-31 01:29:51.000 090 21273.19 450.52 43088.72 48056.10 2021-03-31 01:29:52.000 090 21273.17 450.52 43088.74 48056.08 2021-03-31 01:29:53.000 090 21273.16 450.50 43088.69 48056.14 2021-03-31 01:29:54.000 090 21273.15 450.50 43088.69 48056.11 2021-03-31 01:29:55.000 090 21273.20 450.48 43088.75 48056.13 2021-03-31 01:29:56.000 090 21273.24 450.49 43088.77 48056.11 2021-03-31 01:29:57.000 090 21273.22 450.48 43088.76 48056.18 2021-03-31 01:29:58.000 090 21273.19 450.47 43088.77 48056.14 2021-03-31 01:29:59.000 090 21273.23 450.47 43088.77 48056.16 2021-03-31 01:30:00.000 090 21273.26 450.48 43088.77 48056.16 2021-03-31 01:30:01.000 090 21273.20 450.50 43088.74 48056.15 2021-03-31 01:30:02.000 090 21273.18 450.52 43088.77 48056.19 2021-03-31 01:30:03.000 090 21273.18 450.49 43088.78 48056.19 2021-03-31 01:30:04.000 090 21273.18 450.50 43088.79 48056.14 2021-03-31 01:30:05.000 090 21273.19 450.51 43088.77 48056.13 2021-03-31 01:30:06.000 090 21273.21 450.52 43088.80 48056.14 2021-03-31 01:30:07.000 090 21273.24 450.52 43088.78 48056.15 2021-03-31 01:30:08.000 090 21273.23 450.52 43088.77 48056.18 2021-03-31 01:30:09.000 090 21273.21 450.55 43088.76 48056.13 2021-03-31 01:30:10.000 090 21273.20 450.53 43088.76 48056.12 2021-03-31 01:30:11.000 090 21273.20 450.55 43088.75 48056.20 2021-03-31 01:30:12.000 090 21273.20 450.56 43088.76 48056.15 2021-03-31 01:30:13.000 090 21273.23 450.56 43088.78 48056.17 2021-03-31 01:30:14.000 090 21273.24 450.58 43088.79 48056.18 2021-03-31 01:30:15.000 090 21273.24 450.58 43088.78 48056.17 2021-03-31 01:30:16.000 090 21273.21 450.59 43088.77 48056.17 2021-03-31 01:30:17.000 090 21273.23 450.57 43088.78 48056.18 2021-03-31 01:30:18.000 090 21273.24 450.58 43088.73 48056.16 2021-03-31 01:30:19.000 090 21273.23 450.57 43088.78 48056.15 2021-03-31 01:30:20.000 090 21273.24 450.56 43088.78 48056.20 2021-03-31 01:30:21.000 090 21273.24 450.59 43088.77 48056.19 2021-03-31 01:30:22.000 090 21273.22 450.61 43088.78 48056.15 2021-03-31 01:30:23.000 090 21273.22 450.61 43088.79 48056.13 2021-03-31 01:30:24.000 090 21273.20 450.64 43088.74 48056.18 2021-03-31 01:30:25.000 090 21273.19 450.67 43088.71 48056.10 2021-03-31 01:30:26.000 090 21273.21 450.66 43088.71 48056.15 2021-03-31 01:30:27.000 090 21273.20 450.67 43088.71 48056.11 2021-03-31 01:30:28.000 090 21273.18 450.66 43088.71 48056.04 2021-03-31 01:30:29.000 090 21273.17 450.67 43088.71 48056.09 2021-03-31 01:30:30.000 090 21273.16 450.69 43088.72 48056.05 2021-03-31 01:30:31.000 090 21273.17 450.68 43088.72 48056.11 2021-03-31 01:30:32.000 090 21273.19 450.69 43088.69 48056.09 2021-03-31 01:30:33.000 090 21273.19 450.70 43088.67 48056.02 2021-03-31 01:30:34.000 090 21273.19 450.69 43088.67 48056.06 2021-03-31 01:30:35.000 090 21273.22 450.67 43088.67 48056.09 2021-03-31 01:30:36.000 090 21273.20 450.65 43088.70 48056.05 2021-03-31 01:30:37.000 090 21273.19 450.66 43088.72 48056.07 2021-03-31 01:30:38.000 090 21273.21 450.68 43088.75 48056.09 2021-03-31 01:30:39.000 090 21273.23 450.68 43088.74 48056.09 2021-03-31 01:30:40.000 090 21273.21 450.69 43088.75 48056.13 2021-03-31 01:30:41.000 090 21273.20 450.68 43088.76 48056.14 2021-03-31 01:30:42.000 090 21273.23 450.68 43088.76 48056.08 2021-03-31 01:30:43.000 090 21273.29 450.65 43088.78 48056.17 2021-03-31 01:30:44.000 090 21273.28 450.66 43088.79 48056.17 2021-03-31 01:30:45.000 090 21273.31 450.67 43088.81 48056.17 2021-03-31 01:30:46.000 090 21273.32 450.67 43088.83 48056.22 2021-03-31 01:30:47.000 090 21273.33 450.69 43088.80 48056.14 2021-03-31 01:30:48.000 090 21273.34 450.69 43088.80 48056.23 2021-03-31 01:30:49.000 090 21273.31 450.69 43088.80 48056.17 2021-03-31 01:30:50.000 090 21273.31 450.70 43088.80 48056.22 2021-03-31 01:30:51.000 090 21273.34 450.70 43088.79 48056.23 2021-03-31 01:30:52.000 090 21273.33 450.73 43088.77 48056.21 2021-03-31 01:30:53.000 090 21273.36 450.70 43088.77 48056.20 2021-03-31 01:30:54.000 090 21273.37 450.72 43088.79 48056.20 2021-03-31 01:30:55.000 090 21273.35 450.72 43088.78 48056.27 2021-03-31 01:30:56.000 090 21273.35 450.69 43088.82 48056.19 2021-03-31 01:30:57.000 090 21273.33 450.69 43088.80 48056.24 2021-03-31 01:30:58.000 090 21273.32 450.68 43088.78 48056.27 2021-03-31 01:30:59.000 090 21273.35 450.67 43088.81 48056.22 2021-03-31 01:31:00.000 090 21273.34 450.68 43088.84 48056.29 2021-03-31 01:31:01.000 090 21273.34 450.70 43088.82 48056.32 2021-03-31 01:31:02.000 090 21273.37 450.71 43088.82 48056.19 2021-03-31 01:31:03.000 090 21273.36 450.72 43088.83 48056.34 2021-03-31 01:31:04.000 090 21273.36 450.70 43088.86 48056.23 2021-03-31 01:31:05.000 090 21273.34 450.71 43088.84 48056.29 2021-03-31 01:31:06.000 090 21273.33 450.72 43088.81 48056.28 2021-03-31 01:31:07.000 090 21273.34 450.70 43088.83 48056.24 2021-03-31 01:31:08.000 090 21273.38 450.67 43088.80 48056.25 2021-03-31 01:31:09.000 090 21273.37 450.67 43088.81 48056.30 2021-03-31 01:31:10.000 090 21273.36 450.65 43088.86 48056.32 2021-03-31 01:31:11.000 090 21273.35 450.66 43088.86 48056.29 2021-03-31 01:31:12.000 090 21273.34 450.65 43088.88 48056.32 2021-03-31 01:31:13.000 090 21273.35 450.60 43088.90 48056.31 2021-03-31 01:31:14.000 090 21273.35 450.62 43088.89 48056.34 2021-03-31 01:31:15.000 090 21273.35 450.63 43088.89 48056.36 2021-03-31 01:31:16.000 090 21273.39 450.62 43088.89 48056.31 2021-03-31 01:31:17.000 090 21273.41 450.62 43088.88 48056.34 2021-03-31 01:31:18.000 090 21273.41 450.60 43088.87 48056.34 2021-03-31 01:31:19.000 090 21273.40 450.59 43088.87 48056.38 2021-03-31 01:31:20.000 090 21273.38 450.59 43088.89 48056.34 2021-03-31 01:31:21.000 090 21273.35 450.60 43088.88 48056.38 2021-03-31 01:31:22.000 090 21273.38 450.58 43088.91 48056.33 2021-03-31 01:31:23.000 090 21273.38 450.58 43088.94 48056.34 2021-03-31 01:31:24.000 090 21273.36 450.59 43088.92 48056.42 2021-03-31 01:31:25.000 090 21273.35 450.61 43088.89 48056.40 2021-03-31 01:31:26.000 090 21273.38 450.60 43088.90 48056.44 2021-03-31 01:31:27.000 090 21273.39 450.58 43088.90 48056.36 2021-03-31 01:31:28.000 090 21273.38 450.59 43088.87 48056.39 2021-03-31 01:31:29.000 090 21273.39 450.58 43088.88 48056.41 2021-03-31 01:31:30.000 090 21273.41 450.57 43088.94 48056.40 2021-03-31 01:31:31.000 090 21273.40 450.59 43088.93 48056.41 2021-03-31 01:31:32.000 090 21273.39 450.60 43088.91 48056.40 2021-03-31 01:31:33.000 090 21273.43 450.60 43088.93 48056.36 2021-03-31 01:31:34.000 090 21273.41 450.61 43088.92 48056.45 2021-03-31 01:31:35.000 090 21273.40 450.58 43088.94 48056.44 2021-03-31 01:31:36.000 090 21273.40 450.59 43088.95 48056.42 2021-03-31 01:31:37.000 090 21273.41 450.58 43088.98 48056.42 2021-03-31 01:31:38.000 090 21273.42 450.61 43088.98 48056.42 2021-03-31 01:31:39.000 090 21273.42 450.64 43088.96 48056.42 2021-03-31 01:31:40.000 090 21273.41 450.65 43088.90 48056.45 2021-03-31 01:31:41.000 090 21273.44 450.63 43088.94 48056.37 2021-03-31 01:31:42.000 090 21273.44 450.62 43088.95 48056.43 2021-03-31 01:31:43.000 090 21273.46 450.63 43088.91 48056.37 2021-03-31 01:31:44.000 090 21273.44 450.63 43088.92 48056.39 2021-03-31 01:31:45.000 090 21273.42 450.63 43088.91 48056.42 2021-03-31 01:31:46.000 090 21273.46 450.62 43088.94 48056.39 2021-03-31 01:31:47.000 090 21273.47 450.61 43088.91 48056.40 2021-03-31 01:31:48.000 090 21273.44 450.58 43088.93 48056.44 2021-03-31 01:31:49.000 090 21273.43 450.56 43088.96 48056.41 2021-03-31 01:31:50.000 090 21273.46 450.54 43088.97 48056.44 2021-03-31 01:31:51.000 090 21273.48 450.53 43088.98 48056.44 2021-03-31 01:31:52.000 090 21273.47 450.56 43088.96 48056.44 2021-03-31 01:31:53.000 090 21273.50 450.55 43088.96 48056.51 2021-03-31 01:31:54.000 090 21273.51 450.53 43088.96 48056.44 2021-03-31 01:31:55.000 090 21273.50 450.52 43088.95 48056.48 2021-03-31 01:31:56.000 090 21273.50 450.51 43089.00 48056.53 2021-03-31 01:31:57.000 090 21273.51 450.48 43089.03 48056.45 2021-03-31 01:31:58.000 090 21273.54 450.49 43089.03 48056.51 2021-03-31 01:31:59.000 090 21273.54 450.50 43089.05 48056.52 2021-03-31 01:32:00.000 090 21273.53 450.51 43089.03 48056.51 2021-03-31 01:32:01.000 090 21273.53 450.52 43089.00 48056.53 2021-03-31 01:32:02.000 090 21273.52 450.51 43089.01 48056.46 2021-03-31 01:32:03.000 090 21273.51 450.55 43089.01 48056.50 2021-03-31 01:32:04.000 090 21273.51 450.55 43089.03 48056.51 2021-03-31 01:32:05.000 090 21273.51 450.53 43089.02 48056.49 2021-03-31 01:32:06.000 090 21273.51 450.54 43089.04 48056.49 2021-03-31 01:32:07.000 090 21273.52 450.55 43089.03 48056.46 2021-03-31 01:32:08.000 090 21273.52 450.62 43089.01 48056.47 2021-03-31 01:32:09.000 090 21273.53 450.61 43088.98 48056.49 2021-03-31 01:32:10.000 090 21273.50 450.62 43088.96 48056.41 2021-03-31 01:32:11.000 090 21273.47 450.66 43088.93 48056.40 2021-03-31 01:32:12.000 090 21273.49 450.63 43088.93 48056.39 2021-03-31 01:32:13.000 090 21273.49 450.63 43088.92 48056.39 2021-03-31 01:32:14.000 090 21273.50 450.64 43088.91 48056.40 2021-03-31 01:32:15.000 090 21273.53 450.61 43088.91 48056.36 2021-03-31 01:32:16.000 090 21273.53 450.62 43088.89 48056.37 2021-03-31 01:32:17.000 090 21273.51 450.59 43088.90 48056.40 2021-03-31 01:32:18.000 090 21273.50 450.64 43088.91 48056.34 2021-03-31 01:32:19.000 090 21273.50 450.65 43088.87 48056.40 2021-03-31 01:32:20.000 090 21273.50 450.65 43088.85 48056.40 2021-03-31 01:32:21.000 090 21273.53 450.64 43088.84 48056.36 2021-03-31 01:32:22.000 090 21273.54 450.64 43088.84 48056.38 2021-03-31 01:32:23.000 090 21273.56 450.63 43088.85 48056.37 2021-03-31 01:32:24.000 090 21273.55 450.63 43088.84 48056.36 2021-03-31 01:32:25.000 090 21273.52 450.65 43088.86 48056.44 2021-03-31 01:32:26.000 090 21273.54 450.62 43088.88 48056.33 2021-03-31 01:32:27.000 090 21273.54 450.61 43088.91 48056.37 2021-03-31 01:32:28.000 090 21273.57 450.61 43088.86 48056.43 2021-03-31 01:32:29.000 090 21273.59 450.63 43088.88 48056.37 2021-03-31 01:32:30.000 090 21273.62 450.60 43088.87 48056.38 2021-03-31 01:32:31.000 090 21273.57 450.61 43088.86 48056.45 2021-03-31 01:32:32.000 090 21273.61 450.60 43088.83 48056.37 2021-03-31 01:32:33.000 090 21273.61 450.58 43088.86 48056.40 2021-03-31 01:32:34.000 090 21273.62 450.60 43088.86 48056.43 2021-03-31 01:32:35.000 090 21273.64 450.59 43088.87 48056.41 2021-03-31 01:32:36.000 090 21273.60 450.59 43088.87 48056.45 2021-03-31 01:32:37.000 090 21273.60 450.60 43088.83 48056.39 2021-03-31 01:32:38.000 090 21273.63 450.61 43088.83 48056.38 2021-03-31 01:32:39.000 090 21273.62 450.63 43088.85 48056.46 2021-03-31 01:32:40.000 090 21273.64 450.62 43088.82 48056.41 2021-03-31 01:32:41.000 090 21273.62 450.59 43088.85 48056.43 2021-03-31 01:32:42.000 090 21273.64 450.59 43088.84 48056.43 2021-03-31 01:32:43.000 090 21273.66 450.58 43088.85 48056.41 2021-03-31 01:32:44.000 090 21273.65 450.57 43088.85 48056.46 2021-03-31 01:32:45.000 090 21273.66 450.58 43088.85 48056.42 2021-03-31 01:32:46.000 090 21273.68 450.59 43088.85 48056.41 2021-03-31 01:32:47.000 090 21273.69 450.55 43088.87 48056.44 2021-03-31 01:32:48.000 090 21273.69 450.50 43088.85 48056.42 2021-03-31 01:32:49.000 090 21273.66 450.51 43088.86 48056.48 2021-03-31 01:32:50.000 090 21273.68 450.52 43088.87 48056.47 2021-03-31 01:32:51.000 090 21273.70 450.51 43088.86 48056.42 2021-03-31 01:32:52.000 090 21273.69 450.49 43088.86 48056.43 2021-03-31 01:32:53.000 090 21273.68 450.49 43088.85 48056.42 2021-03-31 01:32:54.000 090 21273.67 450.49 43088.84 48056.42 2021-03-31 01:32:55.000 090 21273.70 450.51 43088.86 48056.45 2021-03-31 01:32:56.000 090 21273.68 450.49 43088.85 48056.45 2021-03-31 01:32:57.000 090 21273.72 450.48 43088.83 48056.41 2021-03-31 01:32:58.000 090 21273.70 450.51 43088.82 48056.42 2021-03-31 01:32:59.000 090 21273.69 450.49 43088.82 48056.40 2021-03-31 01:33:00.000 090 21273.68 450.47 43088.85 48056.45 2021-03-31 01:33:01.000 090 21273.68 450.46 43088.86 48056.43 2021-03-31 01:33:02.000 090 21273.69 450.41 43088.86 48056.37 2021-03-31 01:33:03.000 090 21273.68 450.41 43088.86 48056.40 2021-03-31 01:33:04.000 090 21273.67 450.39 43088.85 48056.43 2021-03-31 01:33:05.000 090 21273.65 450.39 43088.87 48056.47 2021-03-31 01:33:06.000 090 21273.64 450.39 43088.89 48056.42 2021-03-31 01:33:07.000 090 21273.66 450.39 43088.88 48056.38 2021-03-31 01:33:08.000 090 21273.66 450.37 43088.90 48056.42 2021-03-31 01:33:09.000 090 21273.66 450.35 43088.90 48056.45 2021-03-31 01:33:10.000 090 21273.64 450.32 43088.92 48056.43 2021-03-31 01:33:11.000 090 21273.66 450.32 43088.89 48056.48 2021-03-31 01:33:12.000 090 21273.66 450.31 43088.89 48056.43 2021-03-31 01:33:13.000 090 21273.69 450.30 43088.90 48056.46 2021-03-31 01:33:14.000 090 21273.68 450.32 43088.92 48056.52 2021-03-31 01:33:15.000 090 21273.66 450.33 43088.94 48056.46 2021-03-31 01:33:16.000 090 21273.65 450.32 43088.94 48056.49 2021-03-31 01:33:17.000 090 21273.62 450.33 43088.93 48056.50 2021-03-31 01:33:18.000 090 21273.61 450.29 43088.94 48056.49 2021-03-31 01:33:19.000 090 21273.62 450.26 43088.93 48056.48 2021-03-31 01:33:20.000 090 21273.62 450.28 43088.94 48056.55 2021-03-31 01:33:21.000 090 21273.63 450.27 43088.96 48056.51 2021-03-31 01:33:22.000 090 21273.66 450.27 43088.96 48056.52 2021-03-31 01:33:23.000 090 21273.62 450.28 43088.99 48056.50 2021-03-31 01:33:24.000 090 21273.56 450.27 43088.96 48056.48 2021-03-31 01:33:25.000 090 21273.57 450.29 43088.96 48056.56 2021-03-31 01:33:26.000 090 21273.59 450.30 43088.96 48056.54 2021-03-31 01:33:27.000 090 21273.58 450.27 43088.99 48056.47 2021-03-31 01:33:28.000 090 21273.55 450.28 43088.94 48056.56 2021-03-31 01:33:29.000 090 21273.55 450.29 43088.98 48056.48 2021-03-31 01:33:30.000 090 21273.54 450.28 43088.98 48056.51 2021-03-31 01:33:31.000 090 21273.57 450.27 43088.98 48056.54 2021-03-31 01:33:32.000 090 21273.55 450.31 43088.98 48056.49 2021-03-31 01:33:33.000 090 21273.50 450.33 43088.97 48056.48 2021-03-31 01:33:34.000 090 21273.53 450.33 43088.95 48056.47 2021-03-31 01:33:35.000 090 21273.53 450.34 43088.96 48056.42 2021-03-31 01:33:36.000 090 21273.50 450.35 43088.98 48056.52 2021-03-31 01:33:37.000 090 21273.50 450.39 43088.97 48056.42 2021-03-31 01:33:38.000 090 21273.52 450.42 43088.95 48056.46 2021-03-31 01:33:39.000 090 21273.50 450.43 43088.92 48056.47 2021-03-31 01:33:40.000 090 21273.49 450.43 43088.92 48056.38 2021-03-31 01:33:41.000 090 21273.48 450.43 43088.93 48056.45 2021-03-31 01:33:42.000 090 21273.48 450.44 43088.94 48056.36 2021-03-31 01:33:43.000 090 21273.49 450.44 43088.91 48056.40 2021-03-31 01:33:44.000 090 21273.51 450.43 43088.88 48056.41 2021-03-31 01:33:45.000 090 21273.49 450.46 43088.86 48056.38 2021-03-31 01:33:46.000 090 21273.44 450.48 43088.85 48056.43 2021-03-31 01:33:47.000 090 21273.50 450.44 43088.87 48056.39 2021-03-31 01:33:48.000 090 21273.49 450.46 43088.90 48056.34 2021-03-31 01:33:49.000 090 21273.49 450.46 43088.91 48056.45 2021-03-31 01:33:50.000 090 21273.49 450.46 43088.91 48056.43 2021-03-31 01:33:51.000 090 21273.50 450.48 43088.90 48056.35 2021-03-31 01:33:52.000 090 21273.51 450.50 43088.88 48056.45 2021-03-31 01:33:53.000 090 21273.51 450.48 43088.88 48056.36 2021-03-31 01:33:54.000 090 21273.50 450.47 43088.87 48056.38 2021-03-31 01:33:55.000 090 21273.48 450.47 43088.88 48056.46 2021-03-31 01:33:56.000 090 21273.49 450.45 43088.90 48056.43 2021-03-31 01:33:57.000 090 21273.50 450.41 43088.93 48056.43 2021-03-31 01:33:58.000 090 21273.55 450.40 43088.98 48056.45 2021-03-31 01:33:59.000 090 21273.55 450.37 43088.96 48056.46 2021-03-31 01:34:00.000 090 21273.56 450.38 43088.98 48056.55 2021-03-31 01:34:01.000 090 21273.58 450.39 43088.97 48056.53 2021-03-31 01:34:02.000 090 21273.60 450.34 43088.99 48056.54 2021-03-31 01:34:03.000 090 21273.58 450.33 43089.00 48056.57 2021-03-31 01:34:04.000 090 21273.59 450.31 43089.02 48056.54 2021-03-31 01:34:05.000 090 21273.58 450.33 43089.05 48056.60 2021-03-31 01:34:06.000 090 21273.57 450.31 43089.05 48056.59 2021-03-31 01:34:07.000 090 21273.59 450.29 43089.03 48056.59 2021-03-31 01:34:08.000 090 21273.59 450.31 43089.04 48056.61 2021-03-31 01:34:09.000 090 21273.58 450.34 43089.06 48056.58 2021-03-31 01:34:10.000 090 21273.61 450.33 43089.08 48056.65 2021-03-31 01:34:11.000 090 21273.62 450.30 43089.08 48056.60 2021-03-31 01:34:12.000 090 21273.61 450.33 43089.08 48056.60 2021-03-31 01:34:13.000 090 21273.58 450.38 43089.04 48056.60 2021-03-31 01:34:14.000 090 21273.55 450.43 43089.05 48056.58 2021-03-31 01:34:15.000 090 21273.55 450.45 43089.02 48056.52 2021-03-31 01:34:16.000 090 21273.55 450.47 43088.96 48056.55 2021-03-31 01:34:17.000 090 21273.56 450.45 43088.95 48056.57 2021-03-31 01:34:18.000 090 21273.60 450.44 43088.94 48056.45 2021-03-31 01:34:19.000 090 21273.59 450.46 43088.94 48056.49 2021-03-31 01:34:20.000 090 21273.54 450.45 43088.93 48056.46 2021-03-31 01:34:21.000 090 21273.57 450.45 43088.91 48056.52 2021-03-31 01:34:22.000 090 21273.57 450.42 43088.91 48056.49 2021-03-31 01:34:23.000 090 21273.61 450.41 43088.92 48056.43 2021-03-31 01:34:24.000 090 21273.60 450.43 43088.96 48056.47 2021-03-31 01:34:25.000 090 21273.58 450.42 43088.98 48056.50 2021-03-31 01:34:26.000 090 21273.58 450.42 43088.97 48056.51 2021-03-31 01:34:27.000 090 21273.58 450.41 43088.95 48056.52 2021-03-31 01:34:28.000 090 21273.60 450.41 43088.96 48056.45 2021-03-31 01:34:29.000 090 21273.59 450.39 43088.96 48056.50 2021-03-31 01:34:30.000 090 21273.57 450.41 43088.95 48056.52 2021-03-31 01:34:31.000 090 21273.58 450.40 43088.96 48056.49 2021-03-31 01:34:32.000 090 21273.62 450.40 43088.93 48056.53 2021-03-31 01:34:33.000 090 21273.60 450.40 43088.97 48056.49 2021-03-31 01:34:34.000 090 21273.61 450.38 43088.99 48056.49 2021-03-31 01:34:35.000 090 21273.61 450.37 43089.01 48056.55 2021-03-31 01:34:36.000 090 21273.62 450.37 43088.99 48056.54 2021-03-31 01:34:37.000 090 21273.61 450.37 43088.97 48056.57 2021-03-31 01:34:38.000 090 21273.62 450.35 43088.97 48056.57 2021-03-31 01:34:39.000 090 21273.63 450.31 43089.00 48056.50 2021-03-31 01:34:40.000 090 21273.62 450.31 43089.00 48056.60 2021-03-31 01:34:41.000 090 21273.61 450.31 43089.01 48056.59 2021-03-31 01:34:42.000 090 21273.61 450.30 43089.01 48056.59 2021-03-31 01:34:43.000 090 21273.59 450.28 43089.02 48056.63 2021-03-31 01:34:44.000 090 21273.61 450.27 43089.02 48056.55 2021-03-31 01:34:45.000 090 21273.59 450.27 43089.06 48056.59 2021-03-31 01:34:46.000 090 21273.60 450.24 43089.05 48056.60 2021-03-31 01:34:47.000 090 21273.61 450.23 43089.06 48056.65 2021-03-31 01:34:48.000 090 21273.60 450.24 43089.06 48056.67 2021-03-31 01:34:49.000 090 21273.63 450.21 43089.08 48056.57 2021-03-31 01:34:50.000 090 21273.61 450.25 43089.10 48056.63 2021-03-31 01:34:51.000 090 21273.59 450.24 43089.08 48056.65 2021-03-31 01:34:52.000 090 21273.60 450.22 43089.09 48056.63 2021-03-31 01:34:53.000 090 21273.60 450.23 43089.10 48056.68 2021-03-31 01:34:54.000 090 21273.60 450.22 43089.08 48056.61 2021-03-31 01:34:55.000 090 21273.62 450.21 43089.07 48056.63 2021-03-31 01:34:56.000 090 21273.62 450.21 43089.07 48056.67 2021-03-31 01:34:57.000 090 21273.60 450.24 43089.11 48056.66 2021-03-31 01:34:58.000 090 21273.58 450.24 43089.11 48056.63 2021-03-31 01:34:59.000 090 21273.57 450.22 43089.10 48056.63 2021-03-31 01:35:00.000 090 21273.56 450.21 43089.09 48056.60 2021-03-31 01:35:01.000 090 21273.54 450.22 43089.07 48056.64 2021-03-31 01:35:02.000 090 21273.56 450.22 43089.10 48056.64 2021-03-31 01:35:03.000 090 21273.55 450.22 43089.12 48056.65 2021-03-31 01:35:04.000 090 21273.57 450.20 43089.12 48056.64 2021-03-31 01:35:05.000 090 21273.55 450.20 43089.12 48056.59 2021-03-31 01:35:06.000 090 21273.53 450.20 43089.10 48056.65 2021-03-31 01:35:07.000 090 21273.51 450.23 43089.09 48056.61 2021-03-31 01:35:08.000 090 21273.48 450.26 43089.09 48056.56 2021-03-31 01:35:09.000 090 21273.48 450.31 43089.04 48056.55 2021-03-31 01:35:10.000 090 21273.49 450.32 43089.01 48056.49 2021-03-31 01:35:11.000 090 21273.44 450.35 43088.98 48056.47 2021-03-31 01:35:12.000 090 21273.44 450.33 43088.98 48056.49 2021-03-31 01:35:13.000 090 21273.44 450.33 43088.98 48056.41 2021-03-31 01:35:14.000 090 21273.42 450.33 43088.92 48056.49 2021-03-31 01:35:15.000 090 21273.42 450.33 43088.96 48056.38 2021-03-31 01:35:16.000 090 21273.44 450.29 43088.95 48056.41 2021-03-31 01:35:17.000 090 21273.44 450.31 43088.94 48056.46 2021-03-31 01:35:18.000 090 21273.44 450.29 43088.96 48056.44 2021-03-31 01:35:19.000 090 21273.46 450.30 43088.94 48056.47 2021-03-31 01:35:20.000 090 21273.47 450.31 43088.93 48056.44 2021-03-31 01:35:21.000 090 21273.42 450.31 43088.94 48056.42 2021-03-31 01:35:22.000 090 21273.42 450.32 43088.93 48056.42 2021-03-31 01:35:23.000 090 21273.41 450.32 43088.94 48056.42 2021-03-31 01:35:24.000 090 21273.42 450.29 43088.90 48056.39 2021-03-31 01:35:25.000 090 21273.42 450.28 43088.92 48056.42 2021-03-31 01:35:26.000 090 21273.42 450.29 43088.93 48056.38 2021-03-31 01:35:27.000 090 21273.41 450.30 43088.89 48056.44 2021-03-31 01:35:28.000 090 21273.43 450.31 43088.91 48056.42 2021-03-31 01:35:29.000 090 21273.44 450.30 43088.89 48056.36 2021-03-31 01:35:30.000 090 21273.43 450.31 43088.87 48056.38 2021-03-31 01:35:31.000 090 21273.45 450.28 43088.88 48056.35 2021-03-31 01:35:32.000 090 21273.45 450.30 43088.89 48056.41 2021-03-31 01:35:33.000 090 21273.43 450.29 43088.88 48056.40 2021-03-31 01:35:34.000 090 21273.43 450.29 43088.86 48056.32 2021-03-31 01:35:35.000 090 21273.45 450.31 43088.85 48056.37 2021-03-31 01:35:36.000 090 21273.40 450.32 43088.85 48056.39 2021-03-31 01:35:37.000 090 21273.44 450.30 43088.87 48056.37 2021-03-31 01:35:38.000 090 21273.45 450.31 43088.84 48056.38 2021-03-31 01:35:39.000 090 21273.47 450.31 43088.84 48056.36 2021-03-31 01:35:40.000 090 21273.48 450.31 43088.86 48056.38 2021-03-31 01:35:41.000 090 21273.48 450.34 43088.84 48056.38 2021-03-31 01:35:42.000 090 21273.46 450.33 43088.85 48056.36 2021-03-31 01:35:43.000 090 21273.44 450.32 43088.85 48056.42 2021-03-31 01:35:44.000 090 21273.49 450.33 43088.88 48056.41 2021-03-31 01:35:45.000 090 21273.50 450.33 43088.89 48056.37 2021-03-31 01:35:46.000 090 21273.52 450.33 43088.85 48056.44 2021-03-31 01:35:47.000 090 21273.48 450.38 43088.85 48056.41 2021-03-31 01:35:48.000 090 21273.50 450.40 43088.91 48056.40 2021-03-31 01:35:49.000 090 21273.49 450.42 43088.88 48056.43 2021-03-31 01:35:50.000 090 21273.50 450.39 43088.89 48056.39 2021-03-31 01:35:51.000 090 21273.50 450.39 43088.86 48056.43 2021-03-31 01:35:52.000 090 21273.48 450.40 43088.88 48056.36 2021-03-31 01:35:53.000 090 21273.49 450.39 43088.88 48056.45 2021-03-31 01:35:54.000 090 21273.53 450.38 43088.89 48056.42 2021-03-31 01:35:55.000 090 21273.53 450.37 43088.93 48056.41 2021-03-31 01:35:56.000 090 21273.51 450.38 43088.93 48056.42 2021-03-31 01:35:57.000 090 21273.53 450.39 43088.92 48056.45 2021-03-31 01:35:58.000 090 21273.55 450.38 43088.91 48056.45 2021-03-31 01:35:59.000 090 21273.52 450.43 43088.89 48056.39 2021-03-31 01:36:00.000 090 21273.51 450.44 43088.85 48056.45 2021-03-31 01:36:01.000 090 21273.51 450.45 43088.87 48056.42 2021-03-31 01:36:02.000 090 21273.50 450.47 43088.86 48056.41 2021-03-31 01:36:03.000 090 21273.50 450.49 43088.85 48056.44 2021-03-31 01:36:04.000 090 21273.51 450.49 43088.84 48056.35 2021-03-31 01:36:05.000 090 21273.53 450.50 43088.82 48056.34 2021-03-31 01:36:06.000 090 21273.53 450.47 43088.86 48056.37 2021-03-31 01:36:07.000 090 21273.51 450.49 43088.91 48056.34 2021-03-31 01:36:08.000 090 21273.53 450.48 43088.86 48056.40 2021-03-31 01:36:09.000 090 21273.54 450.47 43088.85 48056.39 2021-03-31 01:36:10.000 090 21273.52 450.49 43088.85 48056.33 2021-03-31 01:36:11.000 090 21273.53 450.47 43088.87 48056.38 2021-03-31 01:36:12.000 090 21273.53 450.47 43088.83 48056.37 2021-03-31 01:36:13.000 090 21273.54 450.47 43088.82 48056.34 2021-03-31 01:36:14.000 090 21273.52 450.50 43088.82 48056.38 2021-03-31 01:36:15.000 090 21273.52 450.47 43088.82 48056.31 2021-03-31 01:36:16.000 090 21273.56 450.47 43088.79 48056.33 2021-03-31 01:36:17.000 090 21273.56 450.48 43088.81 48056.39 2021-03-31 01:36:18.000 090 21273.53 450.50 43088.78 48056.35 2021-03-31 01:36:19.000 090 21273.53 450.49 43088.78 48056.36 2021-03-31 01:36:20.000 090 21273.53 450.46 43088.80 48056.30 2021-03-31 01:36:21.000 090 21273.51 450.47 43088.79 48056.31 2021-03-31 01:36:22.000 090 21273.50 450.47 43088.80 48056.36 2021-03-31 01:36:23.000 090 21273.52 450.47 43088.82 48056.34 2021-03-31 01:36:24.000 090 21273.50 450.47 43088.81 48056.37 2021-03-31 01:36:25.000 090 21273.50 450.49 43088.81 48056.34 2021-03-31 01:36:26.000 090 21273.48 450.46 43088.80 48056.37 2021-03-31 01:36:27.000 090 21273.49 450.45 43088.81 48056.35 2021-03-31 01:36:28.000 090 21273.49 450.46 43088.83 48056.39 2021-03-31 01:36:29.000 090 21273.50 450.47 43088.81 48056.32 2021-03-31 01:36:30.000 090 21273.52 450.48 43088.83 48056.34 2021-03-31 01:36:31.000 090 21273.51 450.45 43088.84 48056.41 2021-03-31 01:36:32.000 090 21273.48 450.46 43088.84 48056.36 2021-03-31 01:36:33.000 090 21273.50 450.45 43088.89 48056.40 2021-03-31 01:36:34.000 090 21273.50 450.48 43088.89 48056.36 2021-03-31 01:36:35.000 090 21273.50 450.47 43088.85 48056.43 2021-03-31 01:36:36.000 090 21273.47 450.50 43088.82 48056.35 2021-03-31 01:36:37.000 090 21273.46 450.47 43088.85 48056.42 2021-03-31 01:36:38.000 090 21273.46 450.48 43088.86 48056.41 2021-03-31 01:36:39.000 090 21273.46 450.54 43088.85 48056.38 2021-03-31 01:36:40.000 090 21273.46 450.54 43088.86 48056.38 2021-03-31 01:36:41.000 090 21273.46 450.59 43088.85 48056.32 2021-03-31 01:36:42.000 090 21273.44 450.59 43088.83 48056.38 2021-03-31 01:36:43.000 090 21273.43 450.59 43088.81 48056.34 2021-03-31 01:36:44.000 090 21273.43 450.59 43088.83 48056.31 2021-03-31 01:36:45.000 090 21273.45 450.57 43088.88 48056.35 2021-03-31 01:36:46.000 090 21273.48 450.56 43088.86 48056.31 2021-03-31 01:36:47.000 090 21273.48 450.53 43088.82 48056.35 2021-03-31 01:36:48.000 090 21273.48 450.53 43088.83 48056.37 2021-03-31 01:36:49.000 090 21273.47 450.53 43088.82 48056.29 2021-03-31 01:36:50.000 090 21273.46 450.55 43088.81 48056.33 2021-03-31 01:36:51.000 090 21273.46 450.53 43088.83 48056.33 2021-03-31 01:36:52.000 090 21273.43 450.52 43088.85 48056.31 2021-03-31 01:36:53.000 090 21273.43 450.53 43088.86 48056.40 2021-03-31 01:36:54.000 090 21273.43 450.52 43088.85 48056.35 2021-03-31 01:36:55.000 090 21273.46 450.49 43088.87 48056.34 2021-03-31 01:36:56.000 090 21273.48 450.46 43088.92 48056.37 2021-03-31 01:36:57.000 090 21273.46 450.46 43088.93 48056.41 2021-03-31 01:36:58.000 090 21273.51 450.45 43088.93 48056.43 2021-03-31 01:36:59.000 090 21273.51 450.43 43088.90 48056.47 2021-03-31 01:37:00.000 090 21273.49 450.45 43088.93 48056.42 2021-03-31 01:37:01.000 090 21273.49 450.45 43088.95 48056.48 2021-03-31 01:37:02.000 090 21273.51 450.44 43088.98 48056.49 2021-03-31 01:37:03.000 090 21273.50 450.43 43088.97 48056.48 2021-03-31 01:37:04.000 090 21273.54 450.42 43088.97 48056.51 2021-03-31 01:37:05.000 090 21273.54 450.45 43088.98 48056.48 2021-03-31 01:37:06.000 090 21273.52 450.45 43088.97 48056.48 2021-03-31 01:37:07.000 090 21273.50 450.42 43088.99 48056.52 2021-03-31 01:37:08.000 090 21273.53 450.39 43089.03 48056.50 2021-03-31 01:37:09.000 090 21273.50 450.41 43088.99 48056.51 2021-03-31 01:37:10.000 090 21273.51 450.39 43089.01 48056.50 2021-03-31 01:37:11.000 090 21273.53 450.38 43089.02 48056.52 2021-03-31 01:37:12.000 090 21273.53 450.41 43089.02 48056.55 2021-03-31 01:37:13.000 090 21273.54 450.40 43089.04 48056.53 2021-03-31 01:37:14.000 090 21273.54 450.36 43089.02 48056.52 2021-03-31 01:37:15.000 090 21273.56 450.35 43089.00 48056.54 2021-03-31 01:37:16.000 090 21273.55 450.39 43089.01 48056.52 2021-03-31 01:37:17.000 090 21273.56 450.38 43089.01 48056.58 2021-03-31 01:37:18.000 090 21273.57 450.38 43089.02 48056.51 2021-03-31 01:37:19.000 090 21273.55 450.39 43089.02 48056.60 2021-03-31 01:37:20.000 090 21273.56 450.38 43089.06 48056.51 2021-03-31 01:37:21.000 090 21273.54 450.37 43089.06 48056.58 2021-03-31 01:37:22.000 090 21273.55 450.39 43089.07 48056.57 2021-03-31 01:37:23.000 090 21273.54 450.38 43089.06 48056.53 2021-03-31 01:37:24.000 090 21273.56 450.41 43089.06 48056.62 2021-03-31 01:37:25.000 090 21273.54 450.47 43089.01 48056.53 2021-03-31 01:37:26.000 090 21273.53 450.50 43089.02 48056.57 2021-03-31 01:37:27.000 090 21273.48 450.52 43088.98 48056.53 2021-03-31 01:37:28.000 090 21273.47 450.54 43088.94 48056.48 2021-03-31 01:37:29.000 090 21273.50 450.55 43088.93 48056.50 2021-03-31 01:37:30.000 090 21273.48 450.54 43088.94 48056.43 2021-03-31 01:37:31.000 090 21273.43 450.54 43088.91 48056.42 2021-03-31 01:37:32.000 090 21273.45 450.55 43088.90 48056.43 2021-03-31 01:37:33.000 090 21273.45 450.56 43088.91 48056.41 2021-03-31 01:37:34.000 090 21273.42 450.57 43088.90 48056.43 2021-03-31 01:37:35.000 090 21273.41 450.59 43088.87 48056.41 2021-03-31 01:37:36.000 090 21273.37 450.62 43088.86 48056.37 2021-03-31 01:37:37.000 090 21273.39 450.60 43088.88 48056.39 2021-03-31 01:37:38.000 090 21273.40 450.59 43088.93 48056.40 2021-03-31 01:37:39.000 090 21273.38 450.60 43088.91 48056.37 2021-03-31 01:37:40.000 090 21273.40 450.57 43088.92 48056.39 2021-03-31 01:37:41.000 090 21273.37 450.57 43088.91 48056.36 2021-03-31 01:37:42.000 090 21273.41 450.56 43088.91 48056.39 2021-03-31 01:37:43.000 090 21273.43 450.56 43088.94 48056.44 2021-03-31 01:37:44.000 090 21273.42 450.56 43088.91 48056.39 2021-03-31 01:37:45.000 090 21273.44 450.56 43088.91 48056.40 2021-03-31 01:37:46.000 090 21273.41 450.60 43088.94 48056.41 2021-03-31 01:37:47.000 090 21273.41 450.61 43088.94 48056.36 2021-03-31 01:37:48.000 090 21273.39 450.61 43088.94 48056.41 2021-03-31 01:37:49.000 090 21273.38 450.63 43088.93 48056.38 2021-03-31 01:37:50.000 090 21273.38 450.61 43088.89 48056.37 2021-03-31 01:37:51.000 090 21273.40 450.61 43088.89 48056.35 2021-03-31 01:37:52.000 090 21273.43 450.59 43088.91 48056.34 2021-03-31 01:37:53.000 090 21273.41 450.59 43088.93 48056.38 2021-03-31 01:37:54.000 090 21273.41 450.59 43088.92 48056.39 2021-03-31 01:37:55.000 090 21273.44 450.55 43088.93 48056.38 2021-03-31 01:37:56.000 090 21273.42 450.54 43088.97 48056.40 2021-03-31 01:37:57.000 090 21273.40 450.56 43088.99 48056.42 2021-03-31 01:37:58.000 090 21273.40 450.53 43088.97 48056.45 2021-03-31 01:37:59.000 090 21273.41 450.50 43089.00 48056.45 2021-03-31 01:38:00.000 090 21273.40 450.48 43089.02 48056.45 2021-03-31 01:38:01.000 090 21273.41 450.50 43088.99 48056.44 2021-03-31 01:38:02.000 090 21273.38 450.47 43089.00 48056.44 2021-03-31 01:38:03.000 090 21273.39 450.47 43089.03 48056.49 2021-03-31 01:38:04.000 090 21273.40 450.46 43089.07 48056.52 2021-03-31 01:38:05.000 090 21273.39 450.46 43089.08 48056.46 2021-03-31 01:38:06.000 090 21273.38 450.47 43089.05 48056.52 2021-03-31 01:38:07.000 090 21273.37 450.49 43089.10 48056.54 2021-03-31 01:38:08.000 090 21273.40 450.52 43089.12 48056.55 2021-03-31 01:38:09.000 090 21273.38 450.51 43089.12 48056.58 2021-03-31 01:38:10.000 090 21273.37 450.50 43089.13 48056.55 2021-03-31 01:38:11.000 090 21273.37 450.51 43089.12 48056.52 2021-03-31 01:38:12.000 090 21273.35 450.53 43089.15 48056.56 2021-03-31 01:38:13.000 090 21273.35 450.52 43089.14 48056.56 2021-03-31 01:38:14.000 090 21273.32 450.53 43089.14 48056.58 2021-03-31 01:38:15.000 090 21273.31 450.55 43089.15 48056.52 2021-03-31 01:38:16.000 090 21273.29 450.57 43089.11 48056.56 2021-03-31 01:38:17.000 090 21273.31 450.60 43089.10 48056.48 2021-03-31 01:38:18.000 090 21273.29 450.61 43089.12 48056.53 2021-03-31 01:38:19.000 090 21273.27 450.62 43089.10 48056.49 2021-03-31 01:38:20.000 090 21273.27 450.66 43089.06 48056.48 2021-03-31 01:38:21.000 090 21273.30 450.63 43089.09 48056.52 2021-03-31 01:38:22.000 090 21273.25 450.62 43089.08 48056.47 2021-03-31 01:38:23.000 090 21273.24 450.63 43089.05 48056.44 2021-03-31 01:38:24.000 090 21273.25 450.63 43089.06 48056.47 2021-03-31 01:38:25.000 090 21273.25 450.65 43089.03 48056.48 2021-03-31 01:38:26.000 090 21273.24 450.67 43089.03 48056.47 2021-03-31 01:38:27.000 090 21273.23 450.68 43089.02 48056.42 2021-03-31 01:38:28.000 090 21273.23 450.72 43089.04 48056.43 2021-03-31 01:38:29.000 090 21273.22 450.75 43089.03 48056.44 2021-03-31 01:38:30.000 090 21273.22 450.75 43089.01 48056.41 2021-03-31 01:38:31.000 090 21273.20 450.75 43089.00 48056.40 2021-03-31 01:38:32.000 090 21273.21 450.78 43088.97 48056.38 2021-03-31 01:38:33.000 090 21273.22 450.77 43088.97 48056.34 2021-03-31 01:38:34.000 090 21273.22 450.76 43088.96 48056.39 2021-03-31 01:38:35.000 090 21273.19 450.77 43088.97 48056.36 2021-03-31 01:38:36.000 090 21273.19 450.76 43088.98 48056.35 2021-03-31 01:38:37.000 090 21273.18 450.77 43088.99 48056.36 2021-03-31 01:38:38.000 090 21273.18 450.74 43088.98 48056.35 2021-03-31 01:38:39.000 090 21273.15 450.77 43089.00 48056.36 2021-03-31 01:38:40.000 090 21273.16 450.79 43088.97 48056.33 2021-03-31 01:38:41.000 090 21273.15 450.82 43088.95 48056.29 2021-03-31 01:38:42.000 090 21273.13 450.88 43088.90 48056.26 2021-03-31 01:38:43.000 090 21273.11 450.91 43088.88 48056.26 2021-03-31 01:38:44.000 090 21273.10 450.92 43088.88 48056.22 2021-03-31 01:38:45.000 090 21273.08 450.90 43088.86 48056.21 2021-03-31 01:38:46.000 090 21273.09 450.90 43088.85 48056.14 2021-03-31 01:38:47.000 090 21273.07 450.92 43088.83 48056.16 2021-03-31 01:38:48.000 090 21273.05 450.95 43088.82 48056.18 2021-03-31 01:38:49.000 090 21273.07 450.94 43088.81 48056.15 2021-03-31 01:38:50.000 090 21273.03 450.93 43088.80 48056.15 2021-03-31 01:38:51.000 090 21273.01 450.92 43088.83 48056.11 2021-03-31 01:38:52.000 090 21273.00 450.92 43088.83 48056.14 2021-03-31 01:38:53.000 090 21273.05 450.89 43088.87 48056.20 2021-03-31 01:38:54.000 090 21273.03 450.88 43088.88 48056.13 2021-03-31 01:38:55.000 090 21273.00 450.88 43088.86 48056.22 2021-03-31 01:38:56.000 090 21273.00 450.85 43088.86 48056.18 2021-03-31 01:38:57.000 090 21273.00 450.86 43088.93 48056.23 2021-03-31 01:38:58.000 090 21273.03 450.81 43088.96 48056.24 2021-03-31 01:38:59.000 090 21273.05 450.79 43088.98 48056.28 2021-03-31 01:39:00.000 090 21273.06 450.76 43089.02 48056.27 2021-03-31 01:39:01.000 090 21273.03 450.77 43089.02 48056.32 2021-03-31 01:39:02.000 090 21273.05 450.74 43089.06 48056.31 2021-03-31 01:39:03.000 090 21273.07 450.70 43089.10 48056.40 2021-03-31 01:39:04.000 090 21273.08 450.68 43089.09 48056.37 2021-03-31 01:39:05.000 090 21273.06 450.69 43089.11 48056.41 2021-03-31 01:39:06.000 090 21273.05 450.69 43089.10 48056.45 2021-03-31 01:39:07.000 090 21273.07 450.68 43089.15 48056.42 2021-03-31 01:39:08.000 090 21273.08 450.69 43089.18 48056.41 2021-03-31 01:39:09.000 090 21273.07 450.68 43089.16 48056.52 2021-03-31 01:39:10.000 090 21273.07 450.69 43089.14 48056.43 2021-03-31 01:39:11.000 090 21273.07 450.68 43089.15 48056.50 2021-03-31 01:39:12.000 090 21273.09 450.67 43089.13 48056.49 2021-03-31 01:39:13.000 090 21273.07 450.68 43089.18 48056.52 2021-03-31 01:39:14.000 090 21273.09 450.67 43089.21 48056.49 2021-03-31 01:39:15.000 090 21273.11 450.66 43089.22 48056.58 2021-03-31 01:39:16.000 090 21273.17 450.67 43089.21 48056.56 2021-03-31 01:39:17.000 090 21273.14 450.65 43089.23 48056.55 2021-03-31 01:39:18.000 090 21273.14 450.65 43089.23 48056.54 2021-03-31 01:39:19.000 090 21273.13 450.65 43089.25 48056.59 2021-03-31 01:39:20.000 090 21273.15 450.63 43089.27 48056.58 2021-03-31 01:39:21.000 090 21273.13 450.64 43089.28 48056.62 2021-03-31 01:39:22.000 090 21273.15 450.63 43089.29 48056.56 2021-03-31 01:39:23.000 090 21273.14 450.65 43089.32 48056.63 2021-03-31 01:39:24.000 090 21273.12 450.69 43089.29 48056.56 2021-03-31 01:39:25.000 090 21273.12 450.75 43089.23 48056.60 2021-03-31 01:39:26.000 090 21273.10 450.78 43089.19 48056.51 2021-03-31 01:39:27.000 090 21273.10 450.81 43089.15 48056.47 2021-03-31 01:39:28.000 090 21273.08 450.81 43089.13 48056.46 2021-03-31 01:39:29.000 090 21273.05 450.81 43089.10 48056.42 2021-03-31 01:39:30.000 090 21273.03 450.80 43089.08 48056.38 2021-03-31 01:39:31.000 090 21273.03 450.81 43089.08 48056.41 2021-03-31 01:39:32.000 090 21273.03 450.81 43089.09 48056.38 2021-03-31 01:39:33.000 090 21273.06 450.80 43089.08 48056.37 2021-03-31 01:39:34.000 090 21273.02 450.82 43089.06 48056.38 2021-03-31 01:39:35.000 090 21273.00 450.83 43089.05 48056.33 2021-03-31 01:39:36.000 090 21273.02 450.83 43089.06 48056.38 2021-03-31 01:39:37.000 090 21273.02 450.81 43089.03 48056.36 2021-03-31 01:39:38.000 090 21273.02 450.83 43089.02 48056.33 2021-03-31 01:39:39.000 090 21273.02 450.84 43088.99 48056.34 2021-03-31 01:39:40.000 090 21272.98 450.86 43089.01 48056.31 2021-03-31 01:39:41.000 090 21273.00 450.87 43089.00 48056.35 2021-03-31 01:39:42.000 090 21272.98 450.89 43089.01 48056.29 2021-03-31 01:39:43.000 090 21273.00 450.90 43088.97 48056.27 2021-03-31 01:39:44.000 090 21273.01 450.91 43088.98 48056.26 2021-03-31 01:39:45.000 090 21272.99 450.89 43088.98 48056.30 2021-03-31 01:39:46.000 090 21272.95 450.94 43088.99 48056.25 2021-03-31 01:39:47.000 090 21272.96 450.90 43088.98 48056.29 2021-03-31 01:39:48.000 090 21272.93 450.87 43088.98 48056.17 2021-03-31 01:39:49.000 090 21272.93 450.86 43088.94 48056.20 2021-03-31 01:39:50.000 090 21272.94 450.86 43088.96 48056.27 2021-03-31 01:39:51.000 090 21272.94 450.88 43088.98 48056.22 2021-03-31 01:39:52.000 090 21272.95 450.87 43088.99 48056.23 2021-03-31 01:39:53.000 090 21272.88 450.89 43089.00 48056.24 2021-03-31 01:39:54.000 090 21272.87 450.87 43088.99 48056.20 2021-03-31 01:39:55.000 090 21272.87 450.88 43088.99 48056.23 2021-03-31 01:39:56.000 090 21272.86 450.89 43088.96 48056.23 2021-03-31 01:39:57.000 090 21272.83 450.88 43088.95 48056.16 2021-03-31 01:39:58.000 090 21272.82 450.87 43088.97 48056.22 2021-03-31 01:39:59.000 090 21272.80 450.88 43088.97 48056.18 2021-03-31 01:40:00.000 090 21272.79 450.87 43088.97 48056.20 2021-03-31 01:40:01.000 090 21272.83 450.87 43088.97 48056.20 2021-03-31 01:40:02.000 090 21272.82 450.87 43089.00 48056.23 2021-03-31 01:40:03.000 090 21272.80 450.85 43088.98 48056.19 2021-03-31 01:40:04.000 090 21272.83 450.83 43089.00 48056.23 2021-03-31 01:40:05.000 090 21272.84 450.82 43089.03 48056.21 2021-03-31 01:40:06.000 090 21272.83 450.83 43089.02 48056.19 2021-03-31 01:40:07.000 090 21272.84 450.84 43089.01 48056.21 2021-03-31 01:40:08.000 090 21272.82 450.83 43089.02 48056.19 2021-03-31 01:40:09.000 090 21272.82 450.83 43089.03 48056.22 2021-03-31 01:40:10.000 090 21272.80 450.80 43089.04 48056.27 2021-03-31 01:40:11.000 090 21272.80 450.78 43089.06 48056.19 2021-03-31 01:40:12.000 090 21272.79 450.79 43089.05 48056.24 2021-03-31 01:40:13.000 090 21272.75 450.79 43089.06 48056.25 2021-03-31 01:40:14.000 090 21272.76 450.80 43089.06 48056.21 2021-03-31 01:40:15.000 090 21272.77 450.79 43089.09 48056.29 2021-03-31 01:40:16.000 090 21272.78 450.78 43089.09 48056.25 2021-03-31 01:40:17.000 090 21272.77 450.77 43089.09 48056.23 2021-03-31 01:40:18.000 090 21272.78 450.75 43089.07 48056.29 2021-03-31 01:40:19.000 090 21272.76 450.77 43089.07 48056.24 2021-03-31 01:40:20.000 090 21272.72 450.78 43089.08 48056.25 2021-03-31 01:40:21.000 090 21272.71 450.78 43089.12 48056.28 2021-03-31 01:40:22.000 090 21272.71 450.78 43089.07 48056.24 2021-03-31 01:40:23.000 090 21272.68 450.83 43089.09 48056.26 2021-03-31 01:40:24.000 090 21272.67 450.88 43089.06 48056.28 2021-03-31 01:40:25.000 090 21272.67 450.90 43089.03 48056.20 2021-03-31 01:40:26.000 090 21272.65 450.91 43089.05 48056.23 2021-03-31 01:40:27.000 090 21272.67 450.91 43089.05 48056.16 2021-03-31 01:40:28.000 090 21272.64 450.94 43089.02 48056.16 2021-03-31 01:40:29.000 090 21272.63 450.93 43089.06 48056.19 2021-03-31 01:40:30.000 090 21272.64 450.91 43089.07 48056.17 2021-03-31 01:40:31.000 090 21272.63 450.93 43089.03 48056.17 2021-03-31 01:40:32.000 090 21272.63 450.94 43088.99 48056.16 2021-03-31 01:40:33.000 090 21272.61 450.94 43089.04 48056.12 2021-03-31 01:40:34.000 090 21272.60 450.95 43089.04 48056.13 2021-03-31 01:40:35.000 090 21272.59 450.96 43089.00 48056.16 2021-03-31 01:40:36.000 090 21272.56 450.99 43089.02 48056.08 2021-03-31 01:40:37.000 090 21272.56 450.97 43089.00 48056.13 2021-03-31 01:40:38.000 090 21272.56 450.99 43088.99 48056.11 2021-03-31 01:40:39.000 090 21272.52 451.02 43089.00 48056.10 2021-03-31 01:40:40.000 090 21272.52 451.03 43088.99 48056.11 2021-03-31 01:40:41.000 090 21272.50 451.05 43089.00 48056.09 2021-03-31 01:40:42.000 090 21272.50 451.07 43089.01 48056.04 2021-03-31 01:40:43.000 090 21272.47 451.09 43088.99 48056.08 2021-03-31 01:40:44.000 090 21272.43 451.14 43088.94 48056.02 2021-03-31 01:40:45.000 090 21272.47 451.16 43088.93 48056.02 2021-03-31 01:40:46.000 090 21272.46 451.16 43088.95 48056.00 2021-03-31 01:40:47.000 090 21272.46 451.18 43088.93 48055.97 2021-03-31 01:40:48.000 090 21272.44 451.20 43088.92 48055.99 2021-03-31 01:40:49.000 090 21272.42 451.21 43088.92 48055.98 2021-03-31 01:40:50.000 090 21272.41 451.19 43088.94 48055.92 2021-03-31 01:40:51.000 090 21272.41 451.20 43088.93 48055.98 2021-03-31 01:40:52.000 090 21272.41 451.19 43088.91 48055.95 2021-03-31 01:40:53.000 090 21272.37 451.21 43088.95 48055.91 2021-03-31 01:40:54.000 090 21272.37 451.23 43088.93 48055.95 2021-03-31 01:40:55.000 090 21272.37 451.22 43088.93 48055.92 2021-03-31 01:40:56.000 090 21272.34 451.19 43088.92 48055.89 2021-03-31 01:40:57.000 090 21272.35 451.22 43088.91 48055.96 2021-03-31 01:40:58.000 090 21272.32 451.20 43088.93 48055.89 2021-03-31 01:40:59.000 090 21272.33 451.18 43088.90 48055.89 2021-03-31 01:41:00.000 090 21272.33 451.21 43088.89 48055.90 2021-03-31 01:41:01.000 090 21272.30 451.22 43088.90 48055.88 2021-03-31 01:41:02.000 090 21272.26 451.25 43088.90 48055.92 2021-03-31 01:41:03.000 090 21272.29 451.26 43088.93 48055.90 2021-03-31 01:41:04.000 090 21272.29 451.30 43088.89 48055.86 2021-03-31 01:41:05.000 090 21272.28 451.29 43088.88 48055.87 2021-03-31 01:41:06.000 090 21272.24 451.25 43088.95 48055.93 2021-03-31 01:41:07.000 090 21272.27 451.26 43088.94 48055.90 2021-03-31 01:41:08.000 090 21272.29 451.28 43088.94 48055.87 2021-03-31 01:41:09.000 090 21272.28 451.27 43088.95 48055.90 2021-03-31 01:41:10.000 090 21272.24 451.28 43088.92 48055.87 2021-03-31 01:41:11.000 090 21272.25 451.28 43088.89 48055.88 2021-03-31 01:41:12.000 090 21272.24 451.28 43088.89 48055.89 2021-03-31 01:41:13.000 090 21272.19 451.27 43088.88 48055.82 2021-03-31 01:41:14.000 090 21272.18 451.27 43088.91 48055.84 2021-03-31 01:41:15.000 090 21272.19 451.26 43088.92 48055.88 2021-03-31 01:41:16.000 090 21272.22 451.27 43088.90 48055.82 2021-03-31 01:41:17.000 090 21272.18 451.29 43088.88 48055.85 2021-03-31 01:41:18.000 090 21272.15 451.30 43088.89 48055.82 2021-03-31 01:41:19.000 090 21272.19 451.30 43088.88 48055.80 2021-03-31 01:41:20.000 090 21272.17 451.32 43088.88 48055.84 2021-03-31 01:41:21.000 090 21272.16 451.32 43088.89 48055.79 2021-03-31 01:41:22.000 090 21272.13 451.30 43088.87 48055.82 2021-03-31 01:41:23.000 090 21272.13 451.33 43088.86 48055.78 2021-03-31 01:41:24.000 090 21272.16 451.34 43088.84 48055.78 2021-03-31 01:41:25.000 090 21272.14 451.31 43088.84 48055.80 2021-03-31 01:41:26.000 090 21272.12 451.31 43088.86 48055.76 2021-03-31 01:41:27.000 090 21272.10 451.32 43088.84 48055.77 2021-03-31 01:41:28.000 090 21272.11 451.35 43088.82 48055.78 2021-03-31 01:41:29.000 090 21272.10 451.32 43088.82 48055.76 2021-03-31 01:41:30.000 090 21272.12 451.33 43088.83 48055.75 2021-03-31 01:41:31.000 090 21272.09 451.35 43088.84 48055.75 2021-03-31 01:41:32.000 090 21272.09 451.33 43088.83 48055.72 2021-03-31 01:41:33.000 090 21272.06 451.32 43088.83 48055.79 2021-03-31 01:41:34.000 090 21272.05 451.33 43088.83 48055.74 2021-03-31 01:41:35.000 090 21272.04 451.34 43088.84 48055.77 2021-03-31 01:41:36.000 090 21272.03 451.33 43088.86 48055.78 2021-03-31 01:41:37.000 090 21272.07 451.31 43088.85 48055.79 2021-03-31 01:41:38.000 090 21272.07 451.30 43088.84 48055.79 2021-03-31 01:41:39.000 090 21272.09 451.29 43088.86 48055.79 2021-03-31 01:41:40.000 090 21272.10 451.29 43088.87 48055.79 2021-03-31 01:41:41.000 090 21272.08 451.30 43088.89 48055.87 2021-03-31 01:41:42.000 090 21272.08 451.32 43088.90 48055.84 2021-03-31 01:41:43.000 090 21272.08 451.29 43088.91 48055.84 2021-03-31 01:41:44.000 090 21272.12 451.30 43088.89 48055.84 2021-03-31 01:41:45.000 090 21272.14 451.30 43088.94 48055.89 2021-03-31 01:41:46.000 090 21272.11 451.32 43088.95 48055.87 2021-03-31 01:41:47.000 090 21272.12 451.34 43088.96 48055.85 2021-03-31 01:41:48.000 090 21272.12 451.34 43088.96 48055.86 2021-03-31 01:41:49.000 090 21272.08 451.34 43088.94 48055.81 2021-03-31 01:41:50.000 090 21272.07 451.35 43088.93 48055.88 2021-03-31 01:41:51.000 090 21272.08 451.37 43088.93 48055.85 2021-03-31 01:41:52.000 090 21272.07 451.38 43088.95 48055.84 2021-03-31 01:41:53.000 090 21272.05 451.40 43088.92 48055.84 2021-03-31 01:41:54.000 090 21272.05 451.42 43088.90 48055.80 2021-03-31 01:41:55.000 090 21272.03 451.48 43088.92 48055.80 2021-03-31 01:41:56.000 090 21272.01 451.48 43088.88 48055.77 2021-03-31 01:41:57.000 090 21271.99 451.48 43088.90 48055.74 2021-03-31 01:41:58.000 090 21271.97 451.50 43088.85 48055.70 2021-03-31 01:41:59.000 090 21271.96 451.51 43088.81 48055.72 2021-03-31 01:42:00.000 090 21271.94 451.53 43088.81 48055.67 2021-03-31 01:42:01.000 090 21271.95 451.54 43088.81 48055.69 2021-03-31 01:42:02.000 090 21271.96 451.52 43088.83 48055.69 2021-03-31 01:42:03.000 090 21271.95 451.54 43088.81 48055.64 2021-03-31 01:42:04.000 090 21271.93 451.55 43088.78 48055.67 2021-03-31 01:42:05.000 090 21271.89 451.54 43088.77 48055.68 2021-03-31 01:42:06.000 090 21271.89 451.51 43088.80 48055.59 2021-03-31 01:42:07.000 090 21271.88 451.50 43088.83 48055.64 2021-03-31 01:42:08.000 090 21271.88 451.50 43088.80 48055.64 2021-03-31 01:42:09.000 090 21271.84 451.51 43088.81 48055.58 2021-03-31 01:42:10.000 090 21271.83 451.50 43088.78 48055.59 2021-03-31 01:42:11.000 090 21271.82 451.48 43088.78 48055.61 2021-03-31 01:42:12.000 090 21271.84 451.49 43088.78 48055.58 2021-03-31 01:42:13.000 090 21271.79 451.50 43088.77 48055.60 2021-03-31 01:42:14.000 090 21271.77 451.52 43088.75 48055.57 2021-03-31 01:42:15.000 090 21271.77 451.51 43088.75 48055.54 2021-03-31 01:42:16.000 090 21271.76 451.49 43088.78 48055.57 2021-03-31 01:42:17.000 090 21271.77 451.46 43088.78 48055.56 2021-03-31 01:42:18.000 090 21271.75 451.49 43088.78 48055.53 2021-03-31 01:42:19.000 090 21271.73 451.49 43088.79 48055.52 2021-03-31 01:42:20.000 090 21271.74 451.47 43088.81 48055.56 2021-03-31 01:42:21.000 090 21271.73 451.49 43088.78 48055.55 2021-03-31 01:42:22.000 090 21271.71 451.48 43088.79 48055.54 2021-03-31 01:42:23.000 090 21271.71 451.48 43088.74 48055.50 2021-03-31 01:42:24.000 090 21271.70 451.49 43088.76 48055.56 2021-03-31 01:42:25.000 090 21271.69 451.48 43088.78 48055.53 2021-03-31 01:42:26.000 090 21271.64 451.48 43088.78 48055.53 2021-03-31 01:42:27.000 090 21271.64 451.48 43088.77 48055.48 2021-03-31 01:42:28.000 090 21271.65 451.49 43088.79 48055.50 2021-03-31 01:42:29.000 090 21271.63 451.50 43088.82 48055.51 2021-03-31 01:42:30.000 090 21271.65 451.49 43088.80 48055.48 2021-03-31 01:42:31.000 090 21271.66 451.51 43088.79 48055.54 2021-03-31 01:42:32.000 090 21271.66 451.52 43088.80 48055.44 2021-03-31 01:42:33.000 090 21271.66 451.50 43088.75 48055.53 2021-03-31 01:42:34.000 090 21271.69 451.47 43088.79 48055.51 2021-03-31 01:42:35.000 090 21271.66 451.42 43088.81 48055.49 2021-03-31 01:42:36.000 090 21271.67 451.39 43088.81 48055.55 2021-03-31 01:42:37.000 090 21271.66 451.38 43088.83 48055.55 2021-03-31 01:42:38.000 090 21271.67 451.41 43088.86 48055.55 2021-03-31 01:42:39.000 090 21271.66 451.38 43088.89 48055.62 2021-03-31 01:42:40.000 090 21271.69 451.35 43088.86 48055.58 2021-03-31 01:42:41.000 090 21271.73 451.36 43088.87 48055.57 2021-03-31 01:42:42.000 090 21271.72 451.34 43088.90 48055.65 2021-03-31 01:42:43.000 090 21271.73 451.31 43088.92 48055.65 2021-03-31 01:42:44.000 090 21271.74 451.31 43088.93 48055.67 2021-03-31 01:42:45.000 090 21271.71 451.30 43088.95 48055.66 2021-03-31 01:42:46.000 090 21271.71 451.29 43088.94 48055.70 2021-03-31 01:42:47.000 090 21271.70 451.30 43088.95 48055.69 2021-03-31 01:42:48.000 090 21271.67 451.34 43088.96 48055.72 2021-03-31 01:42:49.000 090 21271.68 451.37 43088.96 48055.65 2021-03-31 01:42:50.000 090 21271.69 451.39 43088.94 48055.66 2021-03-31 01:42:51.000 090 21271.65 451.38 43088.94 48055.62 2021-03-31 01:42:52.000 090 21271.65 451.38 43088.89 48055.63 2021-03-31 01:42:53.000 090 21271.65 451.39 43088.90 48055.62 2021-03-31 01:42:54.000 090 21271.62 451.44 43088.85 48055.58 2021-03-31 01:42:55.000 090 21271.59 451.50 43088.82 48055.59 2021-03-31 01:42:56.000 090 21271.58 451.51 43088.80 48055.52 2021-03-31 01:42:57.000 090 21271.56 451.51 43088.80 48055.44 2021-03-31 01:42:58.000 090 21271.56 451.51 43088.82 48055.46 2021-03-31 01:42:59.000 090 21271.55 451.51 43088.80 48055.44 2021-03-31 01:43:00.000 090 21271.54 451.52 43088.77 48055.41 2021-03-31 01:43:01.000 090 21271.52 451.52 43088.70 48055.44 2021-03-31 01:43:02.000 090 21271.54 451.53 43088.72 48055.39 2021-03-31 01:43:03.000 090 21271.55 451.55 43088.76 48055.38 2021-03-31 01:43:04.000 090 21271.55 451.54 43088.74 48055.42 2021-03-31 01:43:05.000 090 21271.54 451.54 43088.70 48055.39 2021-03-31 01:43:06.000 090 21271.55 451.56 43088.71 48055.38 2021-03-31 01:43:07.000 090 21271.56 451.56 43088.72 48055.43 2021-03-31 01:43:08.000 090 21271.58 451.56 43088.77 48055.39 2021-03-31 01:43:09.000 090 21271.55 451.57 43088.75 48055.36 2021-03-31 01:43:10.000 090 21271.53 451.55 43088.72 48055.39 2021-03-31 01:43:11.000 090 21271.53 451.56 43088.70 48055.38 2021-03-31 01:43:12.000 090 21271.52 451.55 43088.70 48055.39 2021-03-31 01:43:13.000 090 21271.53 451.52 43088.74 48055.41 2021-03-31 01:43:14.000 090 21271.55 451.54 43088.77 48055.41 2021-03-31 01:43:15.000 090 21271.56 451.51 43088.75 48055.42 2021-03-31 01:43:16.000 090 21271.60 451.50 43088.75 48055.49 2021-03-31 01:43:17.000 090 21271.59 451.49 43088.79 48055.50 2021-03-31 01:43:18.000 090 21271.59 451.50 43088.84 48055.47 2021-03-31 01:43:19.000 090 21271.60 451.50 43088.86 48055.53 2021-03-31 01:43:20.000 090 21271.62 451.49 43088.87 48055.61 2021-03-31 01:43:21.000 090 21271.64 451.45 43088.89 48055.55 2021-03-31 01:43:22.000 090 21271.67 451.44 43088.92 48055.68 2021-03-31 01:43:23.000 090 21271.69 451.43 43088.96 48055.64 2021-03-31 01:43:24.000 090 21271.74 451.40 43088.98 48055.68 2021-03-31 01:43:25.000 090 21271.75 451.38 43089.01 48055.77 2021-03-31 01:43:26.000 090 21271.75 451.34 43089.05 48055.76 2021-03-31 01:43:27.000 090 21271.77 451.33 43089.09 48055.78 2021-03-31 01:43:28.000 090 21271.74 451.37 43089.07 48055.85 2021-03-31 01:43:29.000 090 21271.77 451.34 43089.13 48055.86 2021-03-31 01:43:30.000 090 21271.77 451.34 43089.14 48055.85 2021-03-31 01:43:31.000 090 21271.79 451.34 43089.13 48055.87 2021-03-31 01:43:32.000 090 21271.78 451.32 43089.11 48055.87 2021-03-31 01:43:33.000 090 21271.76 451.33 43089.15 48055.88 2021-03-31 01:43:34.000 090 21271.74 451.34 43089.19 48055.93 2021-03-31 01:43:35.000 090 21271.71 451.39 43089.18 48055.89 2021-03-31 01:43:36.000 090 21271.69 451.41 43089.15 48055.87 2021-03-31 01:43:37.000 090 21271.67 451.43 43089.16 48055.87 2021-03-31 01:43:38.000 090 21271.66 451.44 43089.14 48055.85 2021-03-31 01:43:39.000 090 21271.60 451.45 43089.13 48055.82 2021-03-31 01:43:40.000 090 21271.61 451.43 43089.11 48055.79 2021-03-31 01:43:41.000 090 21271.60 451.45 43089.15 48055.77 2021-03-31 01:43:42.000 090 21271.56 451.47 43089.13 48055.81 2021-03-31 01:43:43.000 090 21271.60 451.44 43089.11 48055.79 2021-03-31 01:43:44.000 090 21271.60 451.44 43089.12 48055.76 2021-03-31 01:43:45.000 090 21271.61 451.40 43089.09 48055.75 2021-03-31 01:43:46.000 090 21271.60 451.41 43089.12 48055.77 2021-03-31 01:43:47.000 090 21271.57 451.42 43089.11 48055.75 2021-03-31 01:43:48.000 090 21271.56 451.40 43089.12 48055.76 2021-03-31 01:43:49.000 090 21271.57 451.38 43089.14 48055.76 2021-03-31 01:43:50.000 090 21271.56 451.38 43089.14 48055.73 2021-03-31 01:43:51.000 090 21271.53 451.42 43089.12 48055.77 2021-03-31 01:43:52.000 090 21271.50 451.43 43089.13 48055.72 2021-03-31 01:43:53.000 090 21271.50 451.45 43089.11 48055.69 2021-03-31 01:43:54.000 090 21271.46 451.46 43089.10 48055.71 2021-03-31 01:43:55.000 090 21271.49 451.47 43089.05 48055.67 2021-03-31 01:43:56.000 090 21271.47 451.49 43089.04 48055.64 2021-03-31 01:43:57.000 090 21271.44 451.51 43089.03 48055.61 2021-03-31 01:43:58.000 090 21271.41 451.50 43089.02 48055.58 2021-03-31 01:43:59.000 090 21271.37 451.49 43089.00 48055.63 2021-03-31 01:44:00.000 090 21271.39 451.50 43089.03 48055.58 2021-03-31 01:44:01.000 090 21271.41 451.50 43089.03 48055.62 2021-03-31 01:44:02.000 090 21271.36 451.50 43089.00 48055.57 2021-03-31 01:44:03.000 090 21271.38 451.48 43089.01 48055.57 2021-03-31 01:44:04.000 090 21271.41 451.46 43089.04 48055.62 2021-03-31 01:44:05.000 090 21271.37 451.47 43089.04 48055.60 2021-03-31 01:44:06.000 090 21271.40 451.49 43089.06 48055.57 2021-03-31 01:44:07.000 090 21271.39 451.47 43089.06 48055.62 2021-03-31 01:44:08.000 090 21271.40 451.48 43089.06 48055.60 2021-03-31 01:44:09.000 090 21271.40 451.48 43089.05 48055.60 2021-03-31 01:44:10.000 090 21271.41 451.49 43089.05 48055.66 2021-03-31 01:44:11.000 090 21271.42 451.50 43089.06 48055.60 2021-03-31 01:44:12.000 090 21271.45 451.46 43089.07 48055.62 2021-03-31 01:44:13.000 090 21271.45 451.50 43089.07 48055.66 2021-03-31 01:44:14.000 090 21271.43 451.47 43089.04 48055.61 2021-03-31 01:44:15.000 090 21271.45 451.46 43089.05 48055.66 2021-03-31 01:44:16.000 090 21271.45 451.43 43089.09 48055.68 2021-03-31 01:44:17.000 090 21271.47 451.41 43089.13 48055.67 2021-03-31 01:44:18.000 090 21271.46 451.41 43089.16 48055.75 2021-03-31 01:44:19.000 090 21271.46 451.40 43089.18 48055.74 2021-03-31 01:44:20.000 090 21271.52 451.39 43089.20 48055.72 2021-03-31 01:44:21.000 090 21271.53 451.41 43089.18 48055.76 2021-03-31 01:44:22.000 090 21271.53 451.41 43089.21 48055.77 2021-03-31 01:44:23.000 090 21271.49 451.43 43089.18 48055.78 2021-03-31 01:44:24.000 090 21271.51 451.43 43089.18 48055.76 2021-03-31 01:44:25.000 090 21271.52 451.44 43089.15 48055.78 2021-03-31 01:44:26.000 090 21271.52 451.45 43089.17 48055.77 2021-03-31 01:44:27.000 090 21271.49 451.47 43089.17 48055.74 2021-03-31 01:44:28.000 090 21271.48 451.51 43089.14 48055.79 2021-03-31 01:44:29.000 090 21271.45 451.57 43089.13 48055.73 2021-03-31 01:44:30.000 090 21271.41 451.58 43089.10 48055.70 2021-03-31 01:44:31.000 090 21271.45 451.59 43089.10 48055.67 2021-03-31 01:44:32.000 090 21271.45 451.55 43089.10 48055.69 2021-03-31 01:44:33.000 090 21271.43 451.56 43089.10 48055.66 2021-03-31 01:44:34.000 090 21271.40 451.58 43089.08 48055.64 2021-03-31 01:44:35.000 090 21271.43 451.58 43089.07 48055.65 2021-03-31 01:44:36.000 090 21271.43 451.57 43089.03 48055.61 2021-03-31 01:44:37.000 090 21271.39 451.59 43089.05 48055.63 2021-03-31 01:44:38.000 090 21271.37 451.60 43089.05 48055.65 2021-03-31 01:44:39.000 090 21271.37 451.62 43089.06 48055.60 2021-03-31 01:44:40.000 090 21271.39 451.62 43089.05 48055.63 2021-03-31 01:44:41.000 090 21271.39 451.63 43089.04 48055.65 2021-03-31 01:44:42.000 090 21271.40 451.63 43089.05 48055.58 2021-03-31 01:44:43.000 090 21271.36 451.65 43089.03 48055.62 2021-03-31 01:44:44.000 090 21271.35 451.67 43089.03 48055.59 2021-03-31 01:44:45.000 090 21271.34 451.69 43089.03 48055.54 2021-03-31 01:44:46.000 090 21271.32 451.73 43088.98 48055.54 2021-03-31 01:44:47.000 090 21271.30 451.75 43088.99 48055.52 2021-03-31 01:44:48.000 090 21271.35 451.73 43088.98 48055.51 2021-03-31 01:44:49.000 090 21271.33 451.75 43088.90 48055.53 2021-03-31 01:44:50.000 090 21271.32 451.76 43088.97 48055.51 2021-03-31 01:44:51.000 090 21271.32 451.77 43088.98 48055.50 2021-03-31 01:44:52.000 090 21271.35 451.77 43088.94 48055.46 2021-03-31 01:44:53.000 090 21271.34 451.76 43088.94 48055.50 2021-03-31 01:44:54.000 090 21271.29 451.79 43088.89 48055.47 2021-03-31 01:44:55.000 090 21271.27 451.81 43088.90 48055.43 2021-03-31 01:44:56.000 090 21271.25 451.82 43088.89 48055.45 2021-03-31 01:44:57.000 090 21271.22 451.85 43088.86 48055.41 2021-03-31 01:44:58.000 090 21271.22 451.86 43088.85 48055.40 2021-03-31 01:44:59.000 090 21271.20 451.88 43088.85 48055.35 2021-03-31 01:45:00.000 090 21271.18 451.89 43088.84 48055.34 2021-03-31 01:45:01.000 090 21271.20 451.90 43088.86 48055.36 2021-03-31 01:45:02.000 090 21271.19 451.91 43088.83 48055.31 2021-03-31 01:45:03.000 090 21271.19 451.89 43088.82 48055.31 2021-03-31 01:45:04.000 090 21271.16 451.91 43088.83 48055.32 2021-03-31 01:45:05.000 090 21271.15 451.89 43088.82 48055.31 2021-03-31 01:45:06.000 090 21271.16 451.90 43088.81 48055.31 2021-03-31 01:45:07.000 090 21271.15 451.90 43088.80 48055.28 2021-03-31 01:45:08.000 090 21271.16 451.90 43088.79 48055.30 2021-03-31 01:45:09.000 090 21271.16 451.90 43088.80 48055.29 2021-03-31 01:45:10.000 090 21271.11 451.90 43088.82 48055.31 2021-03-31 01:45:11.000 090 21271.10 451.90 43088.81 48055.26 2021-03-31 01:45:12.000 090 21271.11 451.91 43088.77 48055.30 2021-03-31 01:45:13.000 090 21271.11 451.93 43088.79 48055.27 2021-03-31 01:45:14.000 090 21271.13 451.93 43088.82 48055.30 2021-03-31 01:45:15.000 090 21271.13 451.93 43088.77 48055.28 2021-03-31 01:45:16.000 090 21271.11 451.92 43088.80 48055.29 2021-03-31 01:45:17.000 090 21271.13 451.89 43088.82 48055.27 2021-03-31 01:45:18.000 090 21271.11 451.91 43088.80 48055.31 2021-03-31 01:45:19.000 090 21271.11 451.91 43088.79 48055.29 2021-03-31 01:45:20.000 090 21271.11 451.87 43088.82 48055.29 2021-03-31 01:45:21.000 090 21271.11 451.90 43088.82 48055.30 2021-03-31 01:45:22.000 090 21271.13 451.89 43088.86 48055.32 2021-03-31 01:45:23.000 090 21271.09 451.90 43088.86 48055.29 2021-03-31 01:45:24.000 090 21271.08 451.92 43088.84 48055.30 2021-03-31 01:45:25.000 090 21271.11 451.91 43088.84 48055.31 2021-03-31 01:45:26.000 090 21271.07 451.91 43088.82 48055.31 2021-03-31 01:45:27.000 090 21271.07 451.93 43088.86 48055.29 2021-03-31 01:45:28.000 090 21271.09 451.94 43088.88 48055.33 2021-03-31 01:45:29.000 090 21271.08 451.90 43088.86 48055.35 2021-03-31 01:45:30.000 090 21271.08 451.89 43088.85 48055.29 2021-03-31 01:45:31.000 090 21271.07 451.94 43088.84 48055.33 2021-03-31 01:45:32.000 090 21271.09 451.92 43088.86 48055.35 2021-03-31 01:45:33.000 090 21271.11 451.94 43088.88 48055.29 2021-03-31 01:45:34.000 090 21271.10 451.94 43088.88 48055.35 2021-03-31 01:45:35.000 090 21271.10 451.96 43088.89 48055.34 2021-03-31 01:45:36.000 090 21271.11 451.95 43088.89 48055.33 2021-03-31 01:45:37.000 090 21271.09 451.96 43088.90 48055.32 2021-03-31 01:45:38.000 090 21271.11 451.97 43088.89 48055.37 2021-03-31 01:45:39.000 090 21271.13 451.95 43088.88 48055.39 2021-03-31 01:45:40.000 090 21271.15 451.96 43088.92 48055.36 2021-03-31 01:45:41.000 090 21271.14 451.94 43088.93 48055.40 2021-03-31 01:45:42.000 090 21271.12 451.95 43088.95 48055.39 2021-03-31 01:45:43.000 090 21271.11 451.99 43088.95 48055.39 2021-03-31 01:45:44.000 090 21271.11 452.00 43088.95 48055.42 2021-03-31 01:45:45.000 090 21271.12 451.98 43088.96 48055.41 2021-03-31 01:45:46.000 090 21271.14 452.01 43088.98 48055.43 2021-03-31 01:45:47.000 090 21271.14 452.05 43088.95 48055.42 2021-03-31 01:45:48.000 090 21271.15 452.05 43088.98 48055.45 2021-03-31 01:45:49.000 090 21271.18 452.05 43089.01 48055.44 2021-03-31 01:45:50.000 090 21271.17 452.04 43088.98 48055.42 2021-03-31 01:45:51.000 090 21271.16 452.06 43088.98 48055.48 2021-03-31 01:45:52.000 090 21271.18 452.06 43088.99 48055.42 2021-03-31 01:45:53.000 090 21271.19 452.08 43089.02 48055.45 2021-03-31 01:45:54.000 090 21271.19 452.10 43089.03 48055.48 2021-03-31 01:45:55.000 090 21271.20 452.09 43089.01 48055.49 2021-03-31 01:45:56.000 090 21271.21 452.08 43089.01 48055.46 2021-03-31 01:45:57.000 090 21271.23 452.08 43089.05 48055.50 2021-03-31 01:45:58.000 090 21271.22 452.07 43089.06 48055.49 2021-03-31 01:45:59.000 090 21271.21 452.06 43089.06 48055.53 2021-03-31 01:46:00.000 090 21271.21 452.05 43089.11 48055.56 2021-03-31 01:46:01.000 090 21271.23 452.07 43089.11 48055.53 2021-03-31 01:46:02.000 090 21271.24 452.09 43089.10 48055.54 2021-03-31 01:46:03.000 090 21271.25 452.08 43089.14 48055.60 2021-03-31 01:46:04.000 090 21271.24 452.10 43089.12 48055.56 2021-03-31 01:46:05.000 090 21271.20 452.10 43089.10 48055.58 2021-03-31 01:46:06.000 090 21271.18 452.11 43089.08 48055.54 2021-03-31 01:46:07.000 090 21271.19 452.13 43089.09 48055.56 2021-03-31 01:46:08.000 090 21271.18 452.14 43089.10 48055.55 2021-03-31 01:46:09.000 090 21271.16 452.17 43089.11 48055.52 2021-03-31 01:46:10.000 090 21271.17 452.14 43089.09 48055.53 2021-03-31 01:46:11.000 090 21271.12 452.14 43089.07 48055.49 2021-03-31 01:46:12.000 090 21271.11 452.14 43089.09 48055.50 2021-03-31 01:46:13.000 090 21271.12 452.13 43089.09 48055.52 2021-03-31 01:46:14.000 090 21271.13 452.12 43089.10 48055.46 2021-03-31 01:46:15.000 090 21271.12 452.11 43089.11 48055.50 2021-03-31 01:46:16.000 090 21271.11 452.11 43089.10 48055.52 2021-03-31 01:46:17.000 090 21271.14 452.08 43089.10 48055.48 2021-03-31 01:46:18.000 090 21271.16 452.09 43089.09 48055.50 2021-03-31 01:46:19.000 090 21271.11 452.13 43089.07 48055.47 2021-03-31 01:46:20.000 090 21271.06 452.13 43089.06 48055.48 2021-03-31 01:46:21.000 090 21271.07 452.12 43089.06 48055.50 2021-03-31 01:46:22.000 090 21271.10 452.10 43089.08 48055.45 2021-03-31 01:46:23.000 090 21271.08 452.10 43089.08 48055.50 2021-03-31 01:46:24.000 090 21271.07 452.09 43089.08 48055.47 2021-03-31 01:46:25.000 090 21271.13 452.07 43089.12 48055.52 2021-03-31 01:46:26.000 090 21271.12 452.08 43089.09 48055.52 2021-03-31 01:46:27.000 090 21271.09 452.07 43089.11 48055.48 2021-03-31 01:46:28.000 090 21271.10 452.07 43089.13 48055.53 2021-03-31 01:46:29.000 090 21271.12 452.07 43089.13 48055.57 2021-03-31 01:46:30.000 090 21271.13 452.06 43089.12 48055.57 2021-03-31 01:46:31.000 090 21271.14 452.08 43089.14 48055.55 2021-03-31 01:46:32.000 090 21271.14 452.09 43089.12 48055.56 2021-03-31 01:46:33.000 090 21271.14 452.12 43089.13 48055.57 2021-03-31 01:46:34.000 090 21271.11 452.10 43089.16 48055.58 2021-03-31 01:46:35.000 090 21271.10 452.08 43089.19 48055.57 2021-03-31 01:46:36.000 090 21271.12 452.09 43089.18 48055.55 2021-03-31 01:46:37.000 090 21271.12 452.10 43089.17 48055.60 2021-03-31 01:46:38.000 090 21271.08 452.11 43089.19 48055.60 2021-03-31 01:46:39.000 090 21271.07 452.08 43089.17 48055.62 2021-03-31 01:46:40.000 090 21271.07 452.08 43089.22 48055.59 2021-03-31 01:46:41.000 090 21271.06 452.08 43089.24 48055.63 2021-03-31 01:46:42.000 090 21271.05 452.07 43089.22 48055.58 2021-03-31 01:46:43.000 090 21271.09 452.08 43089.23 48055.62 2021-03-31 01:46:44.000 090 21271.09 452.07 43089.21 48055.56 2021-03-31 01:46:45.000 090 21271.08 452.07 43089.18 48055.60 2021-03-31 01:46:46.000 090 21271.11 452.06 43089.22 48055.63 2021-03-31 01:46:47.000 090 21271.10 452.08 43089.20 48055.63 2021-03-31 01:46:48.000 090 21271.10 452.07 43089.19 48055.59 2021-03-31 01:46:49.000 090 21271.09 452.08 43089.21 48055.61 2021-03-31 01:46:50.000 090 21271.09 452.08 43089.20 48055.63 2021-03-31 01:46:51.000 090 21271.08 452.08 43089.20 48055.60 2021-03-31 01:46:52.000 090 21271.07 452.09 43089.19 48055.60 2021-03-31 01:46:53.000 090 21271.08 452.11 43089.20 48055.61 2021-03-31 01:46:54.000 090 21271.07 452.11 43089.20 48055.63 2021-03-31 01:46:55.000 090 21271.10 452.08 43089.20 48055.59 2021-03-31 01:46:56.000 090 21271.09 452.10 43089.18 48055.62 2021-03-31 01:46:57.000 090 21271.07 452.10 43089.21 48055.57 2021-03-31 01:46:58.000 090 21271.06 452.09 43089.17 48055.61 2021-03-31 01:46:59.000 090 21271.11 452.09 43089.16 48055.63 2021-03-31 01:47:00.000 090 21271.10 452.10 43089.19 48055.58 2021-03-31 01:47:01.000 090 21271.07 452.08 43089.25 48055.59 2021-03-31 01:47:02.000 090 21271.08 452.09 43089.21 48055.59 2021-03-31 01:47:03.000 090 21271.09 452.11 43089.22 48055.61 2021-03-31 01:47:04.000 090 21271.11 452.10 43089.20 48055.60 2021-03-31 01:47:05.000 090 21271.08 452.10 43089.22 48055.62 2021-03-31 01:47:06.000 090 21271.07 452.09 43089.22 48055.57 2021-03-31 01:47:07.000 090 21271.06 452.08 43089.20 48055.66 2021-03-31 01:47:08.000 090 21271.05 452.10 43089.20 48055.65 2021-03-31 01:47:09.000 090 21271.09 452.09 43089.20 48055.55 2021-03-31 01:47:10.000 090 21271.07 452.10 43089.18 48055.55 2021-03-31 01:47:11.000 090 21271.06 452.09 43089.18 48055.57 2021-03-31 01:47:12.000 090 21271.04 452.09 43089.17 48055.54 2021-03-31 01:47:13.000 090 21271.08 452.07 43089.18 48055.57 2021-03-31 01:47:14.000 090 21271.04 452.08 43089.14 48055.53 2021-03-31 01:47:15.000 090 21271.04 452.05 43089.13 48055.52 2021-03-31 01:47:16.000 090 21271.06 452.07 43089.10 48055.56 2021-03-31 01:47:17.000 090 21271.05 452.07 43089.12 48055.53 2021-03-31 01:47:18.000 090 21271.02 452.07 43089.09 48055.50 2021-03-31 01:47:19.000 090 21271.03 452.07 43089.12 48055.53 2021-03-31 01:47:20.000 090 21271.03 452.09 43089.14 48055.46 2021-03-31 01:47:21.000 090 21271.04 452.06 43089.13 48055.53 2021-03-31 01:47:22.000 090 21271.03 452.05 43089.14 48055.47 2021-03-31 01:47:23.000 090 21271.02 452.05 43089.14 48055.49 2021-03-31 01:47:24.000 090 21271.05 452.03 43089.14 48055.53 2021-03-31 01:47:25.000 090 21271.07 452.01 43089.14 48055.50 2021-03-31 01:47:26.000 090 21271.09 452.00 43089.10 48055.51 2021-03-31 01:47:27.000 090 21271.08 451.98 43089.09 48055.49 2021-03-31 01:47:28.000 090 21271.08 451.97 43089.10 48055.51 2021-03-31 01:47:29.000 090 21271.09 451.94 43089.14 48055.53 2021-03-31 01:47:30.000 090 21271.09 451.93 43089.14 48055.57 2021-03-31 01:47:31.000 090 21271.07 451.93 43089.19 48055.52 2021-03-31 01:47:32.000 090 21271.10 451.92 43089.20 48055.58 2021-03-31 01:47:33.000 090 21271.07 451.93 43089.19 48055.61 2021-03-31 01:47:34.000 090 21271.08 451.93 43089.19 48055.55 2021-03-31 01:47:35.000 090 21271.09 451.93 43089.17 48055.58 2021-03-31 01:47:36.000 090 21271.11 451.92 43089.18 48055.60 2021-03-31 01:47:37.000 090 21271.09 451.89 43089.16 48055.59 2021-03-31 01:47:38.000 090 21271.07 451.90 43089.17 48055.61 2021-03-31 01:47:39.000 090 21271.08 451.93 43089.18 48055.61 2021-03-31 01:47:40.000 090 21271.09 451.92 43089.19 48055.57 2021-03-31 01:47:41.000 090 21271.08 451.92 43089.18 48055.57 2021-03-31 01:47:42.000 090 21271.07 451.94 43089.17 48055.60 2021-03-31 01:47:43.000 090 21271.10 451.94 43089.11 48055.54 2021-03-31 01:47:44.000 090 21271.11 451.90 43089.13 48055.52 2021-03-31 01:47:45.000 090 21271.13 451.89 43089.13 48055.56 2021-03-31 01:47:46.000 090 21271.13 451.89 43089.12 48055.53 2021-03-31 01:47:47.000 090 21271.11 451.90 43089.15 48055.52 2021-03-31 01:47:48.000 090 21271.14 451.85 43089.16 48055.53 2021-03-31 01:47:49.000 090 21271.13 451.86 43089.17 48055.52 2021-03-31 01:47:50.000 090 21271.19 451.84 43089.16 48055.57 2021-03-31 01:47:51.000 090 21271.22 451.83 43089.14 48055.57 2021-03-31 01:47:52.000 090 21271.20 451.83 43089.15 48055.58 2021-03-31 01:47:53.000 090 21271.21 451.83 43089.13 48055.53 2021-03-31 01:47:54.000 090 21271.18 451.82 43089.13 48055.55 2021-03-31 01:47:55.000 090 21271.19 451.81 43089.16 48055.59 2021-03-31 01:47:56.000 090 21271.18 451.81 43089.14 48055.55 2021-03-31 01:47:57.000 090 21271.18 451.78 43089.13 48055.53 2021-03-31 01:47:58.000 090 21271.18 451.77 43089.14 48055.57 2021-03-31 01:47:59.000 090 21271.19 451.77 43089.17 48055.57 2021-03-31 01:48:00.000 090 21271.20 451.77 43089.18 48055.56 2021-03-31 01:48:01.000 090 21271.22 451.77 43089.16 48055.55 2021-03-31 01:48:02.000 090 21271.22 451.76 43089.16 48055.55 2021-03-31 01:48:03.000 090 21271.20 451.75 43089.13 48055.56 2021-03-31 01:48:04.000 090 21271.18 451.75 43089.12 48055.61 2021-03-31 01:48:05.000 090 21271.22 451.73 43089.15 48055.53 2021-03-31 01:48:06.000 090 21271.20 451.70 43089.18 48055.54 2021-03-31 01:48:07.000 090 21271.20 451.70 43089.17 48055.55 2021-03-31 01:48:08.000 090 21271.20 451.69 43089.12 48055.57 2021-03-31 01:48:09.000 090 21271.19 451.70 43089.10 48055.51 2021-03-31 01:48:10.000 090 21271.18 451.70 43089.11 48055.57 2021-03-31 01:48:11.000 090 21271.17 451.68 43089.10 48055.51 2021-03-31 01:48:12.000 090 21271.19 451.67 43089.06 48055.54 2021-03-31 01:48:13.000 090 21271.19 451.68 43089.06 48055.55 2021-03-31 01:48:14.000 090 21271.19 451.65 43089.07 48055.54 2021-03-31 01:48:15.000 090 21271.20 451.63 43089.07 48055.55 2021-03-31 01:48:16.000 090 21271.17 451.62 43089.09 48055.51 2021-03-31 01:48:17.000 090 21271.19 451.63 43089.08 48055.54 2021-03-31 01:48:18.000 090 21271.17 451.62 43089.10 48055.52 2021-03-31 01:48:19.000 090 21271.18 451.62 43089.10 48055.48 2021-03-31 01:48:20.000 090 21271.15 451.63 43089.05 48055.53 2021-03-31 01:48:21.000 090 21271.17 451.65 43089.04 48055.45 2021-03-31 01:48:22.000 090 21271.19 451.63 43089.05 48055.49 2021-03-31 01:48:23.000 090 21271.19 451.61 43089.04 48055.49 2021-03-31 01:48:24.000 090 21271.15 451.62 43089.04 48055.46 2021-03-31 01:48:25.000 090 21271.20 451.57 43089.06 48055.49 2021-03-31 01:48:26.000 090 21271.20 451.57 43089.06 48055.51 2021-03-31 01:48:27.000 090 21271.20 451.56 43089.06 48055.48 2021-03-31 01:48:28.000 090 21271.21 451.56 43089.09 48055.51 2021-03-31 01:48:29.000 090 21271.23 451.52 43089.05 48055.49 2021-03-31 01:48:30.000 090 21271.19 451.54 43089.07 48055.49 2021-03-31 01:48:31.000 090 21271.20 451.53 43089.07 48055.50 2021-03-31 01:48:32.000 090 21271.17 451.53 43089.03 48055.49 2021-03-31 01:48:33.000 090 21271.16 451.53 43089.01 48055.47 2021-03-31 01:48:34.000 090 21271.15 451.55 43089.00 48055.47 2021-03-31 01:48:35.000 090 21271.19 451.51 43088.99 48055.43 2021-03-31 01:48:36.000 090 21271.18 451.50 43088.99 48055.44 2021-03-31 01:48:37.000 090 21271.15 451.51 43089.01 48055.49 2021-03-31 01:48:38.000 090 21271.16 451.49 43088.99 48055.46 2021-03-31 01:48:39.000 090 21271.18 451.45 43089.00 48055.46 2021-03-31 01:48:40.000 090 21271.17 451.47 43089.00 48055.46 2021-03-31 01:48:41.000 090 21271.15 451.46 43088.99 48055.49 2021-03-31 01:48:42.000 090 21271.18 451.47 43089.00 48055.43 2021-03-31 01:48:43.000 090 21271.17 451.47 43089.02 48055.46 2021-03-31 01:48:44.000 090 21271.17 451.46 43089.03 48055.46 2021-03-31 01:48:45.000 090 21271.16 451.45 43089.02 48055.43 2021-03-31 01:48:46.000 090 21271.18 451.44 43089.02 48055.47 2021-03-31 01:48:47.000 090 21271.19 451.42 43089.02 48055.46 2021-03-31 01:48:48.000 090 21271.19 451.40 43089.01 48055.44 2021-03-31 01:48:49.000 090 21271.20 451.40 43089.01 48055.44 2021-03-31 01:48:50.000 090 21271.21 451.38 43089.02 48055.49 2021-03-31 01:48:51.000 090 21271.20 451.38 43089.04 48055.41 2021-03-31 01:48:52.000 090 21271.19 451.38 43089.01 48055.46 2021-03-31 01:48:53.000 090 21271.16 451.38 43089.01 48055.47 2021-03-31 01:48:54.000 090 21271.16 451.36 43089.04 48055.45 2021-03-31 01:48:55.000 090 21271.18 451.36 43089.02 48055.47 2021-03-31 01:48:56.000 090 21271.21 451.36 43089.02 48055.47 2021-03-31 01:48:57.000 090 21271.20 451.32 43089.04 48055.47 2021-03-31 01:48:58.000 090 21271.17 451.31 43089.04 48055.50 2021-03-31 01:48:59.000 090 21271.19 451.29 43089.02 48055.47 2021-03-31 01:49:00.000 090 21271.18 451.29 43089.02 48055.50 2021-03-31 01:49:01.000 090 21271.21 451.26 43089.00 48055.48 2021-03-31 01:49:02.000 090 21271.25 451.22 43089.04 48055.51 2021-03-31 01:49:03.000 090 21271.24 451.26 43089.08 48055.54 2021-03-31 01:49:04.000 090 21271.24 451.25 43089.08 48055.48 2021-03-31 01:49:05.000 090 21271.26 451.26 43089.10 48055.52 2021-03-31 01:49:06.000 090 21271.25 451.25 43089.05 48055.51 2021-03-31 01:49:07.000 090 21271.26 451.22 43089.06 48055.48 2021-03-31 01:49:08.000 090 21271.28 451.21 43089.07 48055.55 2021-03-31 01:49:09.000 090 21271.29 451.21 43089.06 48055.52 2021-03-31 01:49:10.000 090 21271.26 451.19 43089.03 48055.54 2021-03-31 01:49:11.000 090 21271.25 451.18 43089.05 48055.52 2021-03-31 01:49:12.000 090 21271.24 451.17 43089.06 48055.56 2021-03-31 01:49:13.000 090 21271.25 451.16 43089.05 48055.50 2021-03-31 01:49:14.000 090 21271.29 451.15 43089.02 48055.50 2021-03-31 01:49:15.000 090 21271.29 451.13 43089.04 48055.54 2021-03-31 01:49:16.000 090 21271.31 451.13 43089.05 48055.52 2021-03-31 01:49:17.000 090 21271.31 451.10 43089.03 48055.53 2021-03-31 01:49:18.000 090 21271.32 451.13 43089.03 48055.54 2021-03-31 01:49:19.000 090 21271.33 451.14 43089.07 48055.57 2021-03-31 01:49:20.000 090 21271.32 451.12 43089.10 48055.56 2021-03-31 01:49:21.000 090 21271.34 451.08 43089.06 48055.51 2021-03-31 01:49:22.000 090 21271.32 451.09 43089.04 48055.58 2021-03-31 01:49:23.000 090 21271.32 451.07 43089.05 48055.55 2021-03-31 01:49:24.000 090 21271.33 451.03 43089.05 48055.59 2021-03-31 01:49:25.000 090 21271.36 451.04 43089.06 48055.58 2021-03-31 01:49:26.000 090 21271.40 451.01 43089.09 48055.63 2021-03-31 01:49:27.000 090 21271.41 451.01 43089.12 48055.60 2021-03-31 01:49:28.000 090 21271.43 451.00 43089.09 48055.60 2021-03-31 01:49:29.000 090 21271.41 450.99 43089.09 48055.60 2021-03-31 01:49:30.000 090 21271.42 450.97 43089.08 48055.62 2021-03-31 01:49:31.000 090 21271.44 450.97 43089.07 48055.59 2021-03-31 01:49:32.000 090 21271.45 450.95 43089.09 48055.61 2021-03-31 01:49:33.000 090 21271.43 450.93 43089.07 48055.67 2021-03-31 01:49:34.000 090 21271.42 450.93 43089.06 48055.64 2021-03-31 01:49:35.000 090 21271.47 450.89 43089.09 48055.62 2021-03-31 01:49:36.000 090 21271.45 450.89 43089.09 48055.66 2021-03-31 01:49:37.000 090 21271.42 450.89 43089.11 48055.64 2021-03-31 01:49:38.000 090 21271.44 450.88 43089.09 48055.65 2021-03-31 01:49:39.000 090 21271.47 450.83 43089.07 48055.67 2021-03-31 01:49:40.000 090 21271.46 450.84 43089.06 48055.63 2021-03-31 01:49:41.000 090 21271.47 450.83 43089.06 48055.66 2021-03-31 01:49:42.000 090 21271.46 450.79 43089.09 48055.66 2021-03-31 01:49:43.000 090 21271.46 450.81 43089.14 48055.64 2021-03-31 01:49:44.000 090 21271.48 450.80 43089.10 48055.66 2021-03-31 01:49:45.000 090 21271.50 450.75 43089.10 48055.63 2021-03-31 01:49:46.000 090 21271.50 450.74 43089.13 48055.66 2021-03-31 01:49:47.000 090 21271.47 450.74 43089.11 48055.67 2021-03-31 01:49:48.000 090 21271.48 450.71 43089.09 48055.67 2021-03-31 01:49:49.000 090 21271.49 450.71 43089.11 48055.70 2021-03-31 01:49:50.000 090 21271.49 450.71 43089.09 48055.67 2021-03-31 01:49:51.000 090 21271.51 450.67 43089.09 48055.68 2021-03-31 01:49:52.000 090 21271.53 450.63 43089.12 48055.71 2021-03-31 01:49:53.000 090 21271.54 450.61 43089.11 48055.67 2021-03-31 01:49:54.000 090 21271.57 450.61 43089.09 48055.71 2021-03-31 01:49:55.000 090 21271.55 450.58 43089.11 48055.75 2021-03-31 01:49:56.000 090 21271.54 450.56 43089.14 48055.72 2021-03-31 01:49:57.000 090 21271.53 450.54 43089.15 48055.71 2021-03-31 01:49:58.000 090 21271.54 450.52 43089.13 48055.71 2021-03-31 01:49:59.000 090 21271.57 450.50 43089.12 48055.75 2021-03-31 01:50:00.000 090 21271.55 450.48 43089.11 48055.73 2021-03-31 01:50:01.000 090 21271.56 450.47 43089.09 48055.75 2021-03-31 01:50:02.000 090 21271.55 450.45 43089.10 48055.71 2021-03-31 01:50:03.000 090 21271.57 450.43 43089.13 48055.76 2021-03-31 01:50:04.000 090 21271.60 450.39 43089.11 48055.77 2021-03-31 01:50:05.000 090 21271.64 450.37 43089.11 48055.74 2021-03-31 01:50:06.000 090 21271.63 450.34 43089.15 48055.74 2021-03-31 01:50:07.000 090 21271.65 450.31 43089.14 48055.78 2021-03-31 01:50:08.000 090 21271.67 450.28 43089.14 48055.75 2021-03-31 01:50:09.000 090 21271.66 450.26 43089.15 48055.79 2021-03-31 01:50:10.000 090 21271.66 450.24 43089.14 48055.76 2021-03-31 01:50:11.000 090 21271.66 450.18 43089.15 48055.77 2021-03-31 01:50:12.000 090 21271.71 450.15 43089.16 48055.78 2021-03-31 01:50:13.000 090 21271.68 450.16 43089.17 48055.78 2021-03-31 01:50:14.000 090 21271.64 450.13 43089.17 48055.73 2021-03-31 01:50:15.000 090 21271.65 450.08 43089.16 48055.80 2021-03-31 01:50:16.000 090 21271.66 450.08 43089.14 48055.77 2021-03-31 01:50:17.000 090 21271.67 450.05 43089.14 48055.78 2021-03-31 01:50:18.000 090 21271.70 450.05 43089.17 48055.82 2021-03-31 01:50:19.000 090 21271.73 449.99 43089.17 48055.78 2021-03-31 01:50:20.000 090 21271.71 449.96 43089.17 48055.76 2021-03-31 01:50:21.000 090 21271.69 449.97 43089.13 48055.84 2021-03-31 01:50:22.000 090 21271.71 449.95 43089.17 48055.80 2021-03-31 01:50:23.000 090 21271.70 449.93 43089.16 48055.77 2021-03-31 01:50:24.000 090 21271.70 449.89 43089.13 48055.82 2021-03-31 01:50:25.000 090 21271.71 449.88 43089.15 48055.80 2021-03-31 01:50:26.000 090 21271.71 449.87 43089.13 48055.83 2021-03-31 01:50:27.000 090 21271.72 449.82 43089.13 48055.83 2021-03-31 01:50:28.000 090 21271.72 449.81 43089.15 48055.79 2021-03-31 01:50:29.000 090 21271.74 449.81 43089.12 48055.77 2021-03-31 01:50:30.000 090 21271.74 449.78 43089.12 48055.83 2021-03-31 01:50:31.000 090 21271.75 449.75 43089.13 48055.82 2021-03-31 01:50:32.000 090 21271.76 449.73 43089.17 48055.81 2021-03-31 01:50:33.000 090 21271.77 449.72 43089.15 48055.85 2021-03-31 01:50:34.000 090 21271.80 449.69 43089.19 48055.83 2021-03-31 01:50:35.000 090 21271.81 449.67 43089.19 48055.86 2021-03-31 01:50:36.000 090 21271.83 449.66 43089.14 48055.85 2021-03-31 01:50:37.000 090 21271.77 449.67 43089.12 48055.80 2021-03-31 01:50:38.000 090 21271.74 449.64 43089.15 48055.85 2021-03-31 01:50:39.000 090 21271.75 449.61 43089.17 48055.85 2021-03-31 01:50:40.000 090 21271.73 449.62 43089.14 48055.82 2021-03-31 01:50:41.000 090 21271.75 449.58 43089.15 48055.82 2021-03-31 01:50:42.000 090 21271.79 449.56 43089.15 48055.80 2021-03-31 01:50:43.000 090 21271.80 449.56 43089.14 48055.84 2021-03-31 01:50:44.000 090 21271.81 449.54 43089.15 48055.80 2021-03-31 01:50:45.000 090 21271.77 449.55 43089.12 48055.82 2021-03-31 01:50:46.000 090 21271.78 449.52 43089.14 48055.81 2021-03-31 01:50:47.000 090 21271.80 449.48 43089.18 48055.80 2021-03-31 01:50:48.000 090 21271.79 449.47 43089.14 48055.87 2021-03-31 01:50:49.000 090 21271.79 449.46 43089.13 48055.79 2021-03-31 01:50:50.000 090 21271.79 449.45 43089.13 48055.80 2021-03-31 01:50:51.000 090 21271.79 449.42 43089.14 48055.83 2021-03-31 01:50:52.000 090 21271.82 449.38 43089.14 48055.83 2021-03-31 01:50:53.000 090 21271.81 449.38 43089.17 48055.88 2021-03-31 01:50:54.000 090 21271.79 449.36 43089.19 48055.85 2021-03-31 01:50:55.000 090 21271.83 449.33 43089.19 48055.84 2021-03-31 01:50:56.000 090 21271.87 449.27 43089.19 48055.87 2021-03-31 01:50:57.000 090 21271.89 449.23 43089.23 48055.88 2021-03-31 01:50:58.000 090 21271.87 449.22 43089.25 48055.89 2021-03-31 01:50:59.000 090 21271.90 449.17 43089.25 48055.94 2021-03-31 01:51:00.000 090 21271.91 449.14 43089.27 48055.94 2021-03-31 01:51:01.000 090 21271.92 449.18 43089.28 48055.98 2021-03-31 01:51:02.000 090 21271.91 449.17 43089.28 48055.98 2021-03-31 01:51:03.000 090 21271.87 449.16 43089.30 48056.00 2021-03-31 01:51:04.000 090 21271.88 449.14 43089.30 48055.99 2021-03-31 01:51:05.000 090 21271.88 449.14 43089.32 48055.98 2021-03-31 01:51:06.000 090 21271.87 449.11 43089.34 48056.04 2021-03-31 01:51:07.000 090 21271.89 449.10 43089.35 48056.01 2021-03-31 01:51:08.000 090 21271.88 449.06 43089.33 48056.04 2021-03-31 01:51:09.000 090 21271.93 449.06 43089.34 48056.04 2021-03-31 01:51:10.000 090 21271.91 449.03 43089.35 48056.02 2021-03-31 01:51:11.000 090 21271.89 449.03 43089.32 48056.06 2021-03-31 01:51:12.000 090 21271.90 449.03 43089.34 48056.06 2021-03-31 01:51:13.000 090 21271.92 448.99 43089.35 48056.03 2021-03-31 01:51:14.000 090 21271.91 448.96 43089.36 48056.05 2021-03-31 01:51:15.000 090 21271.87 448.94 43089.39 48056.02 2021-03-31 01:51:16.000 090 21271.88 448.95 43089.39 48056.06 2021-03-31 01:51:17.000 090 21271.86 448.91 43089.40 48056.09 2021-03-31 01:51:18.000 090 21271.89 448.89 43089.41 48056.06 2021-03-31 01:51:19.000 090 21271.92 448.89 43089.41 48056.07 2021-03-31 01:51:20.000 090 21271.88 448.89 43089.42 48056.08 2021-03-31 01:51:21.000 090 21271.86 448.86 43089.47 48056.07 2021-03-31 01:51:22.000 090 21271.87 448.85 43089.45 48056.11 2021-03-31 01:51:23.000 090 21271.88 448.84 43089.45 48056.09 2021-03-31 01:51:24.000 090 21271.89 448.81 43089.47 48056.09 2021-03-31 01:51:25.000 090 21271.91 448.78 43089.50 48056.15 2021-03-31 01:51:26.000 090 21271.91 448.77 43089.50 48056.14 2021-03-31 01:51:27.000 090 21271.84 448.74 43089.48 48056.09 2021-03-31 01:51:28.000 090 21271.87 448.73 43089.47 48056.13 2021-03-31 01:51:29.000 090 21271.90 448.72 43089.44 48056.11 2021-03-31 01:51:30.000 090 21271.90 448.69 43089.43 48056.14 2021-03-31 01:51:31.000 090 21271.90 448.68 43089.44 48056.14 2021-03-31 01:51:32.000 090 21271.87 448.69 43089.44 48056.10 2021-03-31 01:51:33.000 090 21271.89 448.67 43089.46 48056.16 2021-03-31 01:51:34.000 090 21271.88 448.65 43089.44 48056.11 2021-03-31 01:51:35.000 090 21271.89 448.62 43089.46 48056.16 2021-03-31 01:51:36.000 090 21271.88 448.61 43089.45 48056.11 2021-03-31 01:51:37.000 090 21271.85 448.62 43089.47 48056.15 2021-03-31 01:51:38.000 090 21271.87 448.64 43089.46 48056.12 2021-03-31 01:51:39.000 090 21271.89 448.61 43089.46 48056.15 2021-03-31 01:51:40.000 090 21271.90 448.59 43089.47 48056.16 2021-03-31 01:51:41.000 090 21271.88 448.58 43089.44 48056.11 2021-03-31 01:51:42.000 090 21271.92 448.55 43089.43 48056.08 2021-03-31 01:51:43.000 090 21271.91 448.54 43089.44 48056.11 2021-03-31 01:51:44.000 090 21271.90 448.52 43089.42 48056.10 2021-03-31 01:51:45.000 090 21271.88 448.52 43089.43 48056.08 2021-03-31 01:51:46.000 090 21271.87 448.53 43089.45 48056.08 2021-03-31 01:51:47.000 090 21271.88 448.52 43089.41 48056.06 2021-03-31 01:51:48.000 090 21271.89 448.51 43089.43 48056.09 2021-03-31 01:51:49.000 090 21271.84 448.54 43089.40 48056.05 2021-03-31 01:51:50.000 090 21271.85 448.52 43089.40 48056.03 2021-03-31 01:51:51.000 090 21271.86 448.49 43089.37 48056.01 2021-03-31 01:51:52.000 090 21271.85 448.51 43089.35 48055.98 2021-03-31 01:51:53.000 090 21271.84 448.51 43089.35 48056.00 2021-03-31 01:51:54.000 090 21271.85 448.47 43089.36 48056.02 2021-03-31 01:51:55.000 090 21271.84 448.43 43089.33 48055.96 2021-03-31 01:51:56.000 090 21271.82 448.39 43089.35 48056.02 2021-03-31 01:51:57.000 090 21271.82 448.36 43089.33 48056.03 2021-03-31 01:51:58.000 090 21271.83 448.32 43089.32 48056.02 2021-03-31 01:51:59.000 090 21271.83 448.32 43089.35 48056.07 2021-03-31 01:52:00.000 090 21271.82 448.28 43089.35 48056.03 2021-03-31 01:52:01.000 090 21271.82 448.26 43089.37 48056.03 2021-03-31 01:52:02.000 090 21271.82 448.26 43089.39 48056.06 2021-03-31 01:52:03.000 090 21271.79 448.27 43089.36 48056.04 2021-03-31 01:52:04.000 090 21271.80 448.22 43089.37 48056.05 2021-03-31 01:52:05.000 090 21271.84 448.21 43089.34 48056.03 2021-03-31 01:52:06.000 090 21271.84 448.22 43089.38 48056.04 2021-03-31 01:52:07.000 090 21271.83 448.21 43089.41 48056.07 2021-03-31 01:52:08.000 090 21271.83 448.17 43089.41 48056.08 2021-03-31 01:52:09.000 090 21271.83 448.18 43089.40 48056.05 2021-03-31 01:52:10.000 090 21271.84 448.12 43089.41 48056.07 2021-03-31 01:52:11.000 090 21271.85 448.09 43089.43 48056.08 2021-03-31 01:52:12.000 090 21271.84 448.09 43089.40 48056.06 2021-03-31 01:52:13.000 090 21271.86 448.07 43089.41 48056.10 2021-03-31 01:52:14.000 090 21271.89 448.04 43089.42 48056.06 2021-03-31 01:52:15.000 090 21271.88 448.02 43089.40 48056.05 2021-03-31 01:52:16.000 090 21271.90 448.01 43089.41 48056.12 2021-03-31 01:52:17.000 090 21271.87 448.01 43089.40 48056.09 2021-03-31 01:52:18.000 090 21271.88 447.99 43089.44 48056.07 2021-03-31 01:52:19.000 090 21271.87 448.00 43089.45 48056.12 2021-03-31 01:52:20.000 090 21271.86 447.98 43089.46 48056.06 2021-03-31 01:52:21.000 090 21271.86 447.96 43089.45 48056.12 2021-03-31 01:52:22.000 090 21271.85 447.97 43089.45 48056.11 2021-03-31 01:52:23.000 090 21271.90 447.95 43089.46 48056.10 2021-03-31 01:52:24.000 090 21271.92 447.94 43089.47 48056.13 2021-03-31 01:52:25.000 090 21271.91 447.93 43089.45 48056.09 2021-03-31 01:52:26.000 090 21271.86 447.92 43089.46 48056.13 2021-03-31 01:52:27.000 090 21271.88 447.88 43089.48 48056.12 2021-03-31 01:52:28.000 090 21271.90 447.84 43089.50 48056.14 2021-03-31 01:52:29.000 090 21271.89 447.85 43089.50 48056.10 2021-03-31 01:52:30.000 090 21271.90 447.84 43089.44 48056.16 2021-03-31 01:52:31.000 090 21271.88 447.84 43089.45 48056.16 2021-03-31 01:52:32.000 090 21271.88 447.80 43089.49 48056.12 2021-03-31 01:52:33.000 090 21271.87 447.78 43089.46 48056.16 2021-03-31 01:52:34.000 090 21271.86 447.76 43089.47 48056.14 2021-03-31 01:52:35.000 090 21271.83 447.81 43089.45 48056.11 2021-03-31 01:52:36.000 090 21271.84 447.80 43089.45 48056.16 2021-03-31 01:52:37.000 090 21271.83 447.79 43089.44 48056.10 2021-03-31 01:52:38.000 090 21271.81 447.79 43089.46 48056.12 2021-03-31 01:52:39.000 090 21271.83 447.76 43089.45 48056.11 2021-03-31 01:52:40.000 090 21271.82 447.75 43089.42 48056.13 2021-03-31 01:52:41.000 090 21271.81 447.76 43089.44 48056.10 2021-03-31 01:52:42.000 090 21271.82 447.75 43089.46 48056.08 2021-03-31 01:52:43.000 090 21271.79 447.78 43089.44 48056.08 2021-03-31 01:52:44.000 090 21271.76 447.78 43089.39 48056.04 2021-03-31 01:52:45.000 090 21271.76 447.78 43089.33 48056.04 2021-03-31 01:52:46.000 090 21271.80 447.76 43089.37 48056.04 2021-03-31 01:52:47.000 090 21271.79 447.75 43089.38 48056.01 2021-03-31 01:52:48.000 090 21271.74 447.76 43089.37 48055.99 2021-03-31 01:52:49.000 090 21271.73 447.74 43089.37 48056.02 2021-03-31 01:52:50.000 090 21271.72 447.73 43089.35 48056.00 2021-03-31 01:52:51.000 090 21271.74 447.69 43089.35 48056.03 2021-03-31 01:52:52.000 090 21271.78 447.63 43089.35 48055.99 2021-03-31 01:52:53.000 090 21271.78 447.60 43089.39 48055.99 2021-03-31 01:52:54.000 090 21271.80 447.58 43089.41 48056.08 2021-03-31 01:52:55.000 090 21271.78 447.55 43089.43 48056.07 2021-03-31 01:52:56.000 090 21271.82 447.54 43089.44 48056.07 2021-03-31 01:52:57.000 090 21271.83 447.53 43089.43 48056.12 2021-03-31 01:52:58.000 090 21271.82 447.54 43089.43 48056.09 2021-03-31 01:52:59.000 090 21271.85 447.53 43089.43 48056.13 2021-03-31 01:53:00.000 090 21271.86 447.49 43089.44 48056.14 2021-03-31 01:53:01.000 090 21271.85 447.47 43089.44 48056.12 2021-03-31 01:53:02.000 090 21271.89 447.45 43089.45 48056.14 2021-03-31 01:53:03.000 090 21271.90 447.46 43089.46 48056.12 2021-03-31 01:53:04.000 090 21271.91 447.40 43089.51 48056.14 2021-03-31 01:53:05.000 090 21271.89 447.41 43089.50 48056.17 2021-03-31 01:53:06.000 090 21271.91 447.37 43089.46 48056.13 2021-03-31 01:53:07.000 090 21271.92 447.38 43089.44 48056.12 2021-03-31 01:53:08.000 090 21271.91 447.36 43089.45 48056.18 2021-03-31 01:53:09.000 090 21271.88 447.33 43089.45 48056.12 2021-03-31 01:53:10.000 090 21271.86 447.31 43089.44 48056.16 2021-03-31 01:53:11.000 090 21271.87 447.29 43089.49 48056.12 2021-03-31 01:53:12.000 090 21271.88 447.28 43089.49 48056.11 2021-03-31 01:53:13.000 090 21271.85 447.27 43089.48 48056.15 2021-03-31 01:53:14.000 090 21271.87 447.27 43089.48 48056.15 2021-03-31 01:53:15.000 090 21271.88 447.24 43089.51 48056.11 2021-03-31 01:53:16.000 090 21271.84 447.25 43089.49 48056.15 2021-03-31 01:53:17.000 090 21271.85 447.21 43089.48 48056.12 2021-03-31 01:53:18.000 090 21271.87 447.16 43089.47 48056.16 2021-03-31 01:53:19.000 090 21271.87 447.15 43089.48 48056.18 2021-03-31 01:53:20.000 090 21271.86 447.15 43089.51 48056.15 2021-03-31 01:53:21.000 090 21271.83 447.18 43089.54 48056.17 2021-03-31 01:53:22.000 090 21271.85 447.17 43089.53 48056.18 2021-03-31 01:53:23.000 090 21271.85 447.17 43089.52 48056.17 2021-03-31 01:53:24.000 090 21271.82 447.19 43089.51 48056.20 2021-03-31 01:53:25.000 090 21271.83 447.17 43089.50 48056.13 2021-03-31 01:53:26.000 090 21271.81 447.18 43089.49 48056.13 2021-03-31 01:53:27.000 090 21271.81 447.17 43089.50 48056.16 2021-03-31 01:53:28.000 090 21271.81 447.18 43089.50 48056.13 2021-03-31 01:53:29.000 090 21271.79 447.15 43089.46 48056.14 2021-03-31 01:53:30.000 090 21271.80 447.13 43089.45 48056.13 2021-03-31 01:53:31.000 090 21271.82 447.13 43089.44 48056.09 2021-03-31 01:53:32.000 090 21271.80 447.15 43089.42 48056.14 2021-03-31 01:53:33.000 090 21271.81 447.14 43089.42 48056.11 2021-03-31 01:53:34.000 090 21271.78 447.17 43089.42 48056.07 2021-03-31 01:53:35.000 090 21271.78 447.17 43089.40 48056.06 2021-03-31 01:53:36.000 090 21271.76 447.15 43089.39 48056.04 2021-03-31 01:53:37.000 090 21271.77 447.14 43089.32 48056.04 2021-03-31 01:53:38.000 090 21271.74 447.13 43089.34 48056.04 2021-03-31 01:53:39.000 090 21271.72 447.15 43089.35 48055.96 2021-03-31 01:53:40.000 090 21271.73 447.13 43089.35 48055.98 2021-03-31 01:53:41.000 090 21271.69 447.13 43089.32 48056.01 2021-03-31 01:53:42.000 090 21271.71 447.13 43089.30 48055.95 2021-03-31 01:53:43.000 090 21271.72 447.16 43089.31 48055.96 2021-03-31 01:53:44.000 090 21271.68 447.17 43089.25 48055.95 2021-03-31 01:53:45.000 090 21271.69 447.19 43089.24 48055.91 2021-03-31 01:53:46.000 090 21271.71 447.18 43089.24 48055.91 2021-03-31 01:53:47.000 090 21271.73 447.19 43089.27 48055.90 2021-03-31 01:53:48.000 090 21271.70 447.17 43089.21 48055.84 2021-03-31 01:53:49.000 090 21271.70 447.12 43089.23 48055.87 2021-03-31 01:53:50.000 090 21271.68 447.13 43089.22 48055.87 2021-03-31 01:53:51.000 090 21271.69 447.13 43089.23 48055.83 2021-03-31 01:53:52.000 090 21271.69 447.12 43089.23 48055.86 2021-03-31 01:53:53.000 090 21271.68 447.13 43089.24 48055.86 2021-03-31 01:53:54.000 090 21271.72 447.12 43089.25 48055.88 2021-03-31 01:53:55.000 090 21271.71 447.08 43089.27 48055.87 2021-03-31 01:53:56.000 090 21271.76 447.07 43089.28 48055.93 2021-03-31 01:53:57.000 090 21271.76 447.05 43089.29 48055.91 2021-03-31 01:53:58.000 090 21271.78 447.03 43089.31 48055.95 2021-03-31 01:53:59.000 090 21271.73 447.04 43089.32 48055.95 2021-03-31 01:54:00.000 090 21271.74 447.03 43089.33 48055.95 2021-03-31 01:54:01.000 090 21271.75 447.03 43089.32 48055.94 2021-03-31 01:54:02.000 090 21271.78 447.04 43089.32 48055.95 2021-03-31 01:54:03.000 090 21271.76 447.03 43089.34 48055.94 2021-03-31 01:54:04.000 090 21271.76 447.01 43089.36 48055.99 2021-03-31 01:54:05.000 090 21271.77 447.00 43089.32 48055.97 2021-03-31 01:54:06.000 090 21271.74 447.00 43089.31 48055.91 2021-03-31 01:54:07.000 090 21271.73 447.00 43089.34 48055.99 2021-03-31 01:54:08.000 090 21271.72 446.98 43089.34 48055.96 2021-03-31 01:54:09.000 090 21271.73 446.94 43089.35 48055.96 2021-03-31 01:54:10.000 090 21271.72 446.94 43089.37 48056.01 2021-03-31 01:54:11.000 090 21271.73 446.93 43089.38 48055.95 2021-03-31 01:54:12.000 090 21271.72 446.92 43089.39 48055.98 2021-03-31 01:54:13.000 090 21271.73 446.90 43089.38 48056.00 2021-03-31 01:54:14.000 090 21271.75 446.90 43089.41 48055.98 2021-03-31 01:54:15.000 090 21271.75 446.90 43089.43 48055.98 2021-03-31 01:54:16.000 090 21271.73 446.90 43089.42 48056.00 2021-03-31 01:54:17.000 090 21271.71 446.92 43089.42 48055.98 2021-03-31 01:54:18.000 090 21271.72 446.91 43089.42 48055.99 2021-03-31 01:54:19.000 090 21271.70 446.90 43089.42 48055.97 2021-03-31 01:54:20.000 090 21271.71 446.91 43089.41 48055.98 2021-03-31 01:54:21.000 090 21271.72 446.89 43089.39 48055.95 2021-03-31 01:54:22.000 090 21271.70 446.91 43089.34 48056.01 2021-03-31 01:54:23.000 090 21271.70 446.92 43089.39 48055.97 2021-03-31 01:54:24.000 090 21271.69 446.93 43089.36 48055.92 2021-03-31 01:54:25.000 090 21271.67 446.95 43089.35 48055.95 2021-03-31 01:54:26.000 090 21271.69 446.94 43089.35 48055.90 2021-03-31 01:54:27.000 090 21271.67 446.94 43089.34 48055.94 2021-03-31 01:54:28.000 090 21271.63 446.92 43089.33 48055.90 2021-03-31 01:54:29.000 090 21271.64 446.91 43089.34 48055.85 2021-03-31 01:54:30.000 090 21271.66 446.91 43089.33 48055.86 2021-03-31 01:54:31.000 090 21271.67 446.91 43089.32 48055.90 2021-03-31 01:54:32.000 090 21271.66 446.90 43089.30 48055.86 2021-03-31 01:54:33.000 090 21271.65 446.89 43089.31 48055.87 2021-03-31 01:54:34.000 090 21271.63 446.89 43089.34 48055.86 2021-03-31 01:54:35.000 090 21271.65 446.89 43089.34 48055.86 2021-03-31 01:54:36.000 090 21271.62 446.88 43089.31 48055.88 2021-03-31 01:54:37.000 090 21271.64 446.86 43089.29 48055.85 2021-03-31 01:54:38.000 090 21271.64 446.85 43089.30 48055.87 2021-03-31 01:54:39.000 090 21271.64 446.84 43089.30 48055.85 2021-03-31 01:54:40.000 090 21271.63 446.84 43089.29 48055.88 2021-03-31 01:54:41.000 090 21271.64 446.85 43089.29 48055.86 2021-03-31 01:54:42.000 090 21271.63 446.87 43089.30 48055.84 2021-03-31 01:54:43.000 090 21271.65 446.89 43089.29 48055.84 2021-03-31 01:54:44.000 090 21271.60 446.90 43089.27 48055.81 2021-03-31 01:54:45.000 090 21271.57 446.92 43089.22 48055.77 2021-03-31 01:54:46.000 090 21271.57 446.91 43089.19 48055.75 2021-03-31 01:54:47.000 090 21271.54 446.92 43089.17 48055.73 2021-03-31 01:54:48.000 090 21271.53 446.92 43089.13 48055.68 2021-03-31 01:54:49.000 090 21271.53 446.92 43089.13 48055.72 2021-03-31 01:54:50.000 090 21271.50 446.91 43089.15 48055.66 2021-03-31 01:54:51.000 090 21271.49 446.89 43089.12 48055.69 2021-03-31 01:54:52.000 090 21271.50 446.88 43089.10 48055.64 2021-03-31 01:54:53.000 090 21271.50 446.87 43089.09 48055.64 2021-03-31 01:54:54.000 090 21271.49 446.87 43089.09 48055.65 2021-03-31 01:54:55.000 090 21271.46 446.89 43089.10 48055.62 2021-03-31 01:54:56.000 090 21271.50 446.89 43089.10 48055.62 2021-03-31 01:54:57.000 090 21271.50 446.90 43089.09 48055.63 2021-03-31 01:54:58.000 090 21271.53 446.88 43089.08 48055.64 2021-03-31 01:54:59.000 090 21271.53 446.85 43089.09 48055.66 2021-03-31 01:55:00.000 090 21271.55 446.82 43089.09 48055.69 2021-03-31 01:55:01.000 090 21271.56 446.80 43089.13 48055.63 2021-03-31 01:55:02.000 090 21271.56 446.79 43089.14 48055.70 2021-03-31 01:55:03.000 090 21271.57 446.80 43089.18 48055.71 2021-03-31 01:55:04.000 090 21271.55 446.81 43089.18 48055.66 2021-03-31 01:55:05.000 090 21271.58 446.83 43089.15 48055.69 2021-03-31 01:55:06.000 090 21271.57 446.84 43089.16 48055.71 2021-03-31 01:55:07.000 090 21271.54 446.83 43089.15 48055.70 2021-03-31 01:55:08.000 090 21271.54 446.81 43089.13 48055.69 2021-03-31 01:55:09.000 090 21271.53 446.83 43089.11 48055.70 2021-03-31 01:55:10.000 090 21271.57 446.83 43089.12 48055.63 2021-03-31 01:55:11.000 090 21271.55 446.85 43089.15 48055.68 2021-03-31 01:55:12.000 090 21271.55 446.86 43089.12 48055.68 2021-03-31 01:55:13.000 090 21271.55 446.86 43089.12 48055.66 2021-03-31 01:55:14.000 090 21271.54 446.87 43089.10 48055.67 2021-03-31 01:55:15.000 090 21271.54 446.86 43089.09 48055.67 2021-03-31 01:55:16.000 090 21271.55 446.89 43089.07 48055.66 2021-03-31 01:55:17.000 090 21271.51 446.89 43089.07 48055.66 2021-03-31 01:55:18.000 090 21271.53 446.86 43089.11 48055.66 2021-03-31 01:55:19.000 090 21271.53 446.83 43089.09 48055.64 2021-03-31 01:55:20.000 090 21271.52 446.83 43089.09 48055.67 2021-03-31 01:55:21.000 090 21271.53 446.81 43089.12 48055.71 2021-03-31 01:55:22.000 090 21271.53 446.81 43089.13 48055.64 2021-03-31 01:55:23.000 090 21271.51 446.81 43089.13 48055.68 2021-03-31 01:55:24.000 090 21271.54 446.77 43089.14 48055.71 2021-03-31 01:55:25.000 090 21271.52 446.72 43089.18 48055.71 2021-03-31 01:55:26.000 090 21271.55 446.70 43089.22 48055.75 2021-03-31 01:55:27.000 090 21271.55 446.73 43089.19 48055.76 2021-03-31 01:55:28.000 090 21271.55 446.74 43089.18 48055.75 2021-03-31 01:55:29.000 090 21271.53 446.75 43089.25 48055.77 2021-03-31 01:55:30.000 090 21271.53 446.76 43089.25 48055.80 2021-03-31 01:55:31.000 090 21271.54 446.77 43089.21 48055.75 2021-03-31 01:55:32.000 090 21271.55 446.77 43089.19 48055.81 2021-03-31 01:55:33.000 090 21271.55 446.78 43089.21 48055.75 2021-03-31 01:55:34.000 090 21271.54 446.79 43089.21 48055.79 2021-03-31 01:55:35.000 090 21271.54 446.81 43089.22 48055.79 2021-03-31 01:55:36.000 090 21271.56 446.79 43089.23 48055.76 2021-03-31 01:55:37.000 090 21271.58 446.84 43089.19 48055.79 2021-03-31 01:55:38.000 090 21271.55 446.85 43089.18 48055.74 2021-03-31 01:55:39.000 090 21271.60 446.85 43089.20 48055.78 2021-03-31 01:55:40.000 090 21271.57 446.84 43089.20 48055.77 2021-03-31 01:55:41.000 090 21271.57 446.84 43089.19 48055.69 2021-03-31 01:55:42.000 090 21271.59 446.84 43089.16 48055.75 2021-03-31 01:55:43.000 090 21271.58 446.88 43089.13 48055.72 2021-03-31 01:55:44.000 090 21271.58 446.89 43089.15 48055.70 2021-03-31 01:55:45.000 090 21271.59 446.90 43089.13 48055.73 2021-03-31 01:55:46.000 090 21271.61 446.92 43089.12 48055.71 2021-03-31 01:55:47.000 090 21271.61 446.93 43089.11 48055.68 2021-03-31 01:55:48.000 090 21271.58 446.92 43089.12 48055.73 2021-03-31 01:55:49.000 090 21271.58 446.92 43089.09 48055.72 2021-03-31 01:55:50.000 090 21271.59 446.94 43089.10 48055.65 2021-03-31 01:55:51.000 090 21271.59 446.95 43089.10 48055.73 2021-03-31 01:55:52.000 090 21271.61 446.94 43089.10 48055.73 2021-03-31 01:55:53.000 090 21271.60 446.94 43089.09 48055.67 2021-03-31 01:55:54.000 090 21271.60 446.94 43089.06 48055.68 2021-03-31 01:55:55.000 090 21271.61 446.92 43089.09 48055.68 2021-03-31 01:55:56.000 090 21271.60 446.93 43089.08 48055.65 2021-03-31 01:55:57.000 090 21271.56 446.96 43089.09 48055.67 2021-03-31 01:55:58.000 090 21271.58 446.98 43089.07 48055.64 2021-03-31 01:55:59.000 090 21271.56 446.97 43089.10 48055.64 2021-03-31 01:56:00.000 090 21271.55 446.97 43089.08 48055.69 2021-03-31 01:56:01.000 090 21271.57 446.95 43089.09 48055.68 2021-03-31 01:56:02.000 090 21271.54 446.96 43089.09 48055.63 2021-03-31 01:56:03.000 090 21271.49 447.01 43089.07 48055.66 2021-03-31 01:56:04.000 090 21271.53 447.00 43089.11 48055.67 2021-03-31 01:56:05.000 090 21271.51 447.01 43089.10 48055.64 2021-03-31 01:56:06.000 090 21271.55 447.01 43089.08 48055.66 2021-03-31 01:56:07.000 090 21271.54 447.04 43089.09 48055.62 2021-03-31 01:56:08.000 090 21271.52 447.05 43089.07 48055.62 2021-03-31 01:56:09.000 090 21271.51 447.03 43089.09 48055.64 2021-03-31 01:56:10.000 090 21271.49 447.02 43089.06 48055.59 2021-03-31 01:56:11.000 090 21271.50 447.05 43089.04 48055.61 2021-03-31 01:56:12.000 090 21271.52 447.06 43089.04 48055.61 2021-03-31 01:56:13.000 090 21271.51 447.09 43089.03 48055.64 2021-03-31 01:56:14.000 090 21271.46 447.10 43089.05 48055.57 2021-03-31 01:56:15.000 090 21271.49 447.11 43089.08 48055.61 2021-03-31 01:56:16.000 090 21271.46 447.10 43089.09 48055.58 2021-03-31 01:56:17.000 090 21271.49 447.09 43089.06 48055.61 2021-03-31 01:56:18.000 090 21271.45 447.14 43089.02 48055.57 2021-03-31 01:56:19.000 090 21271.45 447.13 43089.05 48055.56 2021-03-31 01:56:20.000 090 21271.46 447.12 43089.04 48055.54 2021-03-31 01:56:21.000 090 21271.45 447.12 43089.06 48055.59 2021-03-31 01:56:22.000 090 21271.46 447.14 43089.06 48055.56 2021-03-31 01:56:23.000 090 21271.44 447.17 43089.03 48055.55 2021-03-31 01:56:24.000 090 21271.43 447.18 43089.05 48055.55 2021-03-31 01:56:25.000 090 21271.43 447.16 43089.04 48055.55 2021-03-31 01:56:26.000 090 21271.41 447.17 43089.03 48055.57 2021-03-31 01:56:27.000 090 21271.38 447.20 43089.02 48055.55 2021-03-31 01:56:28.000 090 21271.40 447.22 43089.04 48055.52 2021-03-31 01:56:29.000 090 21271.42 447.20 43089.03 48055.57 2021-03-31 01:56:30.000 090 21271.42 447.21 43089.05 48055.51 2021-03-31 01:56:31.000 090 21271.39 447.21 43089.03 48055.53 2021-03-31 01:56:32.000 090 21271.39 447.24 43089.01 48055.51 2021-03-31 01:56:33.000 090 21271.40 447.23 43089.04 48055.54 2021-03-31 01:56:34.000 090 21271.39 447.24 43089.05 48055.50 2021-03-31 01:56:35.000 090 21271.39 447.22 43089.02 48055.53 2021-03-31 01:56:36.000 090 21271.37 447.22 43089.06 48055.50 2021-03-31 01:56:37.000 090 21271.38 447.22 43089.05 48055.49 2021-03-31 01:56:38.000 090 21271.37 447.23 43089.03 48055.53 2021-03-31 01:56:39.000 090 21271.41 447.20 43089.02 48055.50 2021-03-31 01:56:40.000 090 21271.36 447.19 43089.04 48055.54 2021-03-31 01:56:41.000 090 21271.35 447.21 43089.05 48055.52 2021-03-31 01:56:42.000 090 21271.32 447.23 43089.03 48055.54 2021-03-31 01:56:43.000 090 21271.32 447.21 43089.05 48055.56 2021-03-31 01:56:44.000 090 21271.34 447.20 43089.04 48055.56 2021-03-31 01:56:45.000 090 21271.36 447.20 43089.05 48055.52 2021-03-31 01:56:46.000 090 21271.37 447.19 43089.09 48055.59 2021-03-31 01:56:47.000 090 21271.37 447.19 43089.07 48055.58 2021-03-31 01:56:48.000 090 21271.38 447.20 43089.07 48055.55 2021-03-31 01:56:49.000 090 21271.35 447.18 43089.07 48055.55 2021-03-31 01:56:50.000 090 21271.36 447.19 43089.10 48055.58 2021-03-31 01:56:51.000 090 21271.34 447.19 43089.08 48055.54 2021-03-31 01:56:52.000 090 21271.34 447.19 43089.07 48055.58 2021-03-31 01:56:53.000 090 21271.30 447.19 43089.07 48055.55 2021-03-31 01:56:54.000 090 21271.30 447.19 43089.09 48055.54 2021-03-31 01:56:55.000 090 21271.30 447.23 43089.07 48055.61 2021-03-31 01:56:56.000 090 21271.32 447.21 43089.06 48055.58 2021-03-31 01:56:57.000 090 21271.32 447.22 43089.06 48055.53 2021-03-31 01:56:58.000 090 21271.29 447.22 43089.06 48055.57 2021-03-31 01:56:59.000 090 21271.28 447.22 43089.11 48055.56 2021-03-31 01:57:00.000 090 21271.29 447.25 43089.10 48055.58 2021-03-31 01:57:01.000 090 21271.31 447.24 43089.09 48055.55 2021-03-31 01:57:02.000 090 21271.32 447.23 43089.11 48055.56 2021-03-31 01:57:03.000 090 21271.31 447.23 43089.10 48055.55 2021-03-31 01:57:04.000 090 21271.36 447.23 43089.09 48055.61 2021-03-31 01:57:05.000 090 21271.35 447.25 43089.14 48055.61 2021-03-31 01:57:06.000 090 21271.36 447.26 43089.14 48055.57 2021-03-31 01:57:07.000 090 21271.38 447.23 43089.08 48055.60 2021-03-31 01:57:08.000 090 21271.40 447.20 43089.09 48055.60 2021-03-31 01:57:09.000 090 21271.38 447.20 43089.12 48055.58 2021-03-31 01:57:10.000 090 21271.35 447.23 43089.16 48055.63 2021-03-31 01:57:11.000 090 21271.31 447.21 43089.14 48055.59 2021-03-31 01:57:12.000 090 21271.33 447.21 43089.13 48055.59 2021-03-31 01:57:13.000 090 21271.34 447.20 43089.12 48055.59 2021-03-31 01:57:14.000 090 21271.35 447.20 43089.12 48055.61 2021-03-31 01:57:15.000 090 21271.32 447.20 43089.12 48055.58 2021-03-31 01:57:16.000 090 21271.31 447.20 43089.13 48055.62 2021-03-31 01:57:17.000 090 21271.33 447.22 43089.10 48055.59 2021-03-31 01:57:18.000 090 21271.30 447.22 43089.11 48055.62 2021-03-31 01:57:19.000 090 21271.33 447.20 43089.11 48055.60 2021-03-31 01:57:20.000 090 21271.32 447.21 43089.12 48055.59 2021-03-31 01:57:21.000 090 21271.33 447.20 43089.10 48055.62 2021-03-31 01:57:22.000 090 21271.34 447.20 43089.13 48055.62 2021-03-31 01:57:23.000 090 21271.34 447.20 43089.13 48055.60 2021-03-31 01:57:24.000 090 21271.34 447.19 43089.13 48055.63 2021-03-31 01:57:25.000 090 21271.36 447.20 43089.11 48055.62 2021-03-31 01:57:26.000 090 21271.35 447.18 43089.14 48055.65 2021-03-31 01:57:27.000 090 21271.36 447.18 43089.10 48055.66 2021-03-31 01:57:28.000 090 21271.37 447.17 43089.11 48055.61 2021-03-31 01:57:29.000 090 21271.37 447.17 43089.16 48055.66 2021-03-31 01:57:30.000 090 21271.41 447.20 43089.19 48055.66 2021-03-31 01:57:31.000 090 21271.42 447.18 43089.15 48055.62 2021-03-31 01:57:32.000 090 21271.39 447.20 43089.12 48055.67 2021-03-31 01:57:33.000 090 21271.40 447.17 43089.17 48055.64 2021-03-31 01:57:34.000 090 21271.41 447.19 43089.13 48055.61 2021-03-31 01:57:35.000 090 21271.40 447.19 43089.13 48055.69 2021-03-31 01:57:36.000 090 21271.43 447.16 43089.14 48055.63 2021-03-31 01:57:37.000 090 21271.45 447.13 43089.12 48055.66 2021-03-31 01:57:38.000 090 21271.45 447.14 43089.13 48055.70 2021-03-31 01:57:39.000 090 21271.46 447.13 43089.13 48055.67 2021-03-31 01:57:40.000 090 21271.47 447.08 43089.16 48055.67 2021-03-31 01:57:41.000 090 21271.46 447.08 43089.18 48055.69 2021-03-31 01:57:42.000 090 21271.46 447.09 43089.19 48055.68 2021-03-31 01:57:43.000 090 21271.46 447.04 43089.19 48055.74 2021-03-31 01:57:44.000 090 21271.51 447.01 43089.24 48055.76 2021-03-31 01:57:45.000 090 21271.50 447.01 43089.23 48055.75 2021-03-31 01:57:46.000 090 21271.50 446.98 43089.21 48055.74 2021-03-31 01:57:47.000 090 21271.50 446.98 43089.22 48055.80 2021-03-31 01:57:48.000 090 21271.51 446.96 43089.23 48055.80 2021-03-31 01:57:49.000 090 21271.49 446.97 43089.25 48055.77 2021-03-31 01:57:50.000 090 21271.51 446.97 43089.28 48055.81 2021-03-31 01:57:51.000 090 21271.50 446.96 43089.25 48055.83 2021-03-31 01:57:52.000 090 21271.50 446.93 43089.26 48055.82 2021-03-31 01:57:53.000 090 21271.50 446.93 43089.27 48055.83 2021-03-31 01:57:54.000 090 21271.51 446.95 43089.30 48055.80 2021-03-31 01:57:55.000 090 21271.54 446.92 43089.30 48055.84 2021-03-31 01:57:56.000 090 21271.51 446.91 43089.30 48055.82 2021-03-31 01:57:57.000 090 21271.50 446.90 43089.28 48055.84 2021-03-31 01:57:58.000 090 21271.52 446.90 43089.25 48055.81 2021-03-31 01:57:59.000 090 21271.51 446.91 43089.27 48055.83 2021-03-31 01:58:00.000 090 21271.53 446.89 43089.28 48055.85 2021-03-31 01:58:01.000 090 21271.51 446.91 43089.25 48055.83 2021-03-31 01:58:02.000 090 21271.53 446.89 43089.27 48055.84 2021-03-31 01:58:03.000 090 21271.57 446.88 43089.27 48055.79 2021-03-31 01:58:04.000 090 21271.59 446.88 43089.26 48055.82 2021-03-31 01:58:05.000 090 21271.55 446.88 43089.29 48055.86 2021-03-31 01:58:06.000 090 21271.56 446.87 43089.28 48055.85 2021-03-31 01:58:07.000 090 21271.54 446.92 43089.22 48055.82 2021-03-31 01:58:08.000 090 21271.50 446.92 43089.24 48055.81 2021-03-31 01:58:09.000 090 21271.53 446.90 43089.22 48055.79 2021-03-31 01:58:10.000 090 21271.50 446.90 43089.22 48055.77 2021-03-31 01:58:11.000 090 21271.51 446.89 43089.21 48055.79 2021-03-31 01:58:12.000 090 21271.53 446.89 43089.19 48055.75 2021-03-31 01:58:13.000 090 21271.52 446.87 43089.20 48055.78 2021-03-31 01:58:14.000 090 21271.55 446.88 43089.22 48055.75 2021-03-31 01:58:15.000 090 21271.56 446.86 43089.21 48055.79 2021-03-31 01:58:16.000 090 21271.54 446.87 43089.20 48055.74 2021-03-31 01:58:17.000 090 21271.56 446.86 43089.18 48055.77 2021-03-31 01:58:18.000 090 21271.55 446.90 43089.16 48055.76 2021-03-31 01:58:19.000 090 21271.62 446.87 43089.17 48055.75 2021-03-31 01:58:20.000 090 21271.61 446.84 43089.18 48055.77 2021-03-31 01:58:21.000 090 21271.61 446.83 43089.20 48055.77 2021-03-31 01:58:22.000 090 21271.59 446.85 43089.17 48055.73 2021-03-31 01:58:23.000 090 21271.60 446.83 43089.17 48055.74 2021-03-31 01:58:24.000 090 21271.59 446.86 43089.14 48055.77 2021-03-31 01:58:25.000 090 21271.59 446.86 43089.16 48055.75 2021-03-31 01:58:26.000 090 21271.60 446.84 43089.15 48055.73 2021-03-31 01:58:27.000 090 21271.62 446.84 43089.14 48055.80 2021-03-31 01:58:28.000 090 21271.62 446.86 43089.17 48055.74 2021-03-31 01:58:29.000 090 21271.62 446.86 43089.17 48055.76 2021-03-31 01:58:30.000 090 21271.66 446.81 43089.20 48055.79 2021-03-31 01:58:31.000 090 21271.67 446.81 43089.20 48055.77 2021-03-31 01:58:32.000 090 21271.69 446.80 43089.21 48055.82 2021-03-31 01:58:33.000 090 21271.68 446.81 43089.19 48055.79 2021-03-31 01:58:34.000 090 21271.69 446.81 43089.20 48055.80 2021-03-31 01:58:35.000 090 21271.70 446.81 43089.21 48055.82 2021-03-31 01:58:36.000 090 21271.70 446.80 43089.19 48055.84 2021-03-31 01:58:37.000 090 21271.72 446.80 43089.19 48055.84 2021-03-31 01:58:38.000 090 21271.75 446.79 43089.22 48055.85 2021-03-31 01:58:39.000 090 21271.73 446.80 43089.21 48055.84 2021-03-31 01:58:40.000 090 21271.71 446.82 43089.21 48055.84 2021-03-31 01:58:41.000 090 21271.71 446.79 43089.20 48055.87 2021-03-31 01:58:42.000 090 21271.73 446.80 43089.21 48055.87 2021-03-31 01:58:43.000 090 21271.73 446.79 43089.25 48055.83 2021-03-31 01:58:44.000 090 21271.72 446.80 43089.27 48055.86 2021-03-31 01:58:45.000 090 21271.70 446.81 43089.24 48055.86 2021-03-31 01:58:46.000 090 21271.72 446.77 43089.23 48055.88 2021-03-31 01:58:47.000 090 21271.70 446.76 43089.26 48055.89 2021-03-31 01:58:48.000 090 21271.68 446.78 43089.24 48055.85 2021-03-31 01:58:49.000 090 21271.69 446.78 43089.25 48055.87 2021-03-31 01:58:50.000 090 21271.70 446.80 43089.26 48055.90 2021-03-31 01:58:51.000 090 21271.68 446.81 43089.24 48055.85 2021-03-31 01:58:52.000 090 21271.68 446.79 43089.26 48055.91 2021-03-31 01:58:53.000 090 21271.69 446.79 43089.27 48055.86 2021-03-31 01:58:54.000 090 21271.70 446.80 43089.27 48055.88 2021-03-31 01:58:55.000 090 21271.69 446.83 43089.25 48055.90 2021-03-31 01:58:56.000 090 21271.67 446.83 43089.23 48055.85 2021-03-31 01:58:57.000 090 21271.63 446.82 43089.22 48055.81 2021-03-31 01:58:58.000 090 21271.63 446.83 43089.19 48055.79 2021-03-31 01:58:59.000 090 21271.64 446.83 43089.17 48055.81 2021-03-31 01:59:00.000 090 21271.60 446.85 43089.16 48055.81 2021-03-31 01:59:01.000 090 21271.58 446.88 43089.17 48055.73 2021-03-31 01:59:02.000 090 21271.52 446.95 43089.12 48055.69 2021-03-31 01:59:03.000 090 21271.52 447.01 43089.06 48055.65 2021-03-31 01:59:04.000 090 21271.49 447.04 43089.02 48055.58 2021-03-31 01:59:05.000 090 21271.47 447.04 43088.96 48055.56 2021-03-31 01:59:06.000 090 21271.47 447.02 43088.94 48055.48 2021-03-31 01:59:07.000 090 21271.49 447.02 43088.95 48055.47 2021-03-31 01:59:08.000 090 21271.45 447.04 43088.95 48055.52 2021-03-31 01:59:09.000 090 21271.44 447.03 43088.92 48055.46 2021-03-31 01:59:10.000 090 21271.41 446.99 43088.93 48055.47 2021-03-31 01:59:11.000 090 21271.44 447.01 43088.92 48055.42 2021-03-31 01:59:12.000 090 21271.44 447.00 43088.91 48055.45 2021-03-31 01:59:13.000 090 21271.40 447.02 43088.93 48055.43 2021-03-31 01:59:14.000 090 21271.38 447.01 43088.94 48055.42 2021-03-31 01:59:15.000 090 21271.35 447.01 43088.93 48055.46 2021-03-31 01:59:16.000 090 21271.38 446.99 43088.93 48055.41 2021-03-31 01:59:17.000 090 21271.38 446.99 43088.93 48055.45 2021-03-31 01:59:18.000 090 21271.39 446.97 43088.95 48055.43 2021-03-31 01:59:19.000 090 21271.40 446.96 43088.98 48055.45 2021-03-31 01:59:20.000 090 21271.38 446.96 43088.97 48055.42 2021-03-31 01:59:21.000 090 21271.38 446.97 43088.96 48055.48 2021-03-31 01:59:22.000 090 21271.41 446.95 43088.98 48055.46 2021-03-31 01:59:23.000 090 21271.40 446.93 43089.01 48055.50 2021-03-31 01:59:24.000 090 21271.42 446.92 43089.00 48055.50 2021-03-31 01:59:25.000 090 21271.41 446.93 43089.02 48055.54 2021-03-31 01:59:26.000 090 21271.41 446.92 43089.02 48055.51 2021-03-31 01:59:27.000 090 21271.42 446.89 43089.04 48055.58 2021-03-31 01:59:28.000 090 21271.40 446.92 43089.01 48055.54 2021-03-31 01:59:29.000 090 21271.39 446.96 43089.02 48055.52 2021-03-31 01:59:30.000 090 21271.40 446.96 43089.01 48055.59 2021-03-31 01:59:31.000 090 21271.40 446.94 43089.03 48055.53 2021-03-31 01:59:32.000 090 21271.37 446.96 43089.05 48055.58 2021-03-31 01:59:33.000 090 21271.39 446.96 43089.05 48055.51 2021-03-31 01:59:34.000 090 21271.38 446.97 43089.05 48055.59 2021-03-31 01:59:35.000 090 21271.38 446.97 43089.06 48055.57 2021-03-31 01:59:36.000 090 21271.38 446.98 43089.05 48055.54 2021-03-31 01:59:37.000 090 21271.35 447.00 43089.04 48055.58 2021-03-31 01:59:38.000 090 21271.37 447.03 43089.06 48055.56 2021-03-31 01:59:39.000 090 21271.36 447.07 43089.04 48055.55 2021-03-31 01:59:40.000 090 21271.33 447.08 43089.03 48055.52 2021-03-31 01:59:41.000 090 21271.33 447.10 43088.98 48055.48 2021-03-31 01:59:42.000 090 21271.30 447.12 43088.98 48055.47 2021-03-31 01:59:43.000 090 21271.29 447.13 43089.00 48055.47 2021-03-31 01:59:44.000 090 21271.31 447.14 43088.98 48055.46 2021-03-31 01:59:45.000 090 21271.28 447.17 43088.97 48055.47 2021-03-31 01:59:46.000 090 21271.25 447.21 43088.95 48055.45 2021-03-31 01:59:47.000 090 21271.25 447.22 43088.93 48055.41 2021-03-31 01:59:48.000 090 21271.23 447.23 43088.93 48055.41 2021-03-31 01:59:49.000 090 21271.22 447.25 43088.86 48055.39 2021-03-31 01:59:50.000 090 21271.23 447.26 43088.85 48055.34 2021-03-31 01:59:51.000 090 21271.23 447.25 43088.87 48055.38 2021-03-31 01:59:52.000 090 21271.23 447.27 43088.85 48055.39 2021-03-31 01:59:53.000 090 21271.25 447.30 43088.87 48055.32 2021-03-31 01:59:54.000 090 21271.23 447.30 43088.86 48055.33 2021-03-31 01:59:55.000 090 21271.25 447.29 43088.87 48055.39 2021-03-31 01:59:56.000 090 21271.25 447.32 43088.89 48055.34 2021-03-31 01:59:57.000 090 21271.22 447.30 43088.89 48055.34 2021-03-31 01:59:58.000 090 21271.21 447.30 43088.85 48055.36 2021-03-31 01:59:59.000 090 21271.17 447.31 43088.86 48055.32 2021-03-31 02:00:00.000 090 21271.19 447.33 43088.86 48055.32 2021-03-31 02:00:01.000 090 21271.19 447.35 43088.89 48055.34 2021-03-31 02:00:02.000 090 21271.20 447.34 43088.87 48055.31 2021-03-31 02:00:03.000 090 21271.20 447.33 43088.85 48055.32 2021-03-31 02:00:04.000 090 21271.22 447.33 43088.85 48055.32 2021-03-31 02:00:05.000 090 21271.21 447.36 43088.85 48055.31 2021-03-31 02:00:06.000 090 21271.20 447.39 43088.86 48055.27 2021-03-31 02:00:07.000 090 21271.17 447.40 43088.87 48055.36 2021-03-31 02:00:08.000 090 21271.15 447.45 43088.87 48055.29 2021-03-31 02:00:09.000 090 21271.15 447.45 43088.87 48055.27 2021-03-31 02:00:10.000 090 21271.21 447.46 43088.87 48055.32 2021-03-31 02:00:11.000 090 21271.17 447.45 43088.87 48055.27 2021-03-31 02:00:12.000 090 21271.14 447.45 43088.86 48055.28 2021-03-31 02:00:13.000 090 21271.11 447.47 43088.83 48055.25 2021-03-31 02:00:14.000 090 21271.11 447.50 43088.80 48055.24 2021-03-31 02:00:15.000 090 21271.12 447.48 43088.78 48055.21 2021-03-31 02:00:16.000 090 21271.13 447.48 43088.81 48055.20 2021-03-31 02:00:17.000 090 21271.08 447.50 43088.79 48055.22 2021-03-31 02:00:18.000 090 21271.07 447.48 43088.78 48055.19 2021-03-31 02:00:19.000 090 21271.07 447.47 43088.78 48055.19 2021-03-31 02:00:20.000 090 21271.08 447.48 43088.81 48055.21 2021-03-31 02:00:21.000 090 21271.08 447.46 43088.80 48055.19 2021-03-31 02:00:22.000 090 21271.09 447.44 43088.80 48055.17 2021-03-31 02:00:23.000 090 21271.07 447.46 43088.80 48055.22 2021-03-31 02:00:24.000 090 21271.05 447.46 43088.82 48055.19 2021-03-31 02:00:25.000 090 21271.03 447.48 43088.83 48055.16 2021-03-31 02:00:26.000 090 21271.04 447.48 43088.80 48055.17 2021-03-31 02:00:27.000 090 21271.05 447.48 43088.80 48055.22 2021-03-31 02:00:28.000 090 21271.05 447.48 43088.80 48055.15 2021-03-31 02:00:29.000 090 21271.06 447.47 43088.78 48055.16 2021-03-31 02:00:30.000 090 21271.04 447.45 43088.82 48055.16 2021-03-31 02:00:31.000 090 21271.00 447.47 43088.81 48055.18 2021-03-31 02:00:32.000 090 21270.99 447.44 43088.82 48055.13 2021-03-31 02:00:33.000 090 21271.00 447.44 43088.81 48055.18 2021-03-31 02:00:34.000 090 21271.01 447.45 43088.82 48055.14 2021-03-31 02:00:35.000 090 21270.98 447.48 43088.81 48055.15 2021-03-31 02:00:36.000 090 21270.94 447.49 43088.80 48055.19 2021-03-31 02:00:37.000 090 21270.95 447.49 43088.79 48055.14 2021-03-31 02:00:38.000 090 21270.96 447.46 43088.80 48055.11 2021-03-31 02:00:39.000 090 21270.93 447.49 43088.82 48055.17 2021-03-31 02:00:40.000 090 21270.91 447.48 43088.79 48055.15 2021-03-31 02:00:41.000 090 21270.90 447.49 43088.81 48055.10 2021-03-31 02:00:42.000 090 21270.88 447.53 43088.80 48055.15 2021-03-31 02:00:43.000 090 21270.89 447.52 43088.83 48055.11 2021-03-31 02:00:44.000 090 21270.87 447.51 43088.83 48055.08 2021-03-31 02:00:45.000 090 21270.83 447.51 43088.85 48055.10 2021-03-31 02:00:46.000 090 21270.84 447.49 43088.85 48055.11 2021-03-31 02:00:47.000 090 21270.81 447.49 43088.81 48055.09 2021-03-31 02:00:48.000 090 21270.83 447.48 43088.83 48055.12 2021-03-31 02:00:49.000 090 21270.82 447.47 43088.84 48055.08 2021-03-31 02:00:50.000 090 21270.82 447.49 43088.85 48055.10 2021-03-31 02:00:51.000 090 21270.81 447.50 43088.91 48055.12 2021-03-31 02:00:52.000 090 21270.83 447.50 43088.88 48055.09 2021-03-31 02:00:53.000 090 21270.82 447.49 43088.83 48055.10 2021-03-31 02:00:54.000 090 21270.81 447.48 43088.83 48055.10 2021-03-31 02:00:55.000 090 21270.85 447.46 43088.85 48055.11 2021-03-31 02:00:56.000 090 21270.85 447.47 43088.88 48055.08 2021-03-31 02:00:57.000 090 21270.84 447.47 43088.87 48055.13 2021-03-31 02:00:58.000 090 21270.80 447.48 43088.85 48055.05 2021-03-31 02:00:59.000 090 21270.81 447.48 43088.85 48055.12 2021-03-31 02:01:00.000 090 21270.79 447.48 43088.88 48055.13 2021-03-31 02:01:01.000 090 21270.81 447.47 43088.88 48055.09 2021-03-31 02:01:02.000 090 21270.80 447.46 43088.88 48055.09 2021-03-31 02:01:03.000 090 21270.80 447.49 43088.85 48055.14 2021-03-31 02:01:04.000 090 21270.79 447.51 43088.81 48055.11 2021-03-31 02:01:05.000 090 21270.79 447.53 43088.82 48055.14 2021-03-31 02:01:06.000 090 21270.80 447.55 43088.83 48055.09 2021-03-31 02:01:07.000 090 21270.82 447.55 43088.85 48055.15 2021-03-31 02:01:08.000 090 21270.80 447.54 43088.86 48055.11 2021-03-31 02:01:09.000 090 21270.79 447.56 43088.89 48055.06 2021-03-31 02:01:10.000 090 21270.82 447.55 43088.89 48055.15 2021-03-31 02:01:11.000 090 21270.79 447.53 43088.89 48055.14 2021-03-31 02:01:12.000 090 21270.82 447.50 43088.92 48055.10 2021-03-31 02:01:13.000 090 21270.82 447.51 43088.89 48055.20 2021-03-31 02:01:14.000 090 21270.84 447.49 43088.91 48055.16 2021-03-31 02:01:15.000 090 21270.81 447.48 43088.91 48055.20 2021-03-31 02:01:16.000 090 21270.83 447.46 43088.97 48055.22 2021-03-31 02:01:17.000 090 21270.82 447.45 43089.00 48055.23 2021-03-31 02:01:18.000 090 21270.84 447.43 43089.00 48055.24 2021-03-31 02:01:19.000 090 21270.86 447.42 43089.00 48055.28 2021-03-31 02:01:20.000 090 21270.85 447.43 43089.02 48055.29 2021-03-31 02:01:21.000 090 21270.85 447.39 43089.05 48055.25 2021-03-31 02:01:22.000 090 21270.82 447.40 43089.01 48055.27 2021-03-31 02:01:23.000 090 21270.82 447.37 43089.06 48055.29 2021-03-31 02:01:24.000 090 21270.82 447.37 43089.06 48055.27 2021-03-31 02:01:25.000 090 21270.83 447.35 43089.08 48055.27 2021-03-31 02:01:26.000 090 21270.82 447.34 43089.08 48055.32 2021-03-31 02:01:27.000 090 21270.81 447.33 43089.06 48055.28 2021-03-31 02:01:28.000 090 21270.80 447.34 43089.05 48055.27 2021-03-31 02:01:29.000 090 21270.83 447.33 43089.11 48055.29 2021-03-31 02:01:30.000 090 21270.83 447.32 43089.10 48055.24 2021-03-31 02:01:31.000 090 21270.85 447.31 43089.10 48055.31 2021-03-31 02:01:32.000 090 21270.81 447.30 43089.09 48055.31 2021-03-31 02:01:33.000 090 21270.84 447.28 43089.07 48055.27 2021-03-31 02:01:34.000 090 21270.82 447.28 43089.09 48055.29 2021-03-31 02:01:35.000 090 21270.85 447.24 43089.09 48055.31 2021-03-31 02:01:36.000 090 21270.80 447.23 43089.10 48055.29 2021-03-31 02:01:37.000 090 21270.80 447.24 43089.10 48055.30 2021-03-31 02:01:38.000 090 21270.79 447.24 43089.12 48055.31 2021-03-31 02:01:39.000 090 21270.77 447.26 43089.10 48055.31 2021-03-31 02:01:40.000 090 21270.77 447.28 43089.10 48055.25 2021-03-31 02:01:41.000 090 21270.79 447.27 43089.08 48055.27 2021-03-31 02:01:42.000 090 21270.79 447.27 43089.05 48055.25 2021-03-31 02:01:43.000 090 21270.81 447.23 43089.04 48055.27 2021-03-31 02:01:44.000 090 21270.84 447.23 43089.06 48055.26 2021-03-31 02:01:45.000 090 21270.83 447.18 43089.05 48055.25 2021-03-31 02:01:46.000 090 21270.82 447.15 43089.06 48055.26 2021-03-31 02:01:47.000 090 21270.81 447.16 43089.09 48055.35 2021-03-31 02:01:48.000 090 21270.79 447.15 43089.10 48055.34 2021-03-31 02:01:49.000 090 21270.80 447.14 43089.10 48055.28 2021-03-31 02:01:50.000 090 21270.79 447.15 43089.13 48055.33 2021-03-31 02:01:51.000 090 21270.76 447.15 43089.13 48055.35 2021-03-31 02:01:52.000 090 21270.75 447.16 43089.14 48055.31 2021-03-31 02:01:53.000 090 21270.76 447.17 43089.15 48055.31 2021-03-31 02:01:54.000 090 21270.78 447.17 43089.13 48055.31 2021-03-31 02:01:55.000 090 21270.78 447.17 43089.10 48055.30 2021-03-31 02:01:56.000 090 21270.78 447.13 43089.08 48055.31 2021-03-31 02:01:57.000 090 21270.79 447.13 43089.12 48055.26 2021-03-31 02:01:58.000 090 21270.77 447.12 43089.06 48055.28 2021-03-31 02:01:59.000 090 21270.74 447.11 43089.08 48055.31 2021-03-31 02:02:00.000 090 21270.76 447.09 43089.10 48055.31 2021-03-31 02:02:01.000 090 21270.76 447.10 43089.09 48055.28 2021-03-31 02:02:02.000 090 21270.71 447.11 43089.09 48055.29 2021-03-31 02:02:03.000 090 21270.70 447.11 43089.10 48055.31 2021-03-31 02:02:04.000 090 21270.70 447.12 43089.09 48055.28 2021-03-31 02:02:05.000 090 21270.64 447.16 43089.07 48055.29 2021-03-31 02:02:06.000 090 21270.65 447.17 43089.06 48055.24 2021-03-31 02:02:07.000 090 21270.64 447.17 43089.01 48055.23 2021-03-31 02:02:08.000 090 21270.60 447.17 43089.02 48055.21 2021-03-31 02:02:09.000 090 21270.61 447.13 43089.04 48055.15 2021-03-31 02:02:10.000 090 21270.60 447.14 43089.06 48055.18 2021-03-31 02:02:11.000 090 21270.60 447.13 43089.06 48055.22 2021-03-31 02:02:12.000 090 21270.60 447.10 43089.05 48055.18 2021-03-31 02:02:13.000 090 21270.58 447.11 43089.06 48055.14 2021-03-31 02:02:14.000 090 21270.59 447.09 43089.06 48055.16 2021-03-31 02:02:15.000 090 21270.57 447.10 43089.02 48055.20 2021-03-31 02:02:16.000 090 21270.55 447.10 43089.01 48055.13 2021-03-31 02:02:17.000 090 21270.52 447.10 43089.04 48055.13 2021-03-31 02:02:18.000 090 21270.51 447.06 43089.06 48055.16 2021-03-31 02:02:19.000 090 21270.48 447.05 43089.06 48055.14 2021-03-31 02:02:20.000 090 21270.47 447.07 43089.01 48055.13 2021-03-31 02:02:21.000 090 21270.51 447.07 43089.02 48055.12 2021-03-31 02:02:22.000 090 21270.46 447.08 43089.01 48055.13 2021-03-31 02:02:23.000 090 21270.43 447.08 43089.02 48055.12 2021-03-31 02:02:24.000 090 21270.44 447.07 43089.06 48055.11 2021-03-31 02:02:25.000 090 21270.41 447.11 43089.06 48055.08 2021-03-31 02:02:26.000 090 21270.38 447.13 43089.00 48055.06 2021-03-31 02:02:27.000 090 21270.37 447.15 43088.97 48055.04 2021-03-31 02:02:28.000 090 21270.36 447.14 43088.95 48055.05 2021-03-31 02:02:29.000 090 21270.34 447.12 43088.95 48054.97 2021-03-31 02:02:30.000 090 21270.33 447.09 43088.97 48055.01 2021-03-31 02:02:31.000 090 21270.32 447.08 43088.94 48055.01 2021-03-31 02:02:32.000 090 21270.32 447.07 43088.97 48054.93 2021-03-31 02:02:33.000 090 21270.27 447.06 43088.95 48054.94 2021-03-31 02:02:34.000 090 21270.26 447.03 43088.96 48054.97 2021-03-31 02:02:35.000 090 21270.28 447.05 43088.96 48054.96 2021-03-31 02:02:36.000 090 21270.25 447.09 43088.96 48054.91 2021-03-31 02:02:37.000 090 21270.23 447.11 43088.94 48054.97 2021-03-31 02:02:38.000 090 21270.21 447.10 43088.97 48054.94 2021-03-31 02:02:39.000 090 21270.23 447.09 43088.99 48054.97 2021-03-31 02:02:40.000 090 21270.21 447.08 43088.99 48054.95 2021-03-31 02:02:41.000 090 21270.17 447.09 43089.02 48054.94 2021-03-31 02:02:42.000 090 21270.12 447.12 43089.00 48054.94 2021-03-31 02:02:43.000 090 21270.14 447.12 43088.97 48054.93 2021-03-31 02:02:44.000 090 21270.14 447.12 43088.99 48054.93 2021-03-31 02:02:45.000 090 21270.14 447.12 43088.97 48054.92 2021-03-31 02:02:46.000 090 21270.14 447.14 43088.97 48054.90 2021-03-31 02:02:47.000 090 21270.13 447.16 43088.96 48054.93 2021-03-31 02:02:48.000 090 21270.14 447.15 43088.97 48054.88 2021-03-31 02:02:49.000 090 21270.14 447.13 43088.97 48054.88 2021-03-31 02:02:50.000 090 21270.13 447.14 43088.94 48054.92 2021-03-31 02:02:51.000 090 21270.09 447.14 43088.96 48054.94 2021-03-31 02:02:52.000 090 21270.07 447.12 43089.01 48054.88 2021-03-31 02:02:53.000 090 21270.08 447.14 43089.01 48054.92 2021-03-31 02:02:54.000 090 21270.08 447.13 43088.99 48054.87 2021-03-31 02:02:55.000 090 21270.09 447.10 43088.98 48054.93 2021-03-31 02:02:56.000 090 21270.07 447.11 43088.99 48054.91 2021-03-31 02:02:57.000 090 21270.08 447.11 43089.00 48054.91 2021-03-31 02:02:58.000 090 21270.09 447.11 43088.99 48054.94 2021-03-31 02:02:59.000 090 21270.10 447.10 43089.02 48054.88 2021-03-31 02:03:00.000 090 21270.08 447.11 43089.02 48054.94 2021-03-31 02:03:01.000 090 21270.10 447.13 43089.01 48054.89 2021-03-31 02:03:02.000 090 21270.06 447.12 43089.04 48054.94 2021-03-31 02:03:03.000 090 21270.08 447.12 43089.01 48054.95 2021-03-31 02:03:04.000 090 21270.06 447.13 43089.04 48054.91 2021-03-31 02:03:05.000 090 21270.07 447.13 43089.07 48054.94 2021-03-31 02:03:06.000 090 21270.05 447.15 43089.05 48054.93 2021-03-31 02:03:07.000 090 21270.05 447.16 43089.06 48054.91 2021-03-31 02:03:08.000 090 21270.07 447.16 43089.06 48054.91 2021-03-31 02:03:09.000 090 21270.06 447.14 43089.03 48054.94 2021-03-31 02:03:10.000 090 21270.01 447.17 43089.03 48054.89 2021-03-31 02:03:11.000 090 21270.03 447.16 43089.02 48054.93 2021-03-31 02:03:12.000 090 21270.06 447.18 43089.03 48054.93 2021-03-31 02:03:13.000 090 21270.05 447.17 43089.03 48054.93 2021-03-31 02:03:14.000 090 21270.03 447.17 43089.03 48054.92 2021-03-31 02:03:15.000 090 21270.04 447.19 43089.02 48054.90 2021-03-31 02:03:16.000 090 21270.03 447.19 43089.01 48054.95 2021-03-31 02:03:17.000 090 21270.01 447.20 43089.02 48054.87 2021-03-31 02:03:18.000 090 21270.04 447.18 43089.01 48054.94 2021-03-31 02:03:19.000 090 21270.02 447.21 43089.01 48054.88 2021-03-31 02:03:20.000 090 21270.03 447.21 43088.99 48054.94 2021-03-31 02:03:21.000 090 21270.01 447.23 43089.00 48054.88 2021-03-31 02:03:22.000 090 21270.03 447.23 43089.02 48054.91 2021-03-31 02:03:23.000 090 21270.03 447.23 43088.99 48054.88 2021-03-31 02:03:24.000 090 21270.00 447.23 43089.01 48054.89 2021-03-31 02:03:25.000 090 21270.00 447.23 43088.98 48054.91 2021-03-31 02:03:26.000 090 21270.02 447.22 43088.98 48054.92 2021-03-31 02:03:27.000 090 21270.04 447.22 43089.00 48054.88 2021-03-31 02:03:28.000 090 21270.04 447.23 43089.01 48054.89 2021-03-31 02:03:29.000 090 21270.05 447.23 43088.98 48054.90 2021-03-31 02:03:30.000 090 21270.07 447.21 43088.98 48054.90 2021-03-31 02:03:31.000 090 21270.08 447.24 43089.01 48054.93 2021-03-31 02:03:32.000 090 21270.07 447.22 43089.01 48054.91 2021-03-31 02:03:33.000 090 21270.07 447.19 43089.04 48054.92 2021-03-31 02:03:34.000 090 21270.07 447.18 43089.02 48054.93 2021-03-31 02:03:35.000 090 21270.05 447.20 43089.01 48054.93 2021-03-31 02:03:36.000 090 21270.05 447.23 43089.00 48054.94 2021-03-31 02:03:37.000 090 21270.04 447.24 43089.01 48054.96 2021-03-31 02:03:38.000 090 21270.06 447.24 43089.01 48054.97 2021-03-31 02:03:39.000 090 21270.04 447.21 43089.03 48054.96 2021-03-31 02:03:40.000 090 21270.04 447.21 43089.03 48054.93 2021-03-31 02:03:41.000 090 21270.06 447.20 43089.03 48054.96 2021-03-31 02:03:42.000 090 21270.06 447.21 43089.03 48054.98 2021-03-31 02:03:43.000 090 21270.03 447.21 43089.03 48054.92 2021-03-31 02:03:44.000 090 21270.05 447.20 43089.00 48054.97 2021-03-31 02:03:45.000 090 21270.05 447.19 43089.01 48054.92 2021-03-31 02:03:46.000 090 21270.06 447.19 43089.03 48054.94 2021-03-31 02:03:47.000 090 21270.04 447.20 43089.03 48054.92 2021-03-31 02:03:48.000 090 21270.02 447.21 43089.06 48054.93 2021-03-31 02:03:49.000 090 21270.06 447.24 43089.05 48054.98 2021-03-31 02:03:50.000 090 21270.04 447.25 43089.06 48054.93 2021-03-31 02:03:51.000 090 21270.00 447.23 43089.06 48054.99 2021-03-31 02:03:52.000 090 21270.03 447.24 43089.06 48054.92 2021-03-31 02:03:53.000 090 21270.03 447.27 43088.99 48054.96 2021-03-31 02:03:54.000 090 21269.99 447.26 43089.01 48054.94 2021-03-31 02:03:55.000 090 21269.99 447.29 43089.01 48054.89 2021-03-31 02:03:56.000 090 21269.96 447.31 43088.98 48054.86 2021-03-31 02:03:57.000 090 21269.97 447.31 43088.96 48054.91 2021-03-31 02:03:58.000 090 21269.96 447.31 43088.95 48054.83 2021-03-31 02:03:59.000 090 21269.99 447.32 43088.98 48054.82 2021-03-31 02:04:00.000 090 21269.98 447.30 43089.00 48054.89 2021-03-31 02:04:01.000 090 21269.96 447.32 43088.99 48054.85 2021-03-31 02:04:02.000 090 21269.97 447.33 43088.99 48054.82 2021-03-31 02:04:03.000 090 21269.94 447.34 43088.99 48054.86 2021-03-31 02:04:04.000 090 21269.93 447.34 43088.97 48054.84 2021-03-31 02:04:05.000 090 21269.96 447.34 43088.99 48054.80 2021-03-31 02:04:06.000 090 21269.97 447.33 43089.02 48054.79 2021-03-31 02:04:07.000 090 21269.96 447.33 43088.97 48054.80 2021-03-31 02:04:08.000 090 21269.97 447.33 43088.99 48054.79 2021-03-31 02:04:09.000 090 21269.96 447.35 43089.00 48054.85 2021-03-31 02:04:10.000 090 21270.00 447.34 43088.97 48054.80 2021-03-31 02:04:11.000 090 21269.98 447.34 43088.97 48054.84 2021-03-31 02:04:12.000 090 21269.95 447.33 43088.95 48054.83 2021-03-31 02:04:13.000 090 21269.94 447.33 43089.00 48054.85 2021-03-31 02:04:14.000 090 21269.95 447.33 43088.98 48054.85 2021-03-31 02:04:15.000 090 21269.92 447.32 43088.97 48054.84 2021-03-31 02:04:16.000 090 21269.94 447.32 43088.98 48054.85 2021-03-31 02:04:17.000 090 21269.95 447.33 43088.98 48054.84 2021-03-31 02:04:18.000 090 21269.98 447.31 43088.98 48054.85 2021-03-31 02:04:19.000 090 21269.98 447.32 43089.01 48054.84 2021-03-31 02:04:20.000 090 21269.97 447.32 43089.01 48054.88 2021-03-31 02:04:21.000 090 21269.97 447.31 43089.02 48054.86 2021-03-31 02:04:22.000 090 21269.98 447.32 43089.02 48054.85 2021-03-31 02:04:23.000 090 21269.95 447.34 43089.03 48054.85 2021-03-31 02:04:24.000 090 21269.94 447.33 43089.01 48054.87 2021-03-31 02:04:25.000 090 21269.97 447.34 43089.01 48054.87 2021-03-31 02:04:26.000 090 21269.99 447.33 43089.03 48054.86 2021-03-31 02:04:27.000 090 21269.95 447.35 43089.04 48054.88 2021-03-31 02:04:28.000 090 21269.95 447.35 43089.04 48054.86 2021-03-31 02:04:29.000 090 21269.94 447.37 43089.03 48054.86 2021-03-31 02:04:30.000 090 21269.94 447.35 43089.00 48054.83 2021-03-31 02:04:31.000 090 21269.94 447.36 43088.97 48054.83 2021-03-31 02:04:32.000 090 21269.92 447.38 43088.97 48054.85 2021-03-31 02:04:33.000 090 21269.94 447.34 43088.96 48054.82 2021-03-31 02:04:34.000 090 21269.92 447.35 43088.97 48054.84 2021-03-31 02:04:35.000 090 21269.95 447.33 43088.98 48054.84 2021-03-31 02:04:36.000 090 21269.93 447.35 43088.98 48054.84 2021-03-31 02:04:37.000 090 21269.94 447.36 43089.00 48054.83 2021-03-31 02:04:38.000 090 21269.92 447.35 43088.99 48054.81 2021-03-31 02:04:39.000 090 21269.87 447.36 43088.97 48054.86 2021-03-31 02:04:40.000 090 21269.88 447.35 43088.96 48054.82 2021-03-31 02:04:41.000 090 21269.90 447.36 43088.95 48054.83 2021-03-31 02:04:42.000 090 21269.92 447.34 43089.02 48054.82 2021-03-31 02:04:43.000 090 21269.89 447.35 43089.01 48054.83 2021-03-31 02:04:44.000 090 21269.90 447.37 43088.97 48054.80 2021-03-31 02:04:45.000 090 21269.90 447.37 43088.98 48054.86 2021-03-31 02:04:46.000 090 21269.89 447.37 43088.99 48054.79 2021-03-31 02:04:47.000 090 21269.91 447.39 43088.97 48054.80 2021-03-31 02:04:48.000 090 21269.89 447.39 43088.99 48054.80 2021-03-31 02:04:49.000 090 21269.91 447.38 43088.97 48054.83 2021-03-31 02:04:50.000 090 21269.91 447.38 43088.95 48054.82 2021-03-31 02:04:51.000 090 21269.90 447.39 43088.96 48054.80 2021-03-31 02:04:52.000 090 21269.90 447.37 43088.97 48054.84 2021-03-31 02:04:53.000 090 21269.90 447.36 43088.97 48054.83 2021-03-31 02:04:54.000 090 21269.93 447.37 43088.95 48054.81 2021-03-31 02:04:55.000 090 21269.94 447.35 43088.95 48054.82 2021-03-31 02:04:56.000 090 21269.93 447.33 43089.00 48054.85 2021-03-31 02:04:57.000 090 21269.95 447.30 43088.99 48054.86 2021-03-31 02:04:58.000 090 21269.94 447.31 43088.98 48054.83 2021-03-31 02:04:59.000 090 21269.93 447.32 43088.98 48054.84 2021-03-31 02:05:00.000 090 21269.92 447.33 43089.01 48054.84 2021-03-31 02:05:01.000 090 21269.95 447.31 43089.00 48054.86 2021-03-31 02:05:02.000 090 21269.95 447.33 43088.98 48054.86 2021-03-31 02:05:03.000 090 21269.93 447.32 43088.98 48054.85 2021-03-31 02:05:04.000 090 21269.94 447.30 43088.98 48054.87 2021-03-31 02:05:05.000 090 21269.95 447.32 43089.00 48054.83 2021-03-31 02:05:06.000 090 21269.96 447.31 43089.02 48054.89 2021-03-31 02:05:07.000 090 21269.92 447.36 43088.97 48054.85 2021-03-31 02:05:08.000 090 21269.93 447.37 43088.97 48054.82 2021-03-31 02:05:09.000 090 21269.92 447.36 43088.97 48054.86 2021-03-31 02:05:10.000 090 21269.89 447.38 43088.98 48054.83 2021-03-31 02:05:11.000 090 21269.87 447.38 43088.98 48054.86 2021-03-31 02:05:12.000 090 21269.89 447.41 43088.99 48054.84 2021-03-31 02:05:13.000 090 21269.89 447.44 43089.00 48054.81 2021-03-31 02:05:14.000 090 21269.88 447.43 43088.98 48054.84 2021-03-31 02:05:15.000 090 21269.86 447.46 43088.98 48054.82 2021-03-31 02:05:16.000 090 21269.80 447.49 43089.00 48054.82 2021-03-31 02:05:17.000 090 21269.83 447.48 43089.00 48054.79 2021-03-31 02:05:18.000 090 21269.85 447.49 43088.98 48054.80 2021-03-31 02:05:19.000 090 21269.88 447.50 43088.99 48054.79 2021-03-31 02:05:20.000 090 21269.88 447.50 43088.96 48054.82 2021-03-31 02:05:21.000 090 21269.91 447.50 43088.97 48054.79 2021-03-31 02:05:22.000 090 21269.87 447.50 43088.98 48054.80 2021-03-31 02:05:23.000 090 21269.89 447.51 43088.99 48054.80 2021-03-31 02:05:24.000 090 21269.88 447.54 43088.96 48054.80 2021-03-31 02:05:25.000 090 21269.92 447.52 43088.97 48054.83 2021-03-31 02:05:26.000 090 21269.93 447.54 43088.99 48054.84 2021-03-31 02:05:27.000 090 21269.94 447.53 43088.98 48054.78 2021-03-31 02:05:28.000 090 21269.94 447.51 43088.96 48054.82 2021-03-31 02:05:29.000 090 21269.92 447.52 43088.95 48054.83 2021-03-31 02:05:30.000 090 21269.93 447.50 43088.95 48054.81 2021-03-31 02:05:31.000 090 21269.89 447.51 43088.97 48054.82 2021-03-31 02:05:32.000 090 21269.90 447.51 43089.00 48054.88 2021-03-31 02:05:33.000 090 21269.95 447.49 43089.03 48054.83 2021-03-31 02:05:34.000 090 21269.96 447.47 43089.02 48054.85 2021-03-31 02:05:35.000 090 21269.94 447.51 43089.02 48054.90 2021-03-31 02:05:36.000 090 21269.91 447.50 43089.04 48054.89 2021-03-31 02:05:37.000 090 21269.95 447.47 43089.04 48054.86 2021-03-31 02:05:38.000 090 21269.94 447.47 43089.04 48054.89 2021-03-31 02:05:39.000 090 21269.91 447.49 43089.08 48054.91 2021-03-31 02:05:40.000 090 21269.91 447.50 43089.08 48054.88 2021-03-31 02:05:41.000 090 21269.94 447.51 43089.09 48054.88 2021-03-31 02:05:42.000 090 21269.97 447.51 43089.09 48054.91 2021-03-31 02:05:43.000 090 21269.96 447.50 43089.09 48054.90 2021-03-31 02:05:44.000 090 21269.93 447.50 43089.08 48054.94 2021-03-31 02:05:45.000 090 21269.94 447.50 43089.09 48054.91 2021-03-31 02:05:46.000 090 21269.92 447.49 43089.07 48054.90 2021-03-31 02:05:47.000 090 21269.93 447.49 43089.05 48054.91 2021-03-31 02:05:48.000 090 21269.93 447.49 43089.06 48054.89 2021-03-31 02:05:49.000 090 21269.91 447.50 43089.05 48054.89 2021-03-31 02:05:50.000 090 21269.92 447.51 43089.01 48054.90 2021-03-31 02:05:51.000 090 21269.90 447.52 43089.01 48054.88 2021-03-31 02:05:52.000 090 21269.89 447.54 43089.02 48054.90 2021-03-31 02:05:53.000 090 21269.89 447.54 43089.03 48054.87 2021-03-31 02:05:54.000 090 21269.84 447.57 43089.05 48054.86 2021-03-31 02:05:55.000 090 21269.85 447.58 43089.04 48054.87 2021-03-31 02:05:56.000 090 21269.83 447.57 43089.04 48054.86 2021-03-31 02:05:57.000 090 21269.85 447.61 43089.08 48054.84 2021-03-31 02:05:58.000 090 21269.89 447.58 43089.05 48054.89 2021-03-31 02:05:59.000 090 21269.85 447.58 43089.03 48054.86 2021-03-31 02:06:00.000 090 21269.85 447.60 43089.04 48054.81 2021-03-31 02:06:01.000 090 21269.82 447.63 43089.00 48054.82 2021-03-31 02:06:02.000 090 21269.79 447.65 43088.99 48054.86 2021-03-31 02:06:03.000 090 21269.79 447.67 43089.00 48054.78 2021-03-31 02:06:04.000 090 21269.78 447.68 43089.05 48054.79 2021-03-31 02:06:05.000 090 21269.76 447.70 43089.03 48054.78 2021-03-31 02:06:06.000 090 21269.79 447.71 43089.02 48054.82 2021-03-31 02:06:07.000 090 21269.79 447.72 43088.99 48054.77 2021-03-31 02:06:08.000 090 21269.80 447.75 43088.97 48054.75 2021-03-31 02:06:09.000 090 21269.81 447.74 43088.99 48054.80 2021-03-31 02:06:10.000 090 21269.77 447.74 43089.00 48054.74 2021-03-31 02:06:11.000 090 21269.77 447.75 43088.99 48054.77 2021-03-31 02:06:12.000 090 21269.78 447.77 43088.95 48054.71 2021-03-31 02:06:13.000 090 21269.78 447.79 43088.96 48054.73 2021-03-31 02:06:14.000 090 21269.79 447.81 43088.97 48054.79 2021-03-31 02:06:15.000 090 21269.79 447.80 43088.97 48054.75 2021-03-31 02:06:16.000 090 21269.81 447.81 43088.94 48054.75 2021-03-31 02:06:17.000 090 21269.83 447.84 43088.94 48054.76 2021-03-31 02:06:18.000 090 21269.85 447.85 43088.94 48054.78 2021-03-31 02:06:19.000 090 21269.84 447.86 43088.95 48054.75 2021-03-31 02:06:20.000 090 21269.84 447.85 43088.93 48054.79 2021-03-31 02:06:21.000 090 21269.86 447.83 43088.92 48054.74 2021-03-31 02:06:22.000 090 21269.86 447.88 43088.90 48054.78 2021-03-31 02:06:23.000 090 21269.84 447.88 43088.90 48054.79 2021-03-31 02:06:24.000 090 21269.85 447.89 43088.92 48054.72 2021-03-31 02:06:25.000 090 21269.87 447.88 43088.93 48054.79 2021-03-31 02:06:26.000 090 21269.89 447.88 43088.94 48054.73 2021-03-31 02:06:27.000 090 21269.89 447.90 43088.92 48054.76 2021-03-31 02:06:28.000 090 21269.89 447.89 43088.91 48054.74 2021-03-31 02:06:29.000 090 21269.85 447.89 43088.95 48054.79 2021-03-31 02:06:30.000 090 21269.85 447.89 43088.93 48054.81 2021-03-31 02:06:31.000 090 21269.86 447.88 43088.91 48054.74 2021-03-31 02:06:32.000 090 21269.88 447.86 43088.91 48054.78 2021-03-31 02:06:33.000 090 21269.88 447.87 43088.90 48054.77 2021-03-31 02:06:34.000 090 21269.87 447.88 43088.89 48054.82 2021-03-31 02:06:35.000 090 21269.87 447.90 43088.90 48054.75 2021-03-31 02:06:36.000 090 21269.84 447.92 43088.89 48054.75 2021-03-31 02:06:37.000 090 21269.88 447.91 43088.92 48054.78 2021-03-31 02:06:38.000 090 21269.88 447.89 43088.92 48054.76 2021-03-31 02:06:39.000 090 21269.87 447.90 43088.91 48054.75 2021-03-31 02:06:40.000 090 21269.87 447.92 43088.95 48054.75 2021-03-31 02:06:41.000 090 21269.88 447.94 43088.91 48054.77 2021-03-31 02:06:42.000 090 21269.85 447.94 43088.89 48054.75 2021-03-31 02:06:43.000 090 21269.88 447.95 43088.90 48054.75 2021-03-31 02:06:44.000 090 21269.87 447.95 43088.91 48054.74 2021-03-31 02:06:45.000 090 21269.89 447.93 43088.93 48054.69 2021-03-31 02:06:46.000 090 21269.90 447.94 43088.90 48054.73 2021-03-31 02:06:47.000 090 21269.88 447.94 43088.88 48054.79 2021-03-31 02:06:48.000 090 21269.84 447.96 43088.91 48054.73 2021-03-31 02:06:49.000 090 21269.88 447.94 43088.93 48054.74 2021-03-31 02:06:50.000 090 21269.90 447.94 43088.92 48054.78 2021-03-31 02:06:51.000 090 21269.88 447.97 43088.92 48054.73 2021-03-31 02:06:52.000 090 21269.91 447.95 43088.89 48054.77 2021-03-31 02:06:53.000 090 21269.91 447.95 43088.90 48054.74 2021-03-31 02:06:54.000 090 21269.93 447.94 43088.89 48054.79 2021-03-31 02:06:55.000 090 21269.89 447.93 43088.90 48054.74 2021-03-31 02:06:56.000 090 21269.87 447.95 43088.88 48054.80 2021-03-31 02:06:57.000 090 21269.86 447.95 43088.88 48054.76 2021-03-31 02:06:58.000 090 21269.88 447.92 43088.89 48054.76 2021-03-31 02:06:59.000 090 21269.90 447.94 43088.89 48054.77 2021-03-31 02:07:00.000 090 21269.90 447.93 43088.89 48054.76 2021-03-31 02:07:01.000 090 21269.91 447.91 43088.91 48054.76 2021-03-31 02:07:02.000 090 21269.89 447.88 43088.94 48054.75 2021-03-31 02:07:03.000 090 21269.86 447.90 43088.93 48054.75 2021-03-31 02:07:04.000 090 21269.86 447.89 43088.89 48054.74 2021-03-31 02:07:05.000 090 21269.84 447.90 43088.89 48054.72 2021-03-31 02:07:06.000 090 21269.83 447.90 43088.87 48054.75 2021-03-31 02:07:07.000 090 21269.82 447.89 43088.88 48054.67 2021-03-31 02:07:08.000 090 21269.80 447.87 43088.85 48054.71 2021-03-31 02:07:09.000 090 21269.77 447.88 43088.84 48054.66 2021-03-31 02:07:10.000 090 21269.76 447.88 43088.85 48054.69 2021-03-31 02:07:11.000 090 21269.75 447.92 43088.82 48054.70 2021-03-31 02:07:12.000 090 21269.74 447.90 43088.84 48054.61 2021-03-31 02:07:13.000 090 21269.73 447.93 43088.83 48054.67 2021-03-31 02:07:14.000 090 21269.74 447.94 43088.81 48054.62 2021-03-31 02:07:15.000 090 21269.74 447.91 43088.85 48054.65 2021-03-31 02:07:16.000 090 21269.74 447.94 43088.86 48054.62 2021-03-31 02:07:17.000 090 21269.71 447.96 43088.80 48054.61 2021-03-31 02:07:18.000 090 21269.71 447.95 43088.84 48054.64 2021-03-31 02:07:19.000 090 21269.73 447.98 43088.84 48054.60 2021-03-31 02:07:20.000 090 21269.73 447.97 43088.82 48054.61 2021-03-31 02:07:21.000 090 21269.69 447.98 43088.81 48054.59 2021-03-31 02:07:22.000 090 21269.68 447.99 43088.77 48054.59 2021-03-31 02:07:23.000 090 21269.69 447.99 43088.81 48054.60 2021-03-31 02:07:24.000 090 21269.67 448.02 43088.81 48054.61 2021-03-31 02:07:25.000 090 21269.66 448.06 43088.85 48054.57 2021-03-31 02:07:26.000 090 21269.68 448.02 43088.87 48054.59 2021-03-31 02:07:27.000 090 21269.68 448.02 43088.85 48054.58 2021-03-31 02:07:28.000 090 21269.63 448.04 43088.81 48054.58 2021-03-31 02:07:29.000 090 21269.69 448.04 43088.79 48054.54 2021-03-31 02:07:30.000 090 21269.65 448.04 43088.80 48054.60 2021-03-31 02:07:31.000 090 21269.61 448.06 43088.80 48054.57 2021-03-31 02:07:32.000 090 21269.62 448.05 43088.80 48054.57 2021-03-31 02:07:33.000 090 21269.65 448.04 43088.79 48054.54 2021-03-31 02:07:34.000 090 21269.61 448.04 43088.79 48054.60 2021-03-31 02:07:35.000 090 21269.61 448.04 43088.80 48054.54 2021-03-31 02:07:36.000 090 21269.59 448.04 43088.77 48054.53 2021-03-31 02:07:37.000 090 21269.61 448.01 43088.80 48054.57 2021-03-31 02:07:38.000 090 21269.59 448.02 43088.79 48054.57 2021-03-31 02:07:39.000 090 21269.60 448.02 43088.81 48054.54 2021-03-31 02:07:40.000 090 21269.58 448.03 43088.80 48054.55 2021-03-31 02:07:41.000 090 21269.58 448.03 43088.80 48054.52 2021-03-31 02:07:42.000 090 21269.56 448.03 43088.85 48054.55 2021-03-31 02:07:43.000 090 21269.55 448.01 43088.83 48054.51 2021-03-31 02:07:44.000 090 21269.53 448.00 43088.81 48054.50 2021-03-31 02:07:45.000 090 21269.55 448.00 43088.82 48054.52 2021-03-31 02:07:46.000 090 21269.50 448.00 43088.83 48054.54 2021-03-31 02:07:47.000 090 21269.47 448.00 43088.85 48054.51 2021-03-31 02:07:48.000 090 21269.46 448.00 43088.84 48054.54 2021-03-31 02:07:49.000 090 21269.53 448.01 43088.84 48054.52 2021-03-31 02:07:50.000 090 21269.50 448.00 43088.85 48054.49 2021-03-31 02:07:51.000 090 21269.48 448.00 43088.81 48054.49 2021-03-31 02:07:52.000 090 21269.49 447.97 43088.83 48054.53 2021-03-31 02:07:53.000 090 21269.48 448.01 43088.82 48054.53 2021-03-31 02:07:54.000 090 21269.51 448.03 43088.82 48054.49 2021-03-31 02:07:55.000 090 21269.52 448.04 43088.81 48054.54 2021-03-31 02:07:56.000 090 21269.52 448.06 43088.81 48054.52 2021-03-31 02:07:57.000 090 21269.51 448.05 43088.83 48054.51 2021-03-31 02:07:58.000 090 21269.46 448.08 43088.82 48054.50 2021-03-31 02:07:59.000 090 21269.44 448.07 43088.82 48054.50 2021-03-31 02:08:00.000 090 21269.49 448.07 43088.82 48054.49 2021-03-31 02:08:01.000 090 21269.46 448.11 43088.78 48054.48 2021-03-31 02:08:02.000 090 21269.46 448.09 43088.76 48054.48 2021-03-31 02:08:03.000 090 21269.49 448.06 43088.81 48054.49 2021-03-31 02:08:04.000 090 21269.52 448.00 43088.84 48054.49 2021-03-31 02:08:05.000 090 21269.55 447.96 43088.84 48054.56 2021-03-31 02:08:06.000 090 21269.58 447.94 43088.88 48054.60 2021-03-31 02:08:07.000 090 21269.58 447.95 43088.89 48054.60 2021-03-31 02:08:08.000 090 21269.58 447.94 43088.91 48054.59 2021-03-31 02:08:09.000 090 21269.58 447.96 43088.93 48054.64 2021-03-31 02:08:10.000 090 21269.58 447.94 43088.97 48054.64 2021-03-31 02:08:11.000 090 21269.58 447.94 43088.92 48054.66 2021-03-31 02:08:12.000 090 21269.56 447.97 43088.95 48054.65 2021-03-31 02:08:13.000 090 21269.59 447.96 43088.96 48054.69 2021-03-31 02:08:14.000 090 21269.58 447.99 43088.99 48054.69 2021-03-31 02:08:15.000 090 21269.57 448.00 43088.98 48054.67 2021-03-31 02:08:16.000 090 21269.58 448.00 43088.99 48054.69 2021-03-31 02:08:17.000 090 21269.61 447.99 43088.98 48054.70 2021-03-31 02:08:18.000 090 21269.61 447.99 43088.96 48054.65 2021-03-31 02:08:19.000 090 21269.60 447.99 43089.00 48054.65 2021-03-31 02:08:20.000 090 21269.58 448.01 43088.97 48054.73 2021-03-31 02:08:21.000 090 21269.59 448.01 43088.96 48054.70 2021-03-31 02:08:22.000 090 21269.59 448.02 43088.96 48054.68 2021-03-31 02:08:23.000 090 21269.59 448.03 43088.99 48054.65 2021-03-31 02:08:24.000 090 21269.58 448.04 43089.00 48054.70 2021-03-31 02:08:25.000 090 21269.61 448.04 43088.96 48054.68 2021-03-31 02:08:26.000 090 21269.61 448.03 43088.96 48054.68 2021-03-31 02:08:27.000 090 21269.64 448.05 43088.98 48054.70 2021-03-31 02:08:28.000 090 21269.62 448.05 43088.99 48054.68 2021-03-31 02:08:29.000 090 21269.62 448.03 43089.00 48054.66 2021-03-31 02:08:30.000 090 21269.62 448.03 43089.00 48054.68 2021-03-31 02:08:31.000 090 21269.59 448.04 43088.96 48054.68 2021-03-31 02:08:32.000 090 21269.59 448.03 43088.97 48054.69 2021-03-31 02:08:33.000 090 21269.59 448.04 43088.96 48054.69 2021-03-31 02:08:34.000 090 21269.56 448.04 43088.95 48054.69 2021-03-31 02:08:35.000 090 21269.54 448.04 43088.96 48054.68 2021-03-31 02:08:36.000 090 21269.55 448.03 43088.96 48054.68 2021-03-31 02:08:37.000 090 21269.55 448.01 43088.95 48054.70 2021-03-31 02:08:38.000 090 21269.55 447.99 43088.98 48054.67 2021-03-31 02:08:39.000 090 21269.58 448.00 43088.98 48054.68 2021-03-31 02:08:40.000 090 21269.57 448.00 43088.99 48054.70 2021-03-31 02:08:41.000 090 21269.56 448.01 43089.02 48054.71 2021-03-31 02:08:42.000 090 21269.57 447.98 43089.00 48054.68 2021-03-31 02:08:43.000 090 21269.53 448.00 43089.02 48054.70 2021-03-31 02:08:44.000 090 21269.55 447.99 43089.01 48054.73 2021-03-31 02:08:45.000 090 21269.57 448.01 43088.99 48054.67 2021-03-31 02:08:46.000 090 21269.55 448.01 43088.96 48054.70 2021-03-31 02:08:47.000 090 21269.53 448.02 43088.99 48054.69 2021-03-31 02:08:48.000 090 21269.54 448.04 43088.98 48054.71 2021-03-31 02:08:49.000 090 21269.56 448.02 43088.98 48054.71 2021-03-31 02:08:50.000 090 21269.55 448.01 43088.97 48054.70 2021-03-31 02:08:51.000 090 21269.59 448.03 43088.97 48054.69 2021-03-31 02:08:52.000 090 21269.59 448.03 43088.94 48054.68 2021-03-31 02:08:53.000 090 21269.58 447.99 43088.98 48054.68 2021-03-31 02:08:54.000 090 21269.57 447.97 43089.00 48054.71 2021-03-31 02:08:55.000 090 21269.60 447.96 43089.01 48054.70 2021-03-31 02:08:56.000 090 21269.60 447.98 43089.00 48054.71 2021-03-31 02:08:57.000 090 21269.62 447.95 43089.01 48054.70 2021-03-31 02:08:58.000 090 21269.60 447.94 43089.01 48054.71 2021-03-31 02:08:59.000 090 21269.56 447.95 43089.05 48054.70 2021-03-31 02:09:00.000 090 21269.59 447.94 43089.04 48054.73 2021-03-31 02:09:01.000 090 21269.60 447.92 43089.06 48054.72 2021-03-31 02:09:02.000 090 21269.59 447.91 43089.04 48054.69 2021-03-31 02:09:03.000 090 21269.56 447.93 43089.01 48054.73 2021-03-31 02:09:04.000 090 21269.58 447.91 43089.06 48054.71 2021-03-31 02:09:05.000 090 21269.58 447.93 43089.02 48054.67 2021-03-31 02:09:06.000 090 21269.56 447.92 43089.02 48054.69 2021-03-31 02:09:07.000 090 21269.54 447.95 43088.98 48054.69 2021-03-31 02:09:08.000 090 21269.54 447.96 43088.99 48054.64 2021-03-31 02:09:09.000 090 21269.55 447.93 43088.99 48054.68 2021-03-31 02:09:10.000 090 21269.55 447.89 43088.94 48054.66 2021-03-31 02:09:11.000 090 21269.57 447.90 43088.95 48054.62 2021-03-31 02:09:12.000 090 21269.52 447.91 43088.94 48054.65 2021-03-31 02:09:13.000 090 21269.50 447.90 43088.93 48054.64 2021-03-31 02:09:14.000 090 21269.49 447.90 43088.95 48054.62 2021-03-31 02:09:15.000 090 21269.51 447.87 43088.97 48054.63 2021-03-31 02:09:16.000 090 21269.48 447.87 43088.98 48054.63 2021-03-31 02:09:17.000 090 21269.46 447.87 43088.97 48054.62 2021-03-31 02:09:18.000 090 21269.44 447.85 43088.99 48054.60 2021-03-31 02:09:19.000 090 21269.46 447.85 43088.99 48054.58 2021-03-31 02:09:20.000 090 21269.46 447.86 43088.97 48054.61 2021-03-31 02:09:21.000 090 21269.47 447.86 43088.96 48054.59 2021-03-31 02:09:22.000 090 21269.49 447.82 43088.94 48054.56 2021-03-31 02:09:23.000 090 21269.50 447.80 43088.95 48054.64 2021-03-31 02:09:24.000 090 21269.49 447.80 43089.00 48054.61 2021-03-31 02:09:25.000 090 21269.44 447.82 43088.97 48054.56 2021-03-31 02:09:26.000 090 21269.42 447.84 43088.93 48054.61 2021-03-31 02:09:27.000 090 21269.41 447.82 43088.96 48054.62 2021-03-31 02:09:28.000 090 21269.42 447.79 43088.97 48054.57 2021-03-31 02:09:29.000 090 21269.41 447.81 43088.94 48054.57 2021-03-31 02:09:30.000 090 21269.41 447.82 43088.93 48054.61 2021-03-31 02:09:31.000 090 21269.42 447.81 43088.93 48054.58 2021-03-31 02:09:32.000 090 21269.38 447.83 43088.92 48054.59 2021-03-31 02:09:33.000 090 21269.41 447.84 43088.93 48054.57 2021-03-31 02:09:34.000 090 21269.39 447.85 43088.94 48054.62 2021-03-31 02:09:35.000 090 21269.41 447.81 43088.95 48054.57 2021-03-31 02:09:36.000 090 21269.43 447.82 43088.95 48054.56 2021-03-31 02:09:37.000 090 21269.44 447.80 43088.98 48054.62 2021-03-31 02:09:38.000 090 21269.43 447.79 43088.98 48054.59 2021-03-31 02:09:39.000 090 21269.43 447.77 43088.99 48054.60 2021-03-31 02:09:40.000 090 21269.44 447.79 43089.00 48054.61 2021-03-31 02:09:41.000 090 21269.43 447.76 43088.99 48054.64 2021-03-31 02:09:42.000 090 21269.44 447.72 43089.01 48054.59 2021-03-31 02:09:43.000 090 21269.42 447.73 43089.00 48054.60 2021-03-31 02:09:44.000 090 21269.41 447.75 43089.02 48054.62 2021-03-31 02:09:45.000 090 21269.43 447.72 43089.05 48054.60 2021-03-31 02:09:46.000 090 21269.44 447.73 43089.05 48054.63 2021-03-31 02:09:47.000 090 21269.44 447.73 43089.07 48054.65 2021-03-31 02:09:48.000 090 21269.41 447.72 43089.05 48054.63 2021-03-31 02:09:49.000 090 21269.43 447.73 43089.06 48054.64 2021-03-31 02:09:50.000 090 21269.43 447.72 43089.06 48054.63 2021-03-31 02:09:51.000 090 21269.40 447.74 43089.05 48054.65 2021-03-31 02:09:52.000 090 21269.40 447.71 43089.07 48054.67 2021-03-31 02:09:53.000 090 21269.41 447.71 43089.06 48054.65 2021-03-31 02:09:54.000 090 21269.41 447.70 43089.08 48054.63 2021-03-31 02:09:55.000 090 21269.39 447.68 43089.08 48054.63 2021-03-31 02:09:56.000 090 21269.41 447.68 43089.05 48054.67 2021-03-31 02:09:57.000 090 21269.41 447.68 43089.06 48054.66 2021-03-31 02:09:58.000 090 21269.42 447.71 43089.08 48054.63 2021-03-31 02:09:59.000 090 21269.43 447.69 43089.08 48054.63 2021-03-31 02:10:00.000 090 21269.43 447.67 43089.07 48054.65 2021-03-31 02:10:01.000 090 21269.42 447.68 43089.06 48054.64 2021-03-31 02:10:02.000 090 21269.40 447.69 43089.07 48054.63 2021-03-31 02:10:03.000 090 21269.41 447.66 43089.07 48054.65 2021-03-31 02:10:04.000 090 21269.42 447.64 43089.08 48054.68 2021-03-31 02:10:05.000 090 21269.42 447.64 43089.09 48054.64 2021-03-31 02:10:06.000 090 21269.41 447.64 43089.12 48054.68 2021-03-31 02:10:07.000 090 21269.43 447.59 43089.14 48054.67 2021-03-31 02:10:08.000 090 21269.40 447.61 43089.09 48054.68 2021-03-31 02:10:09.000 090 21269.41 447.60 43089.09 48054.67 2021-03-31 02:10:10.000 090 21269.39 447.59 43089.11 48054.67 2021-03-31 02:10:11.000 090 21269.37 447.59 43089.12 48054.71 2021-03-31 02:10:12.000 090 21269.37 447.57 43089.11 48054.65 2021-03-31 02:10:13.000 090 21269.37 447.60 43089.08 48054.67 2021-03-31 02:10:14.000 090 21269.39 447.58 43089.12 48054.71 2021-03-31 02:10:15.000 090 21269.37 447.55 43089.14 48054.71 2021-03-31 02:10:16.000 090 21269.37 447.56 43089.13 48054.68 2021-03-31 02:10:17.000 090 21269.40 447.57 43089.10 48054.69 2021-03-31 02:10:18.000 090 21269.40 447.57 43089.11 48054.68 2021-03-31 02:10:19.000 090 21269.39 447.56 43089.10 48054.69 2021-03-31 02:10:20.000 090 21269.42 447.54 43089.12 48054.65 2021-03-31 02:10:21.000 090 21269.39 447.52 43089.11 48054.66 2021-03-31 02:10:22.000 090 21269.36 447.52 43089.10 48054.71 2021-03-31 02:10:23.000 090 21269.36 447.55 43089.15 48054.66 2021-03-31 02:10:24.000 090 21269.37 447.56 43089.13 48054.65 2021-03-31 02:10:25.000 090 21269.38 447.52 43089.11 48054.66 2021-03-31 02:10:26.000 090 21269.39 447.50 43089.11 48054.68 2021-03-31 02:10:27.000 090 21269.39 447.47 43089.10 48054.69 2021-03-31 02:10:28.000 090 21269.35 447.47 43089.08 48054.65 2021-03-31 02:10:29.000 090 21269.35 447.48 43089.09 48054.64 2021-03-31 02:10:30.000 090 21269.37 447.47 43089.07 48054.70 2021-03-31 02:10:31.000 090 21269.37 447.46 43089.08 48054.64 2021-03-31 02:10:32.000 090 21269.38 447.46 43089.08 48054.66 2021-03-31 02:10:33.000 090 21269.35 447.46 43089.07 48054.66 2021-03-31 02:10:34.000 090 21269.35 447.46 43089.05 48054.65 2021-03-31 02:10:35.000 090 21269.35 447.44 43089.07 48054.63 2021-03-31 02:10:36.000 090 21269.34 447.45 43089.07 48054.65 2021-03-31 02:10:37.000 090 21269.33 447.46 43089.08 48054.66 2021-03-31 02:10:38.000 090 21269.31 447.45 43089.08 48054.64 2021-03-31 02:10:39.000 090 21269.31 447.43 43089.10 48054.64 2021-03-31 02:10:40.000 090 21269.32 447.40 43089.09 48054.66 2021-03-31 02:10:41.000 090 21269.32 447.39 43089.09 48054.68 2021-03-31 02:10:42.000 090 21269.30 447.42 43089.10 48054.62 2021-03-31 02:10:43.000 090 21269.29 447.43 43089.09 48054.64 2021-03-31 02:10:44.000 090 21269.26 447.38 43089.11 48054.63 2021-03-31 02:10:45.000 090 21269.25 447.37 43089.12 48054.63 2021-03-31 02:10:46.000 090 21269.24 447.37 43089.12 48054.63 2021-03-31 02:10:47.000 090 21269.26 447.38 43089.10 48054.65 2021-03-31 02:10:48.000 090 21269.28 447.36 43089.12 48054.66 2021-03-31 02:10:49.000 090 21269.26 447.34 43089.11 48054.62 2021-03-31 02:10:50.000 090 21269.26 447.33 43089.12 48054.64 2021-03-31 02:10:51.000 090 21269.25 447.33 43089.13 48054.66 2021-03-31 02:10:52.000 090 21269.29 447.32 43089.11 48054.62 2021-03-31 02:10:53.000 090 21269.28 447.32 43089.10 48054.64 2021-03-31 02:10:54.000 090 21269.26 447.31 43089.11 48054.65 2021-03-31 02:10:55.000 090 21269.26 447.27 43089.13 48054.66 2021-03-31 02:10:56.000 090 21269.26 447.25 43089.14 48054.67 2021-03-31 02:10:57.000 090 21269.22 447.24 43089.16 48054.65 2021-03-31 02:10:58.000 090 21269.21 447.19 43089.17 48054.70 2021-03-31 02:10:59.000 090 21269.21 447.17 43089.14 48054.65 2021-03-31 02:11:00.000 090 21269.21 447.17 43089.15 48054.64 2021-03-31 02:11:01.000 090 21269.21 447.16 43089.18 48054.63 2021-03-31 02:11:02.000 090 21269.23 447.15 43089.17 48054.65 2021-03-31 02:11:03.000 090 21269.20 447.17 43089.16 48054.66 2021-03-31 02:11:04.000 090 21269.15 447.19 43089.15 48054.63 2021-03-31 02:11:05.000 090 21269.19 447.16 43089.18 48054.62 2021-03-31 02:11:06.000 090 21269.23 447.17 43089.16 48054.65 2021-03-31 02:11:07.000 090 21269.20 447.19 43089.13 48054.64 2021-03-31 02:11:08.000 090 21269.20 447.22 43089.14 48054.66 2021-03-31 02:11:09.000 090 21269.17 447.23 43089.17 48054.63 2021-03-31 02:11:10.000 090 21269.14 447.26 43089.13 48054.62 2021-03-31 02:11:11.000 090 21269.14 447.25 43089.13 48054.57 2021-03-31 02:11:12.000 090 21269.18 447.26 43089.13 48054.57 2021-03-31 02:11:13.000 090 21269.13 447.30 43089.12 48054.60 2021-03-31 02:11:14.000 090 21269.11 447.31 43089.08 48054.54 2021-03-31 02:11:15.000 090 21269.13 447.29 43089.10 48054.54 2021-03-31 02:11:16.000 090 21269.11 447.29 43089.09 48054.56 2021-03-31 02:11:17.000 090 21269.11 447.32 43089.07 48054.53 2021-03-31 02:11:18.000 090 21269.11 447.33 43089.10 48054.56 2021-03-31 02:11:19.000 090 21269.09 447.33 43089.10 48054.51 2021-03-31 02:11:20.000 090 21269.08 447.34 43089.08 48054.50 2021-03-31 02:11:21.000 090 21269.08 447.32 43089.07 48054.49 2021-03-31 02:11:22.000 090 21269.10 447.32 43089.07 48054.51 2021-03-31 02:11:23.000 090 21269.10 447.35 43089.07 48054.54 2021-03-31 02:11:24.000 090 21269.06 447.36 43089.09 48054.47 2021-03-31 02:11:25.000 090 21269.08 447.34 43089.11 48054.55 2021-03-31 02:11:26.000 090 21269.07 447.34 43089.11 48054.50 2021-03-31 02:11:27.000 090 21269.03 447.35 43089.06 48054.47 2021-03-31 02:11:28.000 090 21269.05 447.35 43089.06 48054.53 2021-03-31 02:11:29.000 090 21269.09 447.33 43089.07 48054.52 2021-03-31 02:11:30.000 090 21269.09 447.35 43089.10 48054.51 2021-03-31 02:11:31.000 090 21269.04 447.30 43089.10 48054.51 2021-03-31 02:11:32.000 090 21269.05 447.32 43089.09 48054.50 2021-03-31 02:11:33.000 090 21269.06 447.34 43089.09 48054.48 2021-03-31 02:11:34.000 090 21269.02 447.37 43089.08 48054.50 2021-03-31 02:11:35.000 090 21269.01 447.38 43089.08 48054.51 2021-03-31 02:11:36.000 090 21269.00 447.38 43089.07 48054.47 2021-03-31 02:11:37.000 090 21269.00 447.38 43089.03 48054.49 2021-03-31 02:11:38.000 090 21269.00 447.40 43089.01 48054.44 2021-03-31 02:11:39.000 090 21268.99 447.42 43089.01 48054.47 2021-03-31 02:11:40.000 090 21269.02 447.41 43089.01 48054.47 2021-03-31 02:11:41.000 090 21269.00 447.41 43089.03 48054.41 2021-03-31 02:11:42.000 090 21268.99 447.40 43089.02 48054.46 2021-03-31 02:11:43.000 090 21269.01 447.40 43089.02 48054.46 2021-03-31 02:11:44.000 090 21268.99 447.41 43089.02 48054.43 2021-03-31 02:11:45.000 090 21268.99 447.38 43089.00 48054.39 2021-03-31 02:11:46.000 090 21268.98 447.37 43089.00 48054.45 2021-03-31 02:11:47.000 090 21269.01 447.35 43089.01 48054.41 2021-03-31 02:11:48.000 090 21268.99 447.37 43089.01 48054.43 2021-03-31 02:11:49.000 090 21268.99 447.36 43089.08 48054.45 2021-03-31 02:11:50.000 090 21268.98 447.35 43089.04 48054.46 2021-03-31 02:11:51.000 090 21269.00 447.34 43089.06 48054.44 2021-03-31 02:11:52.000 090 21268.97 447.33 43089.04 48054.43 2021-03-31 02:11:53.000 090 21268.98 447.33 43089.05 48054.47 2021-03-31 02:11:54.000 090 21268.98 447.30 43089.07 48054.49 2021-03-31 02:11:55.000 090 21269.00 447.26 43089.09 48054.49 2021-03-31 02:11:56.000 090 21269.00 447.26 43089.11 48054.54 2021-03-31 02:11:57.000 090 21269.00 447.29 43089.12 48054.55 2021-03-31 02:11:58.000 090 21269.00 447.25 43089.12 48054.49 2021-03-31 02:11:59.000 090 21269.03 447.23 43089.14 48054.53 2021-03-31 02:12:00.000 090 21269.00 447.26 43089.16 48054.56 2021-03-31 02:12:01.000 090 21269.05 447.23 43089.14 48054.55 2021-03-31 02:12:02.000 090 21269.03 447.23 43089.15 48054.54 2021-03-31 02:12:03.000 090 21269.02 447.21 43089.18 48054.58 2021-03-31 02:12:04.000 090 21269.01 447.23 43089.19 48054.57 2021-03-31 02:12:05.000 090 21269.01 447.23 43089.20 48054.52 2021-03-31 02:12:06.000 090 21269.00 447.23 43089.15 48054.50 2021-03-31 02:12:07.000 090 21268.97 447.25 43089.16 48054.56 2021-03-31 02:12:08.000 090 21268.96 447.26 43089.14 48054.50 2021-03-31 02:12:09.000 090 21268.96 447.26 43089.13 48054.56 2021-03-31 02:12:10.000 090 21268.96 447.28 43089.11 48054.47 2021-03-31 02:12:11.000 090 21268.96 447.29 43089.11 48054.52 2021-03-31 02:12:12.000 090 21268.94 447.30 43089.12 48054.51 2021-03-31 02:12:13.000 090 21268.93 447.26 43089.09 48054.47 2021-03-31 02:12:14.000 090 21268.96 447.28 43089.11 48054.50 2021-03-31 02:12:15.000 090 21268.93 447.30 43089.11 48054.50 2021-03-31 02:12:16.000 090 21268.95 447.29 43089.11 48054.47 2021-03-31 02:12:17.000 090 21268.94 447.29 43089.13 48054.49 2021-03-31 02:12:18.000 090 21268.96 447.29 43089.13 48054.51 2021-03-31 02:12:19.000 090 21268.94 447.32 43089.14 48054.50 2021-03-31 02:12:20.000 090 21268.93 447.33 43089.13 48054.55 2021-03-31 02:12:21.000 090 21268.93 447.35 43089.13 48054.48 2021-03-31 02:12:22.000 090 21268.90 447.37 43089.11 48054.51 2021-03-31 02:12:23.000 090 21268.91 447.40 43089.12 48054.49 2021-03-31 02:12:24.000 090 21268.90 447.39 43089.15 48054.47 2021-03-31 02:12:25.000 090 21268.91 447.40 43089.11 48054.43 2021-03-31 02:12:26.000 090 21268.89 447.42 43089.08 48054.48 2021-03-31 02:12:27.000 090 21268.89 447.45 43089.11 48054.42 2021-03-31 02:12:28.000 090 21268.87 447.45 43089.10 48054.43 2021-03-31 02:12:29.000 090 21268.83 447.46 43089.10 48054.45 2021-03-31 02:12:30.000 090 21268.83 447.45 43089.07 48054.42 2021-03-31 02:12:31.000 090 21268.83 447.46 43089.04 48054.44 2021-03-31 02:12:32.000 090 21268.84 447.49 43089.06 48054.43 2021-03-31 02:12:33.000 090 21268.85 447.49 43089.06 48054.41 2021-03-31 02:12:34.000 090 21268.82 447.55 43089.06 48054.44 2021-03-31 02:12:35.000 090 21268.80 447.53 43089.06 48054.37 2021-03-31 02:12:36.000 090 21268.80 447.54 43089.05 48054.41 2021-03-31 02:12:37.000 090 21268.84 447.55 43089.05 48054.43 2021-03-31 02:12:38.000 090 21268.83 447.56 43089.05 48054.39 2021-03-31 02:12:39.000 090 21268.83 447.56 43089.07 48054.39 2021-03-31 02:12:40.000 090 21268.79 447.56 43089.04 48054.37 2021-03-31 02:12:41.000 090 21268.80 447.57 43089.07 48054.39 2021-03-31 02:12:42.000 090 21268.81 447.56 43089.06 48054.37 2021-03-31 02:12:43.000 090 21268.77 447.59 43089.04 48054.36 2021-03-31 02:12:44.000 090 21268.79 447.62 43089.06 48054.37 2021-03-31 02:12:45.000 090 21268.81 447.62 43089.04 48054.38 2021-03-31 02:12:46.000 090 21268.79 447.62 43089.03 48054.35 2021-03-31 02:12:47.000 090 21268.77 447.66 43089.05 48054.40 2021-03-31 02:12:48.000 090 21268.76 447.66 43089.05 48054.38 2021-03-31 02:12:49.000 090 21268.77 447.63 43089.03 48054.32 2021-03-31 02:12:50.000 090 21268.76 447.63 43089.02 48054.35 2021-03-31 02:12:51.000 090 21268.74 447.65 43089.03 48054.35 2021-03-31 02:12:52.000 090 21268.73 447.69 43089.02 48054.33 2021-03-31 02:12:53.000 090 21268.75 447.67 43089.01 48054.32 2021-03-31 02:12:54.000 090 21268.76 447.65 43088.99 48054.34 2021-03-31 02:12:55.000 090 21268.77 447.68 43088.98 48054.32 2021-03-31 02:12:56.000 090 21268.75 447.69 43088.99 48054.33 2021-03-31 02:12:57.000 090 21268.74 447.71 43088.98 48054.34 2021-03-31 02:12:58.000 090 21268.73 447.70 43089.00 48054.32 2021-03-31 02:12:59.000 090 21268.70 447.70 43088.98 48054.30 2021-03-31 02:13:00.000 090 21268.69 447.72 43089.00 48054.32 2021-03-31 02:13:01.000 090 21268.74 447.69 43089.01 48054.33 2021-03-31 02:13:02.000 090 21268.74 447.68 43088.98 48054.32 2021-03-31 02:13:03.000 090 21268.72 447.68 43088.99 48054.31 2021-03-31 02:13:04.000 090 21268.73 447.68 43088.99 48054.31 2021-03-31 02:13:05.000 090 21268.75 447.68 43089.00 48054.34 2021-03-31 02:13:06.000 090 21268.72 447.69 43088.99 48054.30 2021-03-31 02:13:07.000 090 21268.73 447.70 43088.95 48054.33 2021-03-31 02:13:08.000 090 21268.76 447.69 43088.97 48054.35 2021-03-31 02:13:09.000 090 21268.79 447.66 43089.01 48054.31 2021-03-31 02:13:10.000 090 21268.75 447.68 43088.98 48054.32 2021-03-31 02:13:11.000 090 21268.74 447.71 43088.97 48054.35 2021-03-31 02:13:12.000 090 21268.75 447.69 43088.95 48054.29 2021-03-31 02:13:13.000 090 21268.76 447.67 43088.94 48054.31 2021-03-31 02:13:14.000 090 21268.76 447.66 43088.98 48054.31 2021-03-31 02:13:15.000 090 21268.77 447.66 43089.00 48054.33 2021-03-31 02:13:16.000 090 21268.78 447.62 43089.02 48054.30 2021-03-31 02:13:17.000 090 21268.76 447.65 43089.01 48054.36 2021-03-31 02:13:18.000 090 21268.78 447.64 43089.01 48054.34 2021-03-31 02:13:19.000 090 21268.82 447.61 43089.01 48054.35 2021-03-31 02:13:20.000 090 21268.82 447.62 43089.02 48054.32 2021-03-31 02:13:21.000 090 21268.83 447.60 43089.03 48054.37 2021-03-31 02:13:22.000 090 21268.83 447.65 43089.03 48054.37 2021-03-31 02:13:23.000 090 21268.81 447.61 43089.03 48054.34 2021-03-31 02:13:24.000 090 21268.82 447.61 43089.02 48054.37 2021-03-31 02:13:25.000 090 21268.84 447.62 43089.01 48054.39 2021-03-31 02:13:26.000 090 21268.83 447.62 43089.05 48054.36 2021-03-31 02:13:27.000 090 21268.83 447.61 43089.03 48054.35 2021-03-31 02:13:28.000 090 21268.84 447.61 43089.02 48054.37 2021-03-31 02:13:29.000 090 21268.87 447.62 43089.03 48054.39 2021-03-31 02:13:30.000 090 21268.86 447.60 43089.01 48054.39 2021-03-31 02:13:31.000 090 21268.85 447.58 43089.02 48054.42 2021-03-31 02:13:32.000 090 21268.89 447.58 43089.04 48054.41 2021-03-31 02:13:33.000 090 21268.86 447.58 43089.01 48054.39 2021-03-31 02:13:34.000 090 21268.83 447.59 43088.97 48054.40 2021-03-31 02:13:35.000 090 21268.85 447.58 43089.01 48054.41 2021-03-31 02:13:36.000 090 21268.89 447.58 43089.01 48054.40 2021-03-31 02:13:37.000 090 21268.91 447.60 43089.03 48054.43 2021-03-31 02:13:38.000 090 21268.93 447.60 43089.01 48054.42 2021-03-31 02:13:39.000 090 21268.94 447.59 43089.02 48054.43 2021-03-31 02:13:40.000 090 21268.90 447.62 43088.99 48054.38 2021-03-31 02:13:41.000 090 21268.92 447.63 43088.96 48054.41 2021-03-31 02:13:42.000 090 21268.93 447.65 43088.98 48054.37 2021-03-31 02:13:43.000 090 21268.96 447.64 43089.01 48054.43 2021-03-31 02:13:44.000 090 21268.95 447.65 43088.97 48054.39 2021-03-31 02:13:45.000 090 21268.93 447.64 43088.96 48054.39 2021-03-31 02:13:46.000 090 21268.94 447.63 43088.97 48054.44 2021-03-31 02:13:47.000 090 21268.97 447.64 43088.98 48054.39 2021-03-31 02:13:48.000 090 21268.96 447.63 43088.99 48054.41 2021-03-31 02:13:49.000 090 21268.96 447.63 43089.03 48054.46 2021-03-31 02:13:50.000 090 21268.96 447.66 43089.00 48054.44 2021-03-31 02:13:51.000 090 21268.98 447.65 43088.98 48054.41 2021-03-31 02:13:52.000 090 21268.96 447.64 43088.98 48054.41 2021-03-31 02:13:53.000 090 21268.96 447.63 43088.96 48054.45 2021-03-31 02:13:54.000 090 21269.00 447.58 43089.01 48054.43 2021-03-31 02:13:55.000 090 21269.02 447.59 43088.97 48054.42 2021-03-31 02:13:56.000 090 21269.00 447.59 43088.97 48054.46 2021-03-31 02:13:57.000 090 21269.01 447.60 43088.96 48054.43 2021-03-31 02:13:58.000 090 21269.01 447.61 43088.99 48054.42 2021-03-31 02:13:59.000 090 21269.02 447.59 43089.01 48054.42 2021-03-31 02:14:00.000 090 21269.06 447.58 43089.01 48054.46 2021-03-31 02:14:01.000 090 21269.05 447.58 43088.99 48054.40 2021-03-31 02:14:02.000 090 21269.04 447.58 43088.97 48054.43 2021-03-31 02:14:03.000 090 21269.04 447.57 43088.99 48054.48 2021-03-31 02:14:04.000 090 21269.03 447.57 43089.03 48054.44 2021-03-31 02:14:05.000 090 21269.03 447.57 43089.01 48054.42 2021-03-31 02:14:06.000 090 21269.03 447.52 43089.02 48054.45 2021-03-31 02:14:07.000 090 21269.02 447.53 43089.03 48054.45 2021-03-31 02:14:08.000 090 21269.06 447.57 43089.02 48054.43 2021-03-31 02:14:09.000 090 21269.02 447.57 43089.03 48054.43 2021-03-31 02:14:10.000 090 21269.04 447.56 43089.03 48054.49 2021-03-31 02:14:11.000 090 21269.05 447.54 43089.05 48054.50 2021-03-31 02:14:12.000 090 21269.06 447.56 43089.03 48054.43 2021-03-31 02:14:13.000 090 21269.09 447.53 43089.05 48054.48 2021-03-31 02:14:14.000 090 21269.05 447.54 43089.04 48054.47 2021-03-31 02:14:15.000 090 21269.04 447.57 43089.02 48054.44 2021-03-31 02:14:16.000 090 21269.02 447.58 43089.04 48054.46 2021-03-31 02:14:17.000 090 21269.01 447.57 43089.02 48054.48 2021-03-31 02:14:18.000 090 21269.05 447.59 43089.04 48054.48 2021-03-31 02:14:19.000 090 21269.05 447.56 43089.03 48054.44 2021-03-31 02:14:20.000 090 21269.06 447.57 43089.03 48054.48 2021-03-31 02:14:21.000 090 21269.07 447.57 43089.06 48054.48 2021-03-31 02:14:22.000 090 21269.07 447.54 43089.03 48054.46 2021-03-31 02:14:23.000 090 21269.07 447.54 43089.01 48054.47 2021-03-31 02:14:24.000 090 21269.07 447.54 43089.00 48054.48 2021-03-31 02:14:25.000 090 21269.06 447.53 43089.03 48054.50 2021-03-31 02:14:26.000 090 21269.06 447.50 43089.04 48054.46 2021-03-31 02:14:27.000 090 21269.08 447.51 43089.02 48054.50 2021-03-31 02:14:28.000 090 21269.10 447.54 43089.03 48054.52 2021-03-31 02:14:29.000 090 21269.08 447.54 43089.01 48054.48 2021-03-31 02:14:30.000 090 21269.07 447.55 43089.00 48054.47 2021-03-31 02:14:31.000 090 21269.11 447.52 43089.00 48054.52 2021-03-31 02:14:32.000 090 21269.12 447.51 43089.04 48054.48 2021-03-31 02:14:33.000 090 21269.11 447.51 43089.03 48054.49 2021-03-31 02:14:34.000 090 21269.12 447.52 43089.05 48054.49 2021-03-31 02:14:35.000 090 21269.13 447.50 43089.06 48054.52 2021-03-31 02:14:36.000 090 21269.15 447.47 43089.07 48054.49 2021-03-31 02:14:37.000 090 21269.15 447.50 43089.01 48054.50 2021-03-31 02:14:38.000 090 21269.14 447.50 43089.00 48054.49 2021-03-31 02:14:39.000 090 21269.15 447.47 43089.02 48054.50 2021-03-31 02:14:40.000 090 21269.17 447.48 43089.02 48054.51 2021-03-31 02:14:41.000 090 21269.16 447.49 43089.04 48054.54 2021-03-31 02:14:42.000 090 21269.18 447.46 43089.05 48054.49 2021-03-31 02:14:43.000 090 21269.16 447.49 43089.03 48054.52 2021-03-31 02:14:44.000 090 21269.13 447.49 43089.03 48054.49 2021-03-31 02:14:45.000 090 21269.12 447.48 43089.02 48054.49 2021-03-31 02:14:46.000 090 21269.10 447.52 43089.02 48054.48 2021-03-31 02:14:47.000 090 21269.09 447.53 43088.99 48054.47 2021-03-31 02:14:48.000 090 21269.12 447.52 43088.99 48054.47 2021-03-31 02:14:49.000 090 21269.13 447.52 43088.98 48054.47 2021-03-31 02:14:50.000 090 21269.14 447.54 43088.98 48054.48 2021-03-31 02:14:51.000 090 21269.14 447.53 43088.99 48054.47 2021-03-31 02:14:52.000 090 21269.12 447.52 43088.97 48054.45 2021-03-31 02:14:53.000 090 21269.13 447.52 43088.99 48054.46 2021-03-31 02:14:54.000 090 21269.13 447.53 43088.98 48054.48 2021-03-31 02:14:55.000 090 21269.16 447.53 43088.96 48054.43 2021-03-31 02:14:56.000 090 21269.14 447.52 43088.99 48054.46 2021-03-31 02:14:57.000 090 21269.14 447.51 43088.98 48054.46 2021-03-31 02:14:58.000 090 21269.14 447.51 43088.95 48054.47 2021-03-31 02:14:59.000 090 21269.14 447.53 43088.98 48054.46 2021-03-31 02:15:00.000 090 21269.16 447.47 43088.98 48054.47 2021-03-31 02:15:01.000 090 21269.15 447.42 43089.00 48054.52 2021-03-31 02:15:02.000 090 21269.18 447.41 43089.04 48054.49 2021-03-31 02:15:03.000 090 21269.16 447.41 43089.02 48054.55 2021-03-31 02:15:04.000 090 21269.18 447.41 43089.04 48054.55 2021-03-31 02:15:05.000 090 21269.16 447.42 43089.05 48054.56 2021-03-31 02:15:06.000 090 21269.19 447.42 43089.04 48054.55 2021-03-31 02:15:07.000 090 21269.19 447.41 43089.05 48054.57 2021-03-31 02:15:08.000 090 21269.20 447.42 43089.06 48054.57 2021-03-31 02:15:09.000 090 21269.22 447.40 43089.05 48054.57 2021-03-31 02:15:10.000 090 21269.21 447.38 43089.05 48054.57 2021-03-31 02:15:11.000 090 21269.16 447.41 43089.09 48054.56 2021-03-31 02:15:12.000 090 21269.16 447.41 43089.06 48054.59 2021-03-31 02:15:13.000 090 21269.18 447.39 43089.07 48054.56 2021-03-31 02:15:14.000 090 21269.20 447.39 43089.06 48054.56 2021-03-31 02:15:15.000 090 21269.21 447.39 43089.10 48054.59 2021-03-31 02:15:16.000 090 21269.18 447.38 43089.10 48054.60 2021-03-31 02:15:17.000 090 21269.18 447.40 43089.10 48054.56 2021-03-31 02:15:18.000 090 21269.17 447.40 43089.10 48054.61 2021-03-31 02:15:19.000 090 21269.21 447.38 43089.11 48054.58 2021-03-31 02:15:20.000 090 21269.23 447.39 43089.09 48054.55 2021-03-31 02:15:21.000 090 21269.19 447.37 43089.05 48054.57 2021-03-31 02:15:22.000 090 21269.23 447.36 43089.09 48054.61 2021-03-31 02:15:23.000 090 21269.26 447.37 43089.06 48054.56 2021-03-31 02:15:24.000 090 21269.28 447.35 43089.08 48054.60 2021-03-31 02:15:25.000 090 21269.28 447.34 43089.06 48054.56 2021-03-31 02:15:26.000 090 21269.27 447.32 43089.06 48054.57 2021-03-31 02:15:27.000 090 21269.27 447.34 43089.05 48054.60 2021-03-31 02:15:28.000 090 21269.26 447.35 43089.05 48054.58 2021-03-31 02:15:29.000 090 21269.25 447.35 43089.07 48054.59 2021-03-31 02:15:30.000 090 21269.27 447.31 43089.08 48054.57 2021-03-31 02:15:31.000 090 21269.25 447.29 43089.08 48054.58 2021-03-31 02:15:32.000 090 21269.28 447.28 43089.09 48054.57 2021-03-31 02:15:33.000 090 21269.25 447.28 43089.09 48054.62 2021-03-31 02:15:34.000 090 21269.26 447.27 43089.07 48054.59 2021-03-31 02:15:35.000 090 21269.26 447.26 43089.06 48054.58 2021-03-31 02:15:36.000 090 21269.25 447.26 43089.06 48054.58 2021-03-31 02:15:37.000 090 21269.27 447.25 43089.06 48054.59 2021-03-31 02:15:38.000 090 21269.29 447.21 43089.04 48054.60 2021-03-31 02:15:39.000 090 21269.32 447.23 43089.05 48054.61 2021-03-31 02:15:40.000 090 21269.31 447.24 43089.04 48054.56 2021-03-31 02:15:41.000 090 21269.32 447.23 43089.03 48054.59 2021-03-31 02:15:42.000 090 21269.32 447.21 43089.04 48054.60 2021-03-31 02:15:43.000 090 21269.36 447.17 43089.03 48054.61 2021-03-31 02:15:44.000 090 21269.35 447.17 43089.05 48054.61 2021-03-31 02:15:45.000 090 21269.36 447.18 43089.08 48054.61 2021-03-31 02:15:46.000 090 21269.35 447.16 43089.07 48054.63 2021-03-31 02:15:47.000 090 21269.38 447.12 43089.05 48054.60 2021-03-31 02:15:48.000 090 21269.35 447.10 43089.06 48054.62 2021-03-31 02:15:49.000 090 21269.37 447.10 43089.04 48054.59 2021-03-31 02:15:50.000 090 21269.35 447.14 43089.05 48054.59 2021-03-31 02:15:51.000 090 21269.38 447.13 43089.02 48054.64 2021-03-31 02:15:52.000 090 21269.39 447.11 43089.02 48054.63 2021-03-31 02:15:53.000 090 21269.40 447.08 43089.02 48054.59 2021-03-31 02:15:54.000 090 21269.40 447.07 43089.01 48054.63 2021-03-31 02:15:55.000 090 21269.39 447.06 43089.01 48054.60 2021-03-31 02:15:56.000 090 21269.38 447.07 43089.02 48054.63 2021-03-31 02:15:57.000 090 21269.39 447.09 43089.03 48054.60 2021-03-31 02:15:58.000 090 21269.41 447.13 43089.02 48054.61 2021-03-31 02:15:59.000 090 21269.42 447.09 43088.98 48054.61 2021-03-31 02:16:00.000 090 21269.43 447.08 43088.93 48054.61 2021-03-31 02:16:01.000 090 21269.44 447.06 43088.96 48054.59 2021-03-31 02:16:02.000 090 21269.44 447.05 43088.98 48054.60 2021-03-31 02:16:03.000 090 21269.41 447.06 43088.95 48054.57 2021-03-31 02:16:04.000 090 21269.43 447.08 43088.95 48054.58 2021-03-31 02:16:05.000 090 21269.42 447.08 43088.98 48054.59 2021-03-31 02:16:06.000 090 21269.41 447.07 43088.97 48054.59 2021-03-31 02:16:07.000 090 21269.39 447.08 43088.97 48054.55 2021-03-31 02:16:08.000 090 21269.39 447.08 43088.96 48054.57 2021-03-31 02:16:09.000 090 21269.40 447.06 43088.95 48054.57 2021-03-31 02:16:10.000 090 21269.40 447.04 43088.96 48054.58 2021-03-31 02:16:11.000 090 21269.43 447.04 43088.96 48054.55 2021-03-31 02:16:12.000 090 21269.42 447.07 43088.94 48054.61 2021-03-31 02:16:13.000 090 21269.42 447.06 43088.97 48054.57 2021-03-31 02:16:14.000 090 21269.41 447.03 43088.97 48054.55 2021-03-31 02:16:15.000 090 21269.39 447.00 43088.99 48054.59 2021-03-31 02:16:16.000 090 21269.39 446.99 43088.97 48054.55 2021-03-31 02:16:17.000 090 21269.39 446.99 43088.94 48054.57 2021-03-31 02:16:18.000 090 21269.38 446.98 43088.96 48054.57 2021-03-31 02:16:19.000 090 21269.40 446.98 43088.98 48054.58 2021-03-31 02:16:20.000 090 21269.42 446.94 43089.00 48054.58 2021-03-31 02:16:21.000 090 21269.39 446.96 43088.98 48054.58 2021-03-31 02:16:22.000 090 21269.41 446.95 43088.95 48054.58 2021-03-31 02:16:23.000 090 21269.41 446.95 43088.94 48054.57 2021-03-31 02:16:24.000 090 21269.39 446.95 43088.95 48054.62 2021-03-31 02:16:25.000 090 21269.41 446.95 43088.99 48054.62 2021-03-31 02:16:26.000 090 21269.44 446.97 43088.97 48054.59 2021-03-31 02:16:27.000 090 21269.44 446.95 43088.96 48054.57 2021-03-31 02:16:28.000 090 21269.41 446.95 43088.98 48054.60 2021-03-31 02:16:29.000 090 21269.42 446.94 43088.98 48054.59 2021-03-31 02:16:30.000 090 21269.46 446.93 43088.98 48054.60 2021-03-31 02:16:31.000 090 21269.44 446.90 43088.99 48054.65 2021-03-31 02:16:32.000 090 21269.44 446.92 43088.97 48054.63 2021-03-31 02:16:33.000 090 21269.42 446.91 43089.04 48054.63 2021-03-31 02:16:34.000 090 21269.41 446.91 43089.07 48054.64 2021-03-31 02:16:35.000 090 21269.46 446.86 43089.07 48054.66 2021-03-31 02:16:36.000 090 21269.46 446.87 43089.08 48054.63 2021-03-31 02:16:37.000 090 21269.43 446.87 43089.05 48054.66 2021-03-31 02:16:38.000 090 21269.42 446.85 43089.06 48054.68 2021-03-31 02:16:39.000 090 21269.41 446.85 43089.04 48054.66 2021-03-31 02:16:40.000 090 21269.41 446.86 43089.03 48054.67 2021-03-31 02:16:41.000 090 21269.43 446.86 43089.04 48054.69 2021-03-31 02:16:42.000 090 21269.42 446.85 43089.02 48054.66 2021-03-31 02:16:43.000 090 21269.43 446.83 43089.07 48054.69 2021-03-31 02:16:44.000 090 21269.44 446.83 43089.07 48054.69 2021-03-31 02:16:45.000 090 21269.41 446.81 43089.10 48054.66 2021-03-31 02:16:46.000 090 21269.43 446.80 43089.08 48054.69 2021-03-31 02:16:47.000 090 21269.44 446.80 43089.07 48054.71 2021-03-31 02:16:48.000 090 21269.42 446.77 43089.06 48054.65 2021-03-31 02:16:49.000 090 21269.44 446.78 43089.03 48054.70 2021-03-31 02:16:50.000 090 21269.45 446.75 43089.07 48054.68 2021-03-31 02:16:51.000 090 21269.41 446.76 43089.13 48054.70 2021-03-31 02:16:52.000 090 21269.41 446.77 43089.12 48054.70 2021-03-31 02:16:53.000 090 21269.42 446.77 43089.11 48054.67 2021-03-31 02:16:54.000 090 21269.41 446.75 43089.10 48054.67 2021-03-31 02:16:55.000 090 21269.40 446.76 43089.08 48054.67 2021-03-31 02:16:56.000 090 21269.43 446.74 43089.09 48054.70 2021-03-31 02:16:57.000 090 21269.44 446.73 43089.11 48054.71 2021-03-31 02:16:58.000 090 21269.41 446.74 43089.08 48054.67 2021-03-31 02:16:59.000 090 21269.42 446.74 43089.10 48054.68 2021-03-31 02:17:00.000 090 21269.43 446.75 43089.12 48054.72 2021-03-31 02:17:01.000 090 21269.42 446.74 43089.11 48054.68 2021-03-31 02:17:02.000 090 21269.44 446.70 43089.12 48054.69 2021-03-31 02:17:03.000 090 21269.42 446.72 43089.10 48054.69 2021-03-31 02:17:04.000 090 21269.43 446.73 43089.10 48054.67 2021-03-31 02:17:05.000 090 21269.39 446.71 43089.10 48054.68 2021-03-31 02:17:06.000 090 21269.39 446.69 43089.11 48054.72 2021-03-31 02:17:07.000 090 21269.40 446.71 43089.14 48054.68 2021-03-31 02:17:08.000 090 21269.38 446.73 43089.10 48054.67 2021-03-31 02:17:09.000 090 21269.35 446.74 43089.12 48054.72 2021-03-31 02:17:10.000 090 21269.37 446.73 43089.11 48054.67 2021-03-31 02:17:11.000 090 21269.39 446.74 43089.09 48054.69 2021-03-31 02:17:12.000 090 21269.41 446.72 43089.09 48054.68 2021-03-31 02:17:13.000 090 21269.39 446.72 43089.10 48054.70 2021-03-31 02:17:14.000 090 21269.40 446.75 43089.09 48054.68 2021-03-31 02:17:15.000 090 21269.39 446.77 43089.09 48054.67 2021-03-31 02:17:16.000 090 21269.41 446.79 43089.08 48054.66 2021-03-31 02:17:17.000 090 21269.42 446.79 43089.08 48054.67 2021-03-31 02:17:18.000 090 21269.44 446.78 43089.06 48054.66 2021-03-31 02:17:19.000 090 21269.43 446.77 43089.06 48054.68 2021-03-31 02:17:20.000 090 21269.44 446.76 43089.08 48054.69 2021-03-31 02:17:21.000 090 21269.43 446.76 43089.04 48054.67 2021-03-31 02:17:22.000 090 21269.41 446.78 43089.07 48054.66 2021-03-31 02:17:23.000 090 21269.43 446.76 43089.07 48054.68 2021-03-31 02:17:24.000 090 21269.44 446.75 43089.03 48054.67 2021-03-31 02:17:25.000 090 21269.49 446.74 43089.05 48054.69 2021-03-31 02:17:26.000 090 21269.47 446.76 43089.06 48054.68 2021-03-31 02:17:27.000 090 21269.47 446.77 43089.08 48054.69 2021-03-31 02:17:28.000 090 21269.51 446.73 43089.06 48054.68 2021-03-31 02:17:29.000 090 21269.53 446.72 43089.08 48054.70 2021-03-31 02:17:30.000 090 21269.51 446.74 43089.06 48054.67 2021-03-31 02:17:31.000 090 21269.51 446.74 43089.05 48054.67 2021-03-31 02:17:32.000 090 21269.50 446.74 43089.04 48054.71 2021-03-31 02:17:33.000 090 21269.49 446.73 43089.03 48054.68 2021-03-31 02:17:34.000 090 21269.48 446.74 43089.03 48054.70 2021-03-31 02:17:35.000 090 21269.47 446.70 43089.03 48054.68 2021-03-31 02:17:36.000 090 21269.47 446.69 43089.04 48054.73 2021-03-31 02:17:37.000 090 21269.48 446.70 43089.05 48054.69 2021-03-31 02:17:38.000 090 21269.50 446.66 43089.05 48054.70 2021-03-31 02:17:39.000 090 21269.47 446.66 43089.06 48054.69 2021-03-31 02:17:40.000 090 21269.46 446.67 43089.05 48054.67 2021-03-31 02:17:41.000 090 21269.45 446.65 43089.05 48054.67 2021-03-31 02:17:42.000 090 21269.46 446.64 43089.05 48054.67 2021-03-31 02:17:43.000 090 21269.48 446.63 43089.04 48054.69 2021-03-31 02:17:44.000 090 21269.49 446.61 43089.06 48054.68 2021-03-31 02:17:45.000 090 21269.46 446.63 43089.05 48054.65 2021-03-31 02:17:46.000 090 21269.48 446.62 43089.05 48054.68 2021-03-31 02:17:47.000 090 21269.48 446.62 43089.05 48054.73 2021-03-31 02:17:48.000 090 21269.49 446.60 43089.09 48054.67 2021-03-31 02:17:49.000 090 21269.46 446.55 43089.06 48054.67 2021-03-31 02:17:50.000 090 21269.45 446.55 43089.08 48054.71 2021-03-31 02:17:51.000 090 21269.47 446.57 43089.09 48054.67 2021-03-31 02:17:52.000 090 21269.48 446.54 43089.10 48054.71 2021-03-31 02:17:53.000 090 21269.49 446.55 43089.09 48054.67 2021-03-31 02:17:54.000 090 21269.46 446.53 43089.04 48054.71 2021-03-31 02:17:55.000 090 21269.44 446.52 43089.05 48054.70 2021-03-31 02:17:56.000 090 21269.46 446.52 43089.05 48054.68 2021-03-31 02:17:57.000 090 21269.47 446.49 43089.05 48054.71 2021-03-31 02:17:58.000 090 21269.47 446.50 43089.04 48054.66 2021-03-31 02:17:59.000 090 21269.46 446.48 43089.03 48054.67 2021-03-31 02:18:00.000 090 21269.45 446.50 43089.03 48054.68 2021-03-31 02:18:01.000 090 21269.46 446.49 43089.02 48054.64 2021-03-31 02:18:02.000 090 21269.41 446.50 43089.03 48054.70 2021-03-31 02:18:03.000 090 21269.45 446.46 43089.06 48054.67 2021-03-31 02:18:04.000 090 21269.46 446.50 43089.06 48054.66 2021-03-31 02:18:05.000 090 21269.46 446.49 43089.05 48054.72 2021-03-31 02:18:06.000 090 21269.44 446.47 43089.06 48054.67 2021-03-31 02:18:07.000 090 21269.46 446.46 43089.07 48054.66 2021-03-31 02:18:08.000 090 21269.48 446.46 43089.03 48054.69 2021-03-31 02:18:09.000 090 21269.47 446.43 43089.03 48054.71 2021-03-31 02:18:10.000 090 21269.48 446.41 43089.05 48054.62 2021-03-31 02:18:11.000 090 21269.46 446.42 43089.02 48054.69 2021-03-31 02:18:12.000 090 21269.45 446.42 43089.06 48054.71 2021-03-31 02:18:13.000 090 21269.46 446.43 43089.08 48054.71 2021-03-31 02:18:14.000 090 21269.51 446.40 43089.11 48054.68 2021-03-31 02:18:15.000 090 21269.51 446.41 43089.08 48054.69 2021-03-31 02:18:16.000 090 21269.53 446.42 43089.05 48054.73 2021-03-31 02:18:17.000 090 21269.52 446.41 43089.03 48054.66 2021-03-31 02:18:18.000 090 21269.52 446.42 43089.01 48054.68 2021-03-31 02:18:19.000 090 21269.51 446.47 43089.02 48054.74 2021-03-31 02:18:20.000 090 21269.50 446.44 43089.02 48054.73 2021-03-31 02:18:21.000 090 21269.50 446.43 43089.01 48054.69 2021-03-31 02:18:22.000 090 21269.49 446.45 43088.98 48054.68 2021-03-31 02:18:23.000 090 21269.53 446.45 43089.01 48054.71 2021-03-31 02:18:24.000 090 21269.57 446.44 43089.00 48054.66 2021-03-31 02:18:25.000 090 21269.56 446.43 43089.01 48054.68 2021-03-31 02:18:26.000 090 21269.55 446.44 43088.99 48054.70 2021-03-31 02:18:27.000 090 21269.56 446.44 43088.97 48054.69 2021-03-31 02:18:28.000 090 21269.59 446.39 43089.00 48054.72 2021-03-31 02:18:29.000 090 21269.58 446.41 43088.99 48054.69 2021-03-31 02:18:30.000 090 21269.58 446.43 43088.98 48054.74 2021-03-31 02:18:31.000 090 21269.64 446.39 43088.99 48054.71 2021-03-31 02:18:32.000 090 21269.60 446.41 43088.97 48054.70 2021-03-31 02:18:33.000 090 21269.58 446.43 43088.98 48054.71 2021-03-31 02:18:34.000 090 21269.60 446.41 43088.98 48054.69 2021-03-31 02:18:35.000 090 21269.57 446.45 43088.97 48054.71 2021-03-31 02:18:36.000 090 21269.59 446.43 43088.96 48054.71 2021-03-31 02:18:37.000 090 21269.57 446.42 43088.96 48054.67 2021-03-31 02:18:38.000 090 21269.59 446.42 43088.96 48054.71 2021-03-31 02:18:39.000 090 21269.58 446.44 43088.96 48054.68 2021-03-31 02:18:40.000 090 21269.53 446.46 43088.95 48054.71 2021-03-31 02:18:41.000 090 21269.53 446.44 43088.95 48054.61 2021-03-31 02:18:42.000 090 21269.57 446.40 43088.92 48054.68 2021-03-31 02:18:43.000 090 21269.54 446.42 43088.93 48054.67 2021-03-31 02:18:44.000 090 21269.55 446.39 43088.94 48054.61 2021-03-31 02:18:45.000 090 21269.57 446.38 43088.92 48054.64 2021-03-31 02:18:46.000 090 21269.55 446.37 43088.93 48054.59 2021-03-31 02:18:47.000 090 21269.55 446.38 43088.94 48054.63 2021-03-31 02:18:48.000 090 21269.56 446.39 43088.94 48054.58 2021-03-31 02:18:49.000 090 21269.57 446.36 43088.90 48054.60 2021-03-31 02:18:50.000 090 21269.59 446.34 43088.92 48054.65 2021-03-31 02:18:51.000 090 21269.58 446.34 43088.89 48054.63 2021-03-31 02:18:52.000 090 21269.55 446.34 43088.92 48054.59 2021-03-31 02:18:53.000 090 21269.53 446.35 43088.91 48054.67 2021-03-31 02:18:54.000 090 21269.57 446.33 43088.94 48054.61 2021-03-31 02:18:55.000 090 21269.54 446.33 43088.93 48054.61 2021-03-31 02:18:56.000 090 21269.58 446.32 43088.88 48054.59 2021-03-31 02:18:57.000 090 21269.60 446.35 43088.89 48054.62 2021-03-31 02:18:58.000 090 21269.56 446.36 43088.87 48054.60 2021-03-31 02:18:59.000 090 21269.56 446.37 43088.89 48054.59 2021-03-31 02:19:00.000 090 21269.56 446.36 43088.89 48054.63 2021-03-31 02:19:01.000 090 21269.55 446.34 43088.91 48054.63 2021-03-31 02:19:02.000 090 21269.54 446.33 43088.92 48054.58 2021-03-31 02:19:03.000 090 21269.55 446.31 43088.90 48054.61 2021-03-31 02:19:04.000 090 21269.56 446.32 43088.89 48054.61 2021-03-31 02:19:05.000 090 21269.53 446.37 43088.90 48054.57 2021-03-31 02:19:06.000 090 21269.56 446.37 43088.92 48054.60 2021-03-31 02:19:07.000 090 21269.58 446.37 43088.91 48054.59 2021-03-31 02:19:08.000 090 21269.57 446.36 43088.91 48054.61 2021-03-31 02:19:09.000 090 21269.56 446.37 43088.91 48054.57 2021-03-31 02:19:10.000 090 21269.55 446.37 43088.90 48054.60 2021-03-31 02:19:11.000 090 21269.56 446.33 43088.90 48054.61 2021-03-31 02:19:12.000 090 21269.57 446.33 43088.89 48054.59 2021-03-31 02:19:13.000 090 21269.58 446.35 43088.92 48054.58 2021-03-31 02:19:14.000 090 21269.59 446.35 43088.90 48054.61 2021-03-31 02:19:15.000 090 21269.60 446.36 43088.87 48054.59 2021-03-31 02:19:16.000 090 21269.55 446.35 43088.90 48054.61 2021-03-31 02:19:17.000 090 21269.57 446.32 43088.90 48054.58 2021-03-31 02:19:18.000 090 21269.57 446.36 43088.88 48054.61 2021-03-31 02:19:19.000 090 21269.60 446.37 43088.88 48054.58 2021-03-31 02:19:20.000 090 21269.63 446.35 43088.89 48054.57 2021-03-31 02:19:21.000 090 21269.62 446.36 43088.88 48054.57 2021-03-31 02:19:22.000 090 21269.59 446.37 43088.88 48054.61 2021-03-31 02:19:23.000 090 21269.58 446.38 43088.88 48054.57 2021-03-31 02:19:24.000 090 21269.59 446.38 43088.88 48054.58 2021-03-31 02:19:25.000 090 21269.60 446.37 43088.86 48054.58 2021-03-31 02:19:26.000 090 21269.61 446.35 43088.92 48054.58 2021-03-31 02:19:27.000 090 21269.62 446.36 43088.88 48054.58 2021-03-31 02:19:28.000 090 21269.64 446.38 43088.86 48054.58 2021-03-31 02:19:29.000 090 21269.63 446.38 43088.86 48054.55 2021-03-31 02:19:30.000 090 21269.62 446.37 43088.85 48054.60 2021-03-31 02:19:31.000 090 21269.62 446.39 43088.82 48054.56 2021-03-31 02:19:32.000 090 21269.61 446.38 43088.83 48054.57 2021-03-31 02:19:33.000 090 21269.60 446.40 43088.83 48054.56 2021-03-31 02:19:34.000 090 21269.60 446.39 43088.84 48054.57 2021-03-31 02:19:35.000 090 21269.64 446.37 43088.87 48054.54 2021-03-31 02:19:36.000 090 21269.65 446.38 43088.86 48054.59 2021-03-31 02:19:37.000 090 21269.62 446.39 43088.85 48054.58 2021-03-31 02:19:38.000 090 21269.63 446.37 43088.85 48054.56 2021-03-31 02:19:39.000 090 21269.64 446.37 43088.85 48054.56 2021-03-31 02:19:40.000 090 21269.62 446.34 43088.84 48054.55 2021-03-31 02:19:41.000 090 21269.61 446.35 43088.86 48054.59 2021-03-31 02:19:42.000 090 21269.63 446.39 43088.87 48054.59 2021-03-31 02:19:43.000 090 21269.64 446.39 43088.85 48054.56 2021-03-31 02:19:44.000 090 21269.65 446.37 43088.85 48054.54 2021-03-31 02:19:45.000 090 21269.67 446.37 43088.88 48054.56 2021-03-31 02:19:46.000 090 21269.66 446.40 43088.85 48054.59 2021-03-31 02:19:47.000 090 21269.65 446.42 43088.83 48054.57 2021-03-31 02:19:48.000 090 21269.68 446.39 43088.86 48054.57 2021-03-31 02:19:49.000 090 21269.65 446.40 43088.85 48054.58 2021-03-31 02:19:50.000 090 21269.67 446.38 43088.85 48054.57 2021-03-31 02:19:51.000 090 21269.67 446.33 43088.89 48054.54 2021-03-31 02:19:52.000 090 21269.63 446.34 43088.91 48054.58 2021-03-31 02:19:53.000 090 21269.64 446.34 43088.90 48054.54 2021-03-31 02:19:54.000 090 21269.63 446.35 43088.86 48054.58 2021-03-31 02:19:55.000 090 21269.65 446.35 43088.84 48054.58 2021-03-31 02:19:56.000 090 21269.65 446.33 43088.86 48054.57 2021-03-31 02:19:57.000 090 21269.66 446.32 43088.87 48054.58 2021-03-31 02:19:58.000 090 21269.66 446.31 43088.89 48054.57 2021-03-31 02:19:59.000 090 21269.65 446.32 43088.88 48054.58 2021-03-31 02:20:00.000 090 21269.66 446.31 43088.86 48054.62 2021-03-31 02:20:01.000 090 21269.62 446.36 43088.84 48054.56 2021-03-31 02:20:02.000 090 21269.62 446.35 43088.85 48054.59 2021-03-31 02:20:03.000 090 21269.63 446.33 43088.87 48054.57 2021-03-31 02:20:04.000 090 21269.64 446.35 43088.87 48054.61 2021-03-31 02:20:05.000 090 21269.64 446.33 43088.89 48054.60 2021-03-31 02:20:06.000 090 21269.65 446.34 43088.88 48054.58 2021-03-31 02:20:07.000 090 21269.62 446.37 43088.91 48054.58 2021-03-31 02:20:08.000 090 21269.60 446.36 43088.87 48054.58 2021-03-31 02:20:09.000 090 21269.64 446.36 43088.89 48054.59 2021-03-31 02:20:10.000 090 21269.65 446.35 43088.88 48054.58 2021-03-31 02:20:11.000 090 21269.66 446.35 43088.89 48054.58 2021-03-31 02:20:12.000 090 21269.65 446.38 43088.89 48054.57 2021-03-31 02:20:13.000 090 21269.64 446.37 43088.89 48054.56 2021-03-31 02:20:14.000 090 21269.65 446.35 43088.89 48054.59 2021-03-31 02:20:15.000 090 21269.66 446.37 43088.88 48054.57 2021-03-31 02:20:16.000 090 21269.67 446.37 43088.89 48054.56 2021-03-31 02:20:17.000 090 21269.63 446.33 43088.91 48054.57 2021-03-31 02:20:18.000 090 21269.61 446.32 43088.91 48054.55 2021-03-31 02:20:19.000 090 21269.59 446.30 43088.87 48054.57 2021-03-31 02:20:20.000 090 21269.57 446.33 43088.87 48054.56 2021-03-31 02:20:21.000 090 21269.57 446.36 43088.86 48054.53 2021-03-31 02:20:22.000 090 21269.54 446.33 43088.87 48054.54 2021-03-31 02:20:23.000 090 21269.53 446.33 43088.88 48054.55 2021-03-31 02:20:24.000 090 21269.55 446.34 43088.85 48054.55 2021-03-31 02:20:25.000 090 21269.52 446.35 43088.87 48054.55 2021-03-31 02:20:26.000 090 21269.51 446.36 43088.85 48054.49 2021-03-31 02:20:27.000 090 21269.52 446.38 43088.87 48054.53 2021-03-31 02:20:28.000 090 21269.54 446.37 43088.86 48054.54 2021-03-31 02:20:29.000 090 21269.52 446.38 43088.79 48054.48 2021-03-31 02:20:30.000 090 21269.53 446.40 43088.78 48054.50 2021-03-31 02:20:31.000 090 21269.52 446.39 43088.85 48054.54 2021-03-31 02:20:32.000 090 21269.57 446.36 43088.87 48054.54 2021-03-31 02:20:33.000 090 21269.54 446.36 43088.87 48054.51 2021-03-31 02:20:34.000 090 21269.53 446.36 43088.85 48054.54 2021-03-31 02:20:35.000 090 21269.53 446.34 43088.88 48054.56 2021-03-31 02:20:36.000 090 21269.54 446.32 43088.91 48054.53 2021-03-31 02:20:37.000 090 21269.51 446.34 43088.92 48054.54 2021-03-31 02:20:38.000 090 21269.49 446.35 43088.91 48054.55 2021-03-31 02:20:39.000 090 21269.51 446.36 43088.88 48054.55 2021-03-31 02:20:40.000 090 21269.53 446.38 43088.89 48054.54 2021-03-31 02:20:41.000 090 21269.54 446.37 43088.90 48054.54 2021-03-31 02:20:42.000 090 21269.53 446.38 43088.87 48054.52 2021-03-31 02:20:43.000 090 21269.55 446.37 43088.87 48054.53 2021-03-31 02:20:44.000 090 21269.55 446.34 43088.86 48054.53 2021-03-31 02:20:45.000 090 21269.54 446.35 43088.89 48054.53 2021-03-31 02:20:46.000 090 21269.53 446.35 43088.85 48054.55 2021-03-31 02:20:47.000 090 21269.50 446.37 43088.83 48054.49 2021-03-31 02:20:48.000 090 21269.51 446.38 43088.86 48054.58 2021-03-31 02:20:49.000 090 21269.50 446.36 43088.88 48054.49 2021-03-31 02:20:50.000 090 21269.51 446.35 43088.88 48054.56 2021-03-31 02:20:51.000 090 21269.51 446.37 43088.86 48054.55 2021-03-31 02:20:52.000 090 21269.50 446.34 43088.87 48054.48 2021-03-31 02:20:53.000 090 21269.50 446.31 43088.87 48054.57 2021-03-31 02:20:54.000 090 21269.48 446.28 43088.88 48054.55 2021-03-31 02:20:55.000 090 21269.47 446.28 43088.89 48054.49 2021-03-31 02:20:56.000 090 21269.44 446.28 43088.88 48054.54 2021-03-31 02:20:57.000 090 21269.43 446.27 43088.89 48054.58 2021-03-31 02:20:58.000 090 21269.46 446.25 43088.93 48054.54 2021-03-31 02:20:59.000 090 21269.42 446.25 43088.95 48054.51 2021-03-31 02:21:00.000 090 21269.42 446.27 43088.93 48054.58 2021-03-31 02:21:01.000 090 21269.43 446.26 43088.91 48054.56 2021-03-31 02:21:02.000 090 21269.40 446.25 43088.91 48054.53 2021-03-31 02:21:03.000 090 21269.43 446.23 43088.95 48054.55 2021-03-31 02:21:04.000 090 21269.44 446.23 43088.95 48054.57 2021-03-31 02:21:05.000 090 21269.44 446.23 43088.96 48054.55 2021-03-31 02:21:06.000 090 21269.43 446.23 43088.96 48054.53 2021-03-31 02:21:07.000 090 21269.41 446.23 43088.92 48054.57 2021-03-31 02:21:08.000 090 21269.39 446.23 43088.93 48054.60 2021-03-31 02:21:09.000 090 21269.38 446.23 43088.92 48054.54 2021-03-31 02:21:10.000 090 21269.42 446.21 43088.95 48054.56 2021-03-31 02:21:11.000 090 21269.43 446.17 43088.95 48054.58 2021-03-31 02:21:12.000 090 21269.42 446.15 43088.95 48054.57 2021-03-31 02:21:13.000 090 21269.42 446.17 43088.95 48054.58 2021-03-31 02:21:14.000 090 21269.46 446.15 43088.98 48054.61 2021-03-31 02:21:15.000 090 21269.46 446.12 43088.99 48054.62 2021-03-31 02:21:16.000 090 21269.48 446.16 43088.96 48054.57 2021-03-31 02:21:17.000 090 21269.46 446.17 43088.99 48054.63 2021-03-31 02:21:18.000 090 21269.47 446.13 43088.98 48054.59 2021-03-31 02:21:19.000 090 21269.45 446.14 43088.99 48054.62 2021-03-31 02:21:20.000 090 21269.43 446.13 43089.00 48054.60 2021-03-31 02:21:21.000 090 21269.43 446.11 43089.03 48054.59 2021-03-31 02:21:22.000 090 21269.45 446.10 43089.04 48054.60 2021-03-31 02:21:23.000 090 21269.46 446.11 43089.01 48054.62 2021-03-31 02:21:24.000 090 21269.47 446.12 43088.97 48054.63 2021-03-31 02:21:25.000 090 21269.45 446.14 43088.99 48054.61 2021-03-31 02:21:26.000 090 21269.44 446.12 43088.98 48054.61 2021-03-31 02:21:27.000 090 21269.45 446.12 43088.98 48054.62 2021-03-31 02:21:28.000 090 21269.43 446.12 43088.95 48054.59 2021-03-31 02:21:29.000 090 21269.42 446.12 43088.95 48054.57 2021-03-31 02:21:30.000 090 21269.41 446.12 43088.91 48054.62 2021-03-31 02:21:31.000 090 21269.38 446.15 43088.94 48054.60 2021-03-31 02:21:32.000 090 21269.36 446.15 43088.91 48054.58 2021-03-31 02:21:33.000 090 21269.37 446.16 43088.93 48054.59 2021-03-31 02:21:34.000 090 21269.36 446.16 43088.96 48054.64 2021-03-31 02:21:35.000 090 21269.35 446.14 43088.98 48054.55 2021-03-31 02:21:36.000 090 21269.34 446.13 43088.96 48054.58 2021-03-31 02:21:37.000 090 21269.36 446.14 43088.98 48054.63 2021-03-31 02:21:38.000 090 21269.35 446.17 43089.01 48054.55 2021-03-31 02:21:39.000 090 21269.37 446.18 43088.97 48054.61 2021-03-31 02:21:40.000 090 21269.36 446.19 43088.96 48054.58 2021-03-31 02:21:41.000 090 21269.36 446.16 43088.96 48054.61 2021-03-31 02:21:42.000 090 21269.33 446.17 43088.97 48054.60 2021-03-31 02:21:43.000 090 21269.35 446.13 43088.99 48054.56 2021-03-31 02:21:44.000 090 21269.34 446.14 43088.99 48054.59 2021-03-31 02:21:45.000 090 21269.34 446.13 43089.02 48054.59 2021-03-31 02:21:46.000 090 21269.35 446.13 43089.00 48054.59 2021-03-31 02:21:47.000 090 21269.35 446.13 43088.99 48054.57 2021-03-31 02:21:48.000 090 21269.33 446.14 43088.99 48054.62 2021-03-31 02:21:49.000 090 21269.36 446.12 43089.02 48054.58 2021-03-31 02:21:50.000 090 21269.36 446.11 43088.98 48054.62 2021-03-31 02:21:51.000 090 21269.35 446.12 43088.98 48054.59 2021-03-31 02:21:52.000 090 21269.34 446.10 43088.99 48054.61 2021-03-31 02:21:53.000 090 21269.35 446.09 43089.01 48054.61 2021-03-31 02:21:54.000 090 21269.32 446.12 43089.04 48054.56 2021-03-31 02:21:55.000 090 21269.31 446.10 43088.98 48054.56 2021-03-31 02:21:56.000 090 21269.34 446.10 43088.98 48054.62 2021-03-31 02:21:57.000 090 21269.34 446.11 43088.97 48054.56 2021-03-31 02:21:58.000 090 21269.36 446.11 43088.97 48054.54 2021-03-31 02:21:59.000 090 21269.34 446.11 43088.97 48054.59 2021-03-31 02:22:00.000 090 21269.33 446.10 43088.95 48054.58 2021-03-31 02:22:01.000 090 21269.31 446.10 43088.96 48054.56 2021-03-31 02:22:02.000 090 21269.32 446.10 43088.99 48054.59 2021-03-31 02:22:03.000 090 21269.31 446.12 43089.01 48054.58 2021-03-31 02:22:04.000 090 21269.33 446.12 43089.02 48054.54 2021-03-31 02:22:05.000 090 21269.32 446.08 43089.02 48054.53 2021-03-31 02:22:06.000 090 21269.33 446.09 43088.95 48054.58 2021-03-31 02:22:07.000 090 21269.33 446.08 43088.99 48054.58 2021-03-31 02:22:08.000 090 21269.29 446.09 43088.98 48054.53 2021-03-31 02:22:09.000 090 21269.30 446.11 43088.97 48054.58 2021-03-31 02:22:10.000 090 21269.29 446.10 43088.96 48054.56 2021-03-31 02:22:11.000 090 21269.29 446.10 43088.94 48054.52 2021-03-31 02:22:12.000 090 21269.30 446.11 43088.96 48054.49 2021-03-31 02:22:13.000 090 21269.27 446.11 43088.94 48054.57 2021-03-31 02:22:14.000 090 21269.26 446.10 43088.98 48054.52 2021-03-31 02:22:15.000 090 21269.28 446.11 43088.96 48054.51 2021-03-31 02:22:16.000 090 21269.27 446.13 43088.95 48054.54 2021-03-31 02:22:17.000 090 21269.26 446.14 43088.92 48054.51 2021-03-31 02:22:18.000 090 21269.28 446.15 43088.96 48054.51 2021-03-31 02:22:19.000 090 21269.29 446.16 43088.94 48054.48 2021-03-31 02:22:20.000 090 21269.29 446.15 43088.93 48054.56 2021-03-31 02:22:21.000 090 21269.30 446.15 43088.96 48054.48 2021-03-31 02:22:22.000 090 21269.29 446.14 43088.97 48054.56 2021-03-31 02:22:23.000 090 21269.30 446.16 43088.96 48054.50 2021-03-31 02:22:24.000 090 21269.32 446.14 43088.95 48054.52 2021-03-31 02:22:25.000 090 21269.35 446.15 43088.94 48054.53 2021-03-31 02:22:26.000 090 21269.31 446.14 43088.95 48054.47 2021-03-31 02:22:27.000 090 21269.32 446.13 43088.95 48054.51 2021-03-31 02:22:28.000 090 21269.35 446.11 43088.96 48054.54 2021-03-31 02:22:29.000 090 21269.36 446.08 43088.95 48054.51 2021-03-31 02:22:30.000 090 21269.33 446.11 43088.95 48054.52 2021-03-31 02:22:31.000 090 21269.34 446.11 43088.95 48054.56 2021-03-31 02:22:32.000 090 21269.37 446.08 43088.97 48054.56 2021-03-31 02:22:33.000 090 21269.37 446.06 43088.99 48054.53 2021-03-31 02:22:34.000 090 21269.35 446.09 43088.96 48054.59 2021-03-31 02:22:35.000 090 21269.35 446.10 43088.95 48054.58 2021-03-31 02:22:36.000 090 21269.38 446.07 43088.98 48054.53 2021-03-31 02:22:37.000 090 21269.39 446.09 43088.96 48054.58 2021-03-31 02:22:38.000 090 21269.42 446.09 43088.94 48054.57 2021-03-31 02:22:39.000 090 21269.42 446.07 43088.97 48054.60 2021-03-31 02:22:40.000 090 21269.43 446.08 43088.95 48054.53 2021-03-31 02:22:41.000 090 21269.42 446.06 43088.95 48054.60 2021-03-31 02:22:42.000 090 21269.46 446.04 43088.98 48054.59 2021-03-31 02:22:43.000 090 21269.46 446.04 43089.00 48054.55 2021-03-31 02:22:44.000 090 21269.44 446.04 43089.00 48054.56 2021-03-31 02:22:45.000 090 21269.44 446.05 43088.97 48054.62 2021-03-31 02:22:46.000 090 21269.46 446.06 43088.98 48054.62 2021-03-31 02:22:47.000 090 21269.44 446.05 43088.98 48054.56 2021-03-31 02:22:48.000 090 21269.46 446.03 43088.98 48054.62 2021-03-31 02:22:49.000 090 21269.48 446.03 43088.97 48054.63 2021-03-31 02:22:50.000 090 21269.49 446.00 43088.98 48054.56 2021-03-31 02:22:51.000 090 21269.48 446.01 43088.93 48054.58 2021-03-31 02:22:52.000 090 21269.45 446.00 43088.97 48054.62 2021-03-31 02:22:53.000 090 21269.47 445.98 43088.98 48054.64 2021-03-31 02:22:54.000 090 21269.51 445.96 43088.98 48054.64 2021-03-31 02:22:55.000 090 21269.52 445.97 43088.98 48054.62 2021-03-31 02:22:56.000 090 21269.50 445.99 43088.96 48054.64 2021-03-31 02:22:57.000 090 21269.51 445.96 43088.93 48054.62 2021-03-31 02:22:58.000 090 21269.51 445.95 43088.94 48054.61 2021-03-31 02:22:59.000 090 21269.52 445.90 43088.98 48054.65 2021-03-31 02:23:00.000 090 21269.51 445.90 43088.96 48054.63 2021-03-31 02:23:01.000 090 21269.47 445.89 43088.98 48054.67 2021-03-31 02:23:02.000 090 21269.46 445.88 43088.99 48054.61 2021-03-31 02:23:03.000 090 21269.46 445.88 43088.96 48054.66 2021-03-31 02:23:04.000 090 21269.49 445.84 43088.93 48054.70 2021-03-31 02:23:05.000 090 21269.48 445.86 43088.96 48054.58 2021-03-31 02:23:06.000 090 21269.49 445.87 43089.01 48054.63 2021-03-31 02:23:07.000 090 21269.54 445.87 43088.98 48054.67 2021-03-31 02:23:08.000 090 21269.50 445.87 43088.96 48054.66 2021-03-31 02:23:09.000 090 21269.52 445.85 43088.94 48054.64 2021-03-31 02:23:10.000 090 21269.52 445.83 43088.97 48054.65 2021-03-31 02:23:11.000 090 21269.53 445.80 43088.99 48054.64 2021-03-31 02:23:12.000 090 21269.55 445.80 43088.98 48054.69 2021-03-31 02:23:13.000 090 21269.55 445.77 43088.98 48054.63 2021-03-31 02:23:14.000 090 21269.52 445.75 43088.99 48054.65 2021-03-31 02:23:15.000 090 21269.54 445.75 43089.00 48054.73 2021-03-31 02:23:16.000 090 21269.56 445.76 43089.00 48054.68 2021-03-31 02:23:17.000 090 21269.54 445.77 43089.01 48054.72 2021-03-31 02:23:18.000 090 21269.52 445.73 43089.04 48054.66 2021-03-31 02:23:19.000 090 21269.48 445.69 43089.03 48054.70 2021-03-31 02:23:20.000 090 21269.44 445.67 43089.01 48054.64 2021-03-31 02:23:21.000 090 21269.43 445.69 43089.02 48054.69 2021-03-31 02:23:22.000 090 21269.43 445.74 43088.98 48054.65 2021-03-31 02:23:23.000 090 21269.46 445.73 43088.98 48054.68 2021-03-31 02:23:24.000 090 21269.47 445.68 43089.00 48054.67 2021-03-31 02:23:25.000 090 21269.45 445.69 43089.02 48054.60 2021-03-31 02:23:26.000 090 21269.45 445.72 43089.04 48054.65 2021-03-31 02:23:27.000 090 21269.49 445.72 43089.04 48054.58 2021-03-31 02:23:28.000 090 21269.47 445.74 43089.01 48054.65 2021-03-31 02:23:29.000 090 21269.49 445.73 43089.02 48054.60 2021-03-31 02:23:30.000 090 21269.50 445.73 43088.99 48054.61 2021-03-31 02:23:31.000 090 21269.44 445.70 43088.99 48054.63 2021-03-31 02:23:32.000 090 21269.45 445.70 43088.97 48054.60 2021-03-31 02:23:33.000 090 21269.49 445.69 43089.00 48054.59 2021-03-31 02:23:34.000 090 21269.49 445.70 43088.99 48054.63 2021-03-31 02:23:35.000 090 21269.50 445.69 43088.98 48054.62 2021-03-31 02:23:36.000 090 21269.50 445.69 43088.96 48054.58 2021-03-31 02:23:37.000 090 21269.52 445.69 43088.97 48054.62 2021-03-31 02:23:38.000 090 21269.49 445.70 43089.01 48054.65 2021-03-31 02:23:39.000 090 21269.50 445.75 43088.98 48054.61 2021-03-31 02:23:40.000 090 21269.52 445.71 43088.96 48054.60 2021-03-31 02:23:41.000 090 21269.50 445.72 43088.98 48054.63 2021-03-31 02:23:42.000 090 21269.50 445.71 43088.95 48054.64 2021-03-31 02:23:43.000 090 21269.50 445.74 43088.98 48054.57 2021-03-31 02:23:44.000 090 21269.51 445.73 43089.00 48054.61 2021-03-31 02:23:45.000 090 21269.52 445.74 43088.99 48054.63 2021-03-31 02:23:46.000 090 21269.53 445.77 43088.98 48054.65 2021-03-31 02:23:47.000 090 21269.52 445.78 43088.97 48054.60 2021-03-31 02:23:48.000 090 21269.51 445.77 43088.97 48054.64 2021-03-31 02:23:49.000 090 21269.53 445.75 43088.99 48054.67 2021-03-31 02:23:50.000 090 21269.54 445.77 43088.96 48054.63 2021-03-31 02:23:51.000 090 21269.53 445.77 43088.97 48054.61 2021-03-31 02:23:52.000 090 21269.56 445.77 43088.99 48054.66 2021-03-31 02:23:53.000 090 21269.57 445.78 43088.99 48054.66 2021-03-31 02:23:54.000 090 21269.57 445.77 43089.00 48054.64 2021-03-31 02:23:55.000 090 21269.60 445.76 43089.03 48054.66 2021-03-31 02:23:56.000 090 21269.61 445.78 43089.03 48054.66 2021-03-31 02:23:57.000 090 21269.60 445.78 43089.00 48054.66 2021-03-31 02:23:58.000 090 21269.62 445.77 43089.01 48054.67 2021-03-31 02:23:59.000 090 21269.64 445.76 43088.98 48054.67 2021-03-31 02:24:00.000 090 21269.61 445.80 43088.98 48054.65 2021-03-31 02:24:01.000 090 21269.59 445.82 43088.99 48054.65 2021-03-31 02:24:02.000 090 21269.55 445.84 43088.98 48054.70 2021-03-31 02:24:03.000 090 21269.59 445.83 43088.95 48054.64 2021-03-31 02:24:04.000 090 21269.59 445.84 43088.99 48054.67 2021-03-31 02:24:05.000 090 21269.58 445.86 43089.00 48054.64 2021-03-31 02:24:06.000 090 21269.61 445.85 43089.02 48054.67 2021-03-31 02:24:07.000 090 21269.65 445.85 43089.02 48054.64 2021-03-31 02:24:08.000 090 21269.62 445.88 43088.98 48054.67 2021-03-31 02:24:09.000 090 21269.64 445.91 43089.00 48054.65 2021-03-31 02:24:10.000 090 21269.61 445.91 43089.03 48054.66 2021-03-31 02:24:11.000 090 21269.62 445.93 43089.01 48054.66 2021-03-31 02:24:12.000 090 21269.63 445.93 43088.97 48054.67 2021-03-31 02:24:13.000 090 21269.62 445.97 43088.97 48054.65 2021-03-31 02:24:14.000 090 21269.62 446.01 43088.98 48054.69 2021-03-31 02:24:15.000 090 21269.63 446.01 43088.97 48054.66 2021-03-31 02:24:16.000 090 21269.63 446.02 43088.93 48054.65 2021-03-31 02:24:17.000 090 21269.65 446.01 43088.93 48054.66 2021-03-31 02:24:18.000 090 21269.64 446.01 43088.93 48054.65 2021-03-31 02:24:19.000 090 21269.67 446.00 43088.92 48054.62 2021-03-31 02:24:20.000 090 21269.65 446.02 43088.93 48054.65 2021-03-31 02:24:21.000 090 21269.64 446.00 43088.93 48054.65 2021-03-31 02:24:22.000 090 21269.66 445.99 43088.91 48054.65 2021-03-31 02:24:23.000 090 21269.66 446.00 43088.93 48054.68 2021-03-31 02:24:24.000 090 21269.69 445.99 43088.94 48054.67 2021-03-31 02:24:25.000 090 21269.69 446.02 43088.93 48054.67 2021-03-31 02:24:26.000 090 21269.68 446.04 43088.94 48054.68 2021-03-31 02:24:27.000 090 21269.67 446.00 43088.94 48054.68 2021-03-31 02:24:28.000 090 21269.66 446.00 43088.94 48054.67 2021-03-31 02:24:29.000 090 21269.69 445.98 43088.93 48054.66 2021-03-31 02:24:30.000 090 21269.68 446.01 43088.92 48054.71 2021-03-31 02:24:31.000 090 21269.70 446.01 43088.92 48054.66 2021-03-31 02:24:32.000 090 21269.68 445.99 43088.91 48054.63 2021-03-31 02:24:33.000 090 21269.68 445.99 43088.92 48054.67 2021-03-31 02:24:34.000 090 21269.72 445.98 43088.91 48054.67 2021-03-31 02:24:35.000 090 21269.67 446.00 43088.90 48054.62 2021-03-31 02:24:36.000 090 21269.67 446.00 43088.91 48054.68 2021-03-31 02:24:37.000 090 21269.67 446.00 43088.90 48054.69 2021-03-31 02:24:38.000 090 21269.67 446.00 43088.91 48054.63 2021-03-31 02:24:39.000 090 21269.65 446.03 43088.92 48054.61 2021-03-31 02:24:40.000 090 21269.66 446.02 43088.91 48054.67 2021-03-31 02:24:41.000 090 21269.63 446.00 43088.92 48054.67 2021-03-31 02:24:42.000 090 21269.62 446.01 43088.92 48054.58 2021-03-31 02:24:43.000 090 21269.65 446.02 43088.92 48054.69 2021-03-31 02:24:44.000 090 21269.61 446.01 43088.94 48054.66 2021-03-31 02:24:45.000 090 21269.59 446.04 43088.91 48054.62 2021-03-31 02:24:46.000 090 21269.59 446.04 43088.92 48054.62 2021-03-31 02:24:47.000 090 21269.59 446.02 43088.95 48054.66 2021-03-31 02:24:48.000 090 21269.60 446.03 43088.96 48054.65 2021-03-31 02:24:49.000 090 21269.59 446.03 43088.95 48054.63 2021-03-31 02:24:50.000 090 21269.58 446.03 43088.95 48054.69 2021-03-31 02:24:51.000 090 21269.59 446.03 43088.95 48054.64 2021-03-31 02:24:52.000 090 21269.60 446.03 43088.95 48054.62 2021-03-31 02:24:53.000 090 21269.61 446.04 43088.93 48054.62 2021-03-31 02:24:54.000 090 21269.60 446.04 43088.94 48054.68 2021-03-31 02:24:55.000 090 21269.64 446.01 43088.98 48054.66 2021-03-31 02:24:56.000 090 21269.60 446.02 43088.99 48054.63 2021-03-31 02:24:57.000 090 21269.63 446.05 43088.98 48054.67 2021-03-31 02:24:58.000 090 21269.64 446.02 43088.94 48054.68 2021-03-31 02:24:59.000 090 21269.64 446.02 43088.93 48054.64 2021-03-31 02:25:00.000 090 21269.63 446.05 43088.97 48054.67 2021-03-31 02:25:01.000 090 21269.59 446.03 43088.96 48054.68 2021-03-31 02:25:02.000 090 21269.61 446.01 43088.96 48054.68 2021-03-31 02:25:03.000 090 21269.61 446.03 43088.95 48054.63 2021-03-31 02:25:04.000 090 21269.63 446.00 43088.97 48054.64 2021-03-31 02:25:05.000 090 21269.61 445.99 43088.95 48054.65 2021-03-31 02:25:06.000 090 21269.66 446.00 43088.97 48054.67 2021-03-31 02:25:07.000 090 21269.70 445.96 43088.98 48054.66 2021-03-31 02:25:08.000 090 21269.71 445.95 43088.99 48054.68 2021-03-31 02:25:09.000 090 21269.65 445.94 43089.04 48054.66 2021-03-31 02:25:10.000 090 21269.66 445.91 43089.03 48054.69 2021-03-31 02:25:11.000 090 21269.64 445.92 43088.98 48054.64 2021-03-31 02:25:12.000 090 21269.66 445.94 43089.01 48054.65 2021-03-31 02:25:13.000 090 21269.64 445.94 43089.00 48054.69 2021-03-31 02:25:14.000 090 21269.64 445.91 43088.98 48054.69 2021-03-31 02:25:15.000 090 21269.63 445.91 43088.97 48054.65 2021-03-31 02:25:16.000 090 21269.61 445.89 43088.99 48054.67 2021-03-31 02:25:17.000 090 21269.62 445.89 43089.02 48054.70 2021-03-31 02:25:18.000 090 21269.65 445.89 43088.99 48054.67 2021-03-31 02:25:19.000 090 21269.59 445.91 43088.97 48054.64 2021-03-31 02:25:20.000 090 21269.57 445.90 43088.99 48054.70 2021-03-31 02:25:21.000 090 21269.58 445.90 43088.99 48054.62 2021-03-31 02:25:22.000 090 21269.57 445.92 43088.99 48054.63 2021-03-31 02:25:23.000 090 21269.59 445.89 43089.00 48054.67 2021-03-31 02:25:24.000 090 21269.56 445.88 43089.01 48054.67 2021-03-31 02:25:25.000 090 21269.54 445.88 43088.99 48054.61 2021-03-31 02:25:26.000 090 21269.50 445.91 43088.96 48054.59 2021-03-31 02:25:27.000 090 21269.49 445.89 43088.99 48054.66 2021-03-31 02:25:28.000 090 21269.50 445.92 43088.97 48054.61 2021-03-31 02:25:29.000 090 21269.48 445.92 43088.97 48054.58 2021-03-31 02:25:30.000 090 21269.45 445.91 43088.97 48054.67 2021-03-31 02:25:31.000 090 21269.44 445.91 43088.98 48054.64 2021-03-31 02:25:32.000 090 21269.44 445.90 43089.00 48054.56 2021-03-31 02:25:33.000 090 21269.41 445.93 43088.98 48054.58 2021-03-31 02:25:34.000 090 21269.40 445.94 43088.99 48054.65 2021-03-31 02:25:35.000 090 21269.39 445.94 43088.98 48054.58 2021-03-31 02:25:36.000 090 21269.40 445.96 43088.96 48054.60 2021-03-31 02:25:37.000 090 21269.39 445.95 43088.97 48054.61 2021-03-31 02:25:38.000 090 21269.40 445.98 43089.01 48054.61 2021-03-31 02:25:39.000 090 21269.39 445.98 43088.99 48054.58 2021-03-31 02:25:40.000 090 21269.36 445.97 43088.95 48054.56 2021-03-31 02:25:41.000 090 21269.33 445.99 43088.95 48054.58 2021-03-31 02:25:42.000 090 21269.34 446.03 43088.99 48054.51 2021-03-31 02:25:43.000 090 21269.35 446.02 43088.96 48054.56 2021-03-31 02:25:44.000 090 21269.32 446.00 43088.98 48054.57 2021-03-31 02:25:45.000 090 21269.33 446.03 43088.95 48054.54 2021-03-31 02:25:46.000 090 21269.32 446.05 43088.97 48054.52 2021-03-31 02:25:47.000 090 21269.30 446.04 43089.01 48054.54 2021-03-31 02:25:48.000 090 21269.30 446.06 43088.99 48054.55 2021-03-31 02:25:49.000 090 21269.28 446.09 43088.97 48054.51 2021-03-31 02:25:50.000 090 21269.31 446.10 43088.96 48054.54 2021-03-31 02:25:51.000 090 21269.32 446.05 43088.96 48054.57 2021-03-31 02:25:52.000 090 21269.30 446.05 43088.98 48054.57 2021-03-31 02:25:53.000 090 21269.29 446.06 43088.99 48054.52 2021-03-31 02:25:54.000 090 21269.27 446.07 43088.99 48054.55 2021-03-31 02:25:55.000 090 21269.26 446.08 43088.98 48054.54 2021-03-31 02:25:56.000 090 21269.23 446.10 43089.01 48054.49 2021-03-31 02:25:57.000 090 21269.19 446.13 43089.00 48054.51 2021-03-31 02:25:58.000 090 21269.17 446.13 43089.00 48054.51 2021-03-31 02:25:59.000 090 21269.21 446.13 43089.00 48054.51 2021-03-31 02:26:00.000 090 21269.19 446.12 43089.01 48054.51 2021-03-31 02:26:01.000 090 21269.20 446.13 43088.98 48054.49 2021-03-31 02:26:02.000 090 21269.21 446.13 43089.03 48054.51 2021-03-31 02:26:03.000 090 21269.19 446.08 43089.02 48054.50 2021-03-31 02:26:04.000 090 21269.20 446.06 43089.01 48054.51 2021-03-31 02:26:05.000 090 21269.22 446.08 43088.99 48054.52 2021-03-31 02:26:06.000 090 21269.22 446.07 43089.02 48054.55 2021-03-31 02:26:07.000 090 21269.23 446.05 43089.05 48054.56 2021-03-31 02:26:08.000 090 21269.21 446.07 43089.02 48054.57 2021-03-31 02:26:09.000 090 21269.19 446.09 43089.03 48054.53 2021-03-31 02:26:10.000 090 21269.21 446.10 43089.02 48054.57 2021-03-31 02:26:11.000 090 21269.19 446.10 43089.01 48054.59 2021-03-31 02:26:12.000 090 21269.17 446.08 43089.05 48054.51 2021-03-31 02:26:13.000 090 21269.15 446.08 43089.03 48054.54 2021-03-31 02:26:14.000 090 21269.15 446.06 43089.02 48054.55 2021-03-31 02:26:15.000 090 21269.15 446.08 43089.01 48054.55 2021-03-31 02:26:16.000 090 21269.13 446.08 43089.04 48054.52 2021-03-31 02:26:17.000 090 21269.11 446.07 43089.04 48054.55 2021-03-31 02:26:18.000 090 21269.09 446.08 43088.99 48054.53 2021-03-31 02:26:19.000 090 21269.05 446.13 43088.96 48054.51 2021-03-31 02:26:20.000 090 21269.09 446.15 43088.98 48054.45 2021-03-31 02:26:21.000 090 21269.05 446.15 43088.97 48054.49 2021-03-31 02:26:22.000 090 21269.06 446.11 43088.98 48054.48 2021-03-31 02:26:23.000 090 21269.06 446.12 43088.99 48054.44 2021-03-31 02:26:24.000 090 21269.07 446.09 43088.97 48054.46 2021-03-31 02:26:25.000 090 21269.09 446.13 43088.95 48054.45 2021-03-31 02:26:26.000 090 21269.11 446.12 43088.93 48054.47 2021-03-31 02:26:27.000 090 21269.08 446.13 43088.94 48054.43 2021-03-31 02:26:28.000 090 21269.09 446.12 43088.94 48054.45 2021-03-31 02:26:29.000 090 21269.13 446.13 43088.99 48054.41 2021-03-31 02:26:30.000 090 21269.11 446.13 43088.97 48054.40 2021-03-31 02:26:31.000 090 21269.12 446.11 43088.93 48054.45 2021-03-31 02:26:32.000 090 21269.12 446.08 43088.98 48054.43 2021-03-31 02:26:33.000 090 21269.09 446.07 43088.95 48054.42 2021-03-31 02:26:34.000 090 21269.08 446.06 43088.94 48054.47 2021-03-31 02:26:35.000 090 21269.08 446.05 43088.94 48054.42 2021-03-31 02:26:36.000 090 21269.07 446.06 43088.96 48054.49 2021-03-31 02:26:37.000 090 21269.06 446.00 43088.96 48054.43 2021-03-31 02:26:38.000 090 21269.10 445.99 43088.99 48054.48 2021-03-31 02:26:39.000 090 21269.08 445.95 43089.01 48054.52 2021-03-31 02:26:40.000 090 21269.07 445.94 43089.07 48054.52 2021-03-31 02:26:41.000 090 21269.05 445.96 43089.03 48054.50 2021-03-31 02:26:42.000 090 21269.06 445.99 43089.04 48054.55 2021-03-31 02:26:43.000 090 21269.05 445.99 43089.06 48054.50 2021-03-31 02:26:44.000 090 21269.06 445.95 43089.03 48054.50 2021-03-31 02:26:45.000 090 21269.04 445.88 43089.04 48054.55 2021-03-31 02:26:46.000 090 21269.04 445.84 43089.10 48054.55 2021-03-31 02:26:47.000 090 21269.03 445.83 43089.15 48054.58 2021-03-31 02:26:48.000 090 21269.03 445.85 43089.17 48054.61 2021-03-31 02:26:49.000 090 21269.02 445.87 43089.17 48054.60 2021-03-31 02:26:50.000 090 21269.00 445.86 43089.15 48054.63 2021-03-31 02:26:51.000 090 21269.03 445.87 43089.19 48054.64 2021-03-31 02:26:52.000 090 21269.04 445.88 43089.19 48054.61 2021-03-31 02:26:53.000 090 21269.05 445.88 43089.17 48054.65 2021-03-31 02:26:54.000 090 21269.06 445.87 43089.20 48054.62 2021-03-31 02:26:55.000 090 21269.03 445.89 43089.17 48054.61 2021-03-31 02:26:56.000 090 21269.03 445.93 43089.17 48054.59 2021-03-31 02:26:57.000 090 21268.98 445.98 43089.15 48054.60 2021-03-31 02:26:58.000 090 21268.95 446.03 43089.10 48054.49 2021-03-31 02:26:59.000 090 21268.95 446.03 43089.09 48054.50 2021-03-31 02:27:00.000 090 21268.92 446.05 43089.06 48054.49 2021-03-31 02:27:01.000 090 21268.91 446.07 43089.04 48054.46 2021-03-31 02:27:02.000 090 21268.92 446.06 43089.04 48054.39 2021-03-31 02:27:03.000 090 21268.87 446.07 43089.01 48054.37 2021-03-31 02:27:04.000 090 21268.87 446.05 43089.00 48054.45 2021-03-31 02:27:05.000 090 21268.86 446.07 43089.00 48054.41 2021-03-31 02:27:06.000 090 21268.86 446.08 43089.02 48054.38 2021-03-31 02:27:07.000 090 21268.87 446.09 43089.03 48054.39 2021-03-31 02:27:08.000 090 21268.86 446.10 43089.01 48054.43 2021-03-31 02:27:09.000 090 21268.88 446.14 43089.00 48054.34 2021-03-31 02:27:10.000 090 21268.88 446.12 43088.98 48054.39 2021-03-31 02:27:11.000 090 21268.85 446.08 43088.99 48054.38 2021-03-31 02:27:12.000 090 21268.82 446.10 43088.98 48054.39 2021-03-31 02:27:13.000 090 21268.81 446.13 43089.02 48054.35 2021-03-31 02:27:14.000 090 21268.81 446.13 43089.03 48054.40 2021-03-31 02:27:15.000 090 21268.80 446.14 43089.01 48054.36 2021-03-31 02:27:16.000 090 21268.81 446.17 43088.99 48054.35 2021-03-31 02:27:17.000 090 21268.80 446.20 43088.96 48054.31 2021-03-31 02:27:18.000 090 21268.79 446.21 43088.96 48054.34 2021-03-31 02:27:19.000 090 21268.77 446.24 43088.95 48054.29 2021-03-31 02:27:20.000 090 21268.77 446.25 43088.92 48054.29 2021-03-31 02:27:21.000 090 21268.79 446.26 43088.95 48054.33 2021-03-31 02:27:22.000 090 21268.78 446.29 43088.94 48054.30 2021-03-31 02:27:23.000 090 21268.76 446.29 43088.89 48054.28 2021-03-31 02:27:24.000 090 21268.79 446.29 43088.90 48054.32 2021-03-31 02:27:25.000 090 21268.80 446.30 43088.92 48054.28 2021-03-31 02:27:26.000 090 21268.82 446.31 43088.91 48054.28 2021-03-31 02:27:27.000 090 21268.83 446.32 43088.91 48054.30 2021-03-31 02:27:28.000 090 21268.82 446.34 43088.90 48054.28 2021-03-31 02:27:29.000 090 21268.83 446.35 43088.89 48054.29 2021-03-31 02:27:30.000 090 21268.82 446.36 43088.88 48054.25 2021-03-31 02:27:31.000 090 21268.80 446.35 43088.89 48054.31 2021-03-31 02:27:32.000 090 21268.82 446.34 43088.90 48054.29 2021-03-31 02:27:33.000 090 21268.79 446.34 43088.91 48054.25 2021-03-31 02:27:34.000 090 21268.83 446.33 43088.90 48054.24 2021-03-31 02:27:35.000 090 21268.81 446.36 43088.89 48054.30 2021-03-31 02:27:36.000 090 21268.80 446.36 43088.89 48054.25 2021-03-31 02:27:37.000 090 21268.84 446.36 43088.88 48054.26 2021-03-31 02:27:38.000 090 21268.86 446.35 43088.90 48054.31 2021-03-31 02:27:39.000 090 21268.83 446.34 43088.90 48054.30 2021-03-31 02:27:40.000 090 21268.81 446.33 43088.94 48054.25 2021-03-31 02:27:41.000 090 21268.79 446.38 43088.92 48054.28 2021-03-31 02:27:42.000 090 21268.76 446.37 43088.94 48054.31 2021-03-31 02:27:43.000 090 21268.78 446.35 43088.92 48054.26 2021-03-31 02:27:44.000 090 21268.76 446.37 43088.92 48054.26 2021-03-31 02:27:45.000 090 21268.75 446.42 43088.91 48054.32 2021-03-31 02:27:46.000 090 21268.78 446.39 43088.92 48054.25 2021-03-31 02:27:47.000 090 21268.79 446.39 43088.94 48054.23 2021-03-31 02:27:48.000 090 21268.77 446.42 43088.93 48054.23 2021-03-31 02:27:49.000 090 21268.71 446.44 43088.93 48054.27 2021-03-31 02:27:50.000 090 21268.71 446.45 43088.91 48054.25 2021-03-31 02:27:51.000 090 21268.72 446.46 43088.92 48054.23 2021-03-31 02:27:52.000 090 21268.71 446.45 43088.95 48054.27 2021-03-31 02:27:53.000 090 21268.74 446.46 43088.92 48054.28 2021-03-31 02:27:54.000 090 21268.74 446.46 43088.94 48054.22 2021-03-31 02:27:55.000 090 21268.73 446.47 43088.94 48054.27 2021-03-31 02:27:56.000 090 21268.72 446.50 43088.93 48054.27 2021-03-31 02:27:57.000 090 21268.72 446.50 43088.89 48054.22 2021-03-31 02:27:58.000 090 21268.69 446.51 43088.92 48054.23 2021-03-31 02:27:59.000 090 21268.69 446.53 43088.93 48054.28 2021-03-31 02:28:00.000 090 21268.71 446.53 43088.91 48054.26 2021-03-31 02:28:01.000 090 21268.72 446.54 43088.92 48054.23 2021-03-31 02:28:02.000 090 21268.73 446.51 43088.93 48054.27 2021-03-31 02:28:03.000 090 21268.74 446.50 43088.92 48054.26 2021-03-31 02:28:04.000 090 21268.76 446.51 43088.92 48054.21 2021-03-31 02:28:05.000 090 21268.76 446.54 43088.91 48054.25 2021-03-31 02:28:06.000 090 21268.77 446.54 43088.92 48054.27 2021-03-31 02:28:07.000 090 21268.73 446.53 43088.92 48054.29 2021-03-31 02:28:08.000 090 21268.75 446.56 43088.90 48054.26 2021-03-31 02:28:09.000 090 21268.76 446.56 43088.91 48054.31 2021-03-31 02:28:10.000 090 21268.77 446.58 43088.92 48054.33 2021-03-31 02:28:11.000 090 21268.77 446.59 43088.96 48054.25 2021-03-31 02:28:12.000 090 21268.78 446.57 43088.93 48054.31 2021-03-31 02:28:13.000 090 21268.78 446.54 43088.94 48054.34 2021-03-31 02:28:14.000 090 21268.78 446.54 43088.95 48054.30 2021-03-31 02:28:15.000 090 21268.79 446.52 43088.95 48054.32 2021-03-31 02:28:16.000 090 21268.77 446.54 43088.94 48054.34 2021-03-31 02:28:17.000 090 21268.80 446.54 43088.93 48054.32 2021-03-31 02:28:18.000 090 21268.81 446.54 43088.95 48054.30 2021-03-31 02:28:19.000 090 21268.80 446.53 43088.96 48054.34 2021-03-31 02:28:20.000 090 21268.78 446.52 43088.99 48054.36 2021-03-31 02:28:21.000 090 21268.79 446.50 43088.96 48054.36 2021-03-31 02:28:22.000 090 21268.77 446.48 43088.95 48054.34 2021-03-31 02:28:23.000 090 21268.78 446.50 43088.97 48054.34 2021-03-31 02:28:24.000 090 21268.78 446.51 43088.95 48054.36 2021-03-31 02:28:25.000 090 21268.78 446.51 43088.96 48054.33 2021-03-31 02:28:26.000 090 21268.78 446.50 43088.96 48054.36 2021-03-31 02:28:27.000 090 21268.78 446.50 43088.97 48054.36 2021-03-31 02:28:28.000 090 21268.79 446.48 43088.97 48054.37 2021-03-31 02:28:29.000 090 21268.78 446.52 43088.99 48054.35 2021-03-31 02:28:30.000 090 21268.81 446.50 43088.98 48054.40 2021-03-31 02:28:31.000 090 21268.82 446.51 43089.02 48054.38 2021-03-31 02:28:32.000 090 21268.76 446.54 43089.00 48054.33 2021-03-31 02:28:33.000 090 21268.78 446.51 43088.99 48054.37 2021-03-31 02:28:34.000 090 21268.80 446.51 43089.00 48054.38 2021-03-31 02:28:35.000 090 21268.78 446.49 43089.02 48054.35 2021-03-31 02:28:36.000 090 21268.78 446.49 43089.02 48054.36 2021-03-31 02:28:37.000 090 21268.80 446.48 43089.02 48054.38 2021-03-31 02:28:38.000 090 21268.77 446.47 43088.99 48054.32 2021-03-31 02:28:39.000 090 21268.73 446.51 43089.00 48054.39 2021-03-31 02:28:40.000 090 21268.72 446.50 43089.03 48054.34 2021-03-31 02:28:41.000 090 21268.76 446.48 43089.02 48054.40 2021-03-31 02:28:42.000 090 21268.76 446.46 43089.05 48054.39 2021-03-31 02:28:43.000 090 21268.73 446.46 43089.03 48054.33 2021-03-31 02:28:44.000 090 21268.71 446.47 43089.05 48054.34 2021-03-31 02:28:45.000 090 21268.74 446.47 43089.09 48054.40 2021-03-31 02:28:46.000 090 21268.71 446.48 43089.05 48054.33 2021-03-31 02:28:47.000 090 21268.69 446.47 43089.06 48054.32 2021-03-31 02:28:48.000 090 21268.69 446.47 43089.06 48054.37 2021-03-31 02:28:49.000 090 21268.73 446.45 43089.03 48054.37 2021-03-31 02:28:50.000 090 21268.74 446.48 43089.06 48054.34 2021-03-31 02:28:51.000 090 21268.71 446.50 43089.03 48054.38 2021-03-31 02:28:52.000 090 21268.68 446.53 43089.02 48054.38 2021-03-31 02:28:53.000 090 21268.70 446.52 43089.06 48054.31 2021-03-31 02:28:54.000 090 21268.68 446.53 43089.04 48054.33 2021-03-31 02:28:55.000 090 21268.69 446.51 43089.03 48054.37 2021-03-31 02:28:56.000 090 21268.67 446.53 43089.05 48054.35 2021-03-31 02:28:57.000 090 21268.67 446.55 43089.03 48054.33 2021-03-31 02:28:58.000 090 21268.67 446.56 43089.03 48054.36 2021-03-31 02:28:59.000 090 21268.68 446.55 43089.03 48054.36 2021-03-31 02:29:00.000 090 21268.64 446.57 43089.06 48054.32 2021-03-31 02:29:01.000 090 21268.63 446.58 43089.04 48054.30 2021-03-31 02:29:02.000 090 21268.62 446.60 43089.05 48054.36 2021-03-31 02:29:03.000 090 21268.63 446.61 43089.06 48054.36 2021-03-31 02:29:04.000 090 21268.64 446.61 43089.06 48054.31 2021-03-31 02:29:05.000 090 21268.63 446.62 43089.07 48054.34 2021-03-31 02:29:06.000 090 21268.63 446.63 43089.06 48054.34 2021-03-31 02:29:07.000 090 21268.63 446.66 43089.03 48054.31 2021-03-31 02:29:08.000 090 21268.63 446.66 43089.03 48054.28 2021-03-31 02:29:09.000 090 21268.62 446.65 43089.02 48054.37 2021-03-31 02:29:10.000 090 21268.60 446.68 43089.01 48054.33 2021-03-31 02:29:11.000 090 21268.60 446.65 43089.01 48054.32 2021-03-31 02:29:12.000 090 21268.59 446.66 43089.05 48054.31 2021-03-31 02:29:13.000 090 21268.56 446.69 43089.04 48054.35 2021-03-31 02:29:14.000 090 21268.53 446.73 43089.04 48054.29 2021-03-31 02:29:15.000 090 21268.57 446.73 43089.04 48054.30 2021-03-31 02:29:16.000 090 21268.55 446.74 43089.05 48054.33 2021-03-31 02:29:17.000 090 21268.54 446.75 43089.07 48054.29 2021-03-31 02:29:18.000 090 21268.54 446.74 43089.11 48054.31 2021-03-31 02:29:19.000 090 21268.54 446.78 43089.08 48054.29 2021-03-31 02:29:20.000 090 21268.55 446.76 43089.06 48054.32 2021-03-31 02:29:21.000 090 21268.54 446.77 43089.03 48054.31 2021-03-31 02:29:22.000 090 21268.51 446.81 43089.04 48054.30 2021-03-31 02:29:23.000 090 21268.52 446.80 43089.07 48054.28 2021-03-31 02:29:24.000 090 21268.53 446.82 43089.04 48054.29 2021-03-31 02:29:25.000 090 21268.52 446.81 43089.04 48054.30 2021-03-31 02:29:26.000 090 21268.55 446.82 43089.09 48054.30 2021-03-31 02:29:27.000 090 21268.54 446.82 43089.06 48054.27 2021-03-31 02:29:28.000 090 21268.52 446.81 43089.06 48054.29 2021-03-31 02:29:29.000 090 21268.47 446.81 43089.08 48054.31 2021-03-31 02:29:30.000 090 21268.48 446.80 43089.09 48054.30 2021-03-31 02:29:31.000 090 21268.44 446.82 43089.07 48054.29 2021-03-31 02:29:32.000 090 21268.45 446.83 43089.06 48054.26 2021-03-31 02:29:33.000 090 21268.48 446.79 43089.08 48054.33 2021-03-31 02:29:34.000 090 21268.48 446.78 43089.08 48054.25 2021-03-31 02:29:35.000 090 21268.47 446.78 43089.07 48054.25 2021-03-31 02:29:36.000 090 21268.46 446.78 43089.12 48054.30 2021-03-31 02:29:37.000 090 21268.46 446.80 43089.09 48054.33 2021-03-31 02:29:38.000 090 21268.48 446.81 43089.06 48054.27 2021-03-31 02:29:39.000 090 21268.47 446.79 43089.09 48054.29 2021-03-31 02:29:40.000 090 21268.50 446.77 43089.09 48054.33 2021-03-31 02:29:41.000 090 21268.49 446.78 43089.09 48054.26 2021-03-31 02:29:42.000 090 21268.46 446.78 43089.10 48054.30 2021-03-31 02:29:43.000 090 21268.41 446.79 43089.08 48054.32 2021-03-31 02:29:44.000 090 21268.44 446.78 43089.10 48054.33 2021-03-31 02:29:45.000 090 21268.44 446.77 43089.07 48054.27 2021-03-31 02:29:46.000 090 21268.48 446.76 43089.07 48054.28 2021-03-31 02:29:47.000 090 21268.50 446.74 43089.11 48054.34 2021-03-31 02:29:48.000 090 21268.50 446.70 43089.14 48054.28 2021-03-31 02:29:49.000 090 21268.46 446.71 43089.16 48054.30 2021-03-31 02:29:50.000 090 21268.47 446.71 43089.13 48054.35 2021-03-31 02:29:51.000 090 21268.45 446.72 43089.13 48054.34 2021-03-31 02:29:52.000 090 21268.42 446.74 43089.11 48054.29 2021-03-31 02:29:53.000 090 21268.43 446.73 43089.15 48054.32 2021-03-31 02:29:54.000 090 21268.44 446.72 43089.15 48054.34 2021-03-31 02:29:55.000 090 21268.43 446.73 43089.16 48054.29 2021-03-31 02:29:56.000 090 21268.42 446.73 43089.13 48054.27 2021-03-31 02:29:57.000 090 21268.41 446.74 43089.12 48054.34 2021-03-31 02:29:58.000 090 21268.44 446.70 43089.15 48054.30 2021-03-31 02:29:59.000 090 21268.41 446.68 43089.15 48054.27 2021-03-31 02:30:00.000 090 21268.41 446.69 43089.15 48054.26 2021-03-31 02:30:01.000 090 21268.41 446.69 43089.14 48054.35 2021-03-31 02:30:02.000 090 21268.37 446.70 43089.13 48054.26 2021-03-31 02:30:03.000 090 21268.40 446.69 43089.14 48054.28 2021-03-31 02:30:04.000 090 21268.38 446.70 43089.14 48054.28 2021-03-31 02:30:05.000 090 21268.38 446.69 43089.13 48054.31 2021-03-31 02:30:06.000 090 21268.36 446.69 43089.12 48054.27 2021-03-31 02:30:07.000 090 21268.36 446.71 43089.13 48054.23 2021-03-31 02:30:08.000 090 21268.35 446.73 43089.09 48054.26 2021-03-31 02:30:09.000 090 21268.38 446.69 43089.12 48054.21 2021-03-31 02:30:10.000 090 21268.35 446.69 43089.14 48054.23 2021-03-31 02:30:11.000 090 21268.37 446.71 43089.09 48054.28 2021-03-31 02:30:12.000 090 21268.34 446.71 43089.07 48054.26 2021-03-31 02:30:13.000 090 21268.31 446.70 43089.08 48054.25 2021-03-31 02:30:14.000 090 21268.32 446.70 43089.08 48054.26 2021-03-31 02:30:15.000 090 21268.30 446.67 43089.10 48054.23 2021-03-31 02:30:16.000 090 21268.38 446.66 43089.10 48054.31 2021-03-31 02:30:17.000 090 21268.39 446.66 43089.11 48054.23 2021-03-31 02:30:18.000 090 21268.38 446.66 43089.16 48054.22 2021-03-31 02:30:19.000 090 21268.36 446.66 43089.16 48054.25 2021-03-31 02:30:20.000 090 21268.32 446.63 43089.09 48054.28 2021-03-31 02:30:21.000 090 21268.34 446.64 43089.11 48054.27 2021-03-31 02:30:22.000 090 21268.38 446.64 43089.15 48054.27 2021-03-31 02:30:23.000 090 21268.36 446.65 43089.16 48054.29 2021-03-31 02:30:24.000 090 21268.42 446.63 43089.13 48054.33 2021-03-31 02:30:25.000 090 21268.38 446.66 43089.12 48054.28 2021-03-31 02:30:26.000 090 21268.36 446.66 43089.13 48054.32 2021-03-31 02:30:27.000 090 21268.34 446.67 43089.14 48054.28 2021-03-31 02:30:28.000 090 21268.35 446.70 43089.13 48054.32 2021-03-31 02:30:29.000 090 21268.36 446.69 43089.14 48054.28 2021-03-31 02:30:30.000 090 21268.36 446.66 43089.13 48054.26 2021-03-31 02:30:31.000 090 21268.38 446.69 43089.15 48054.31 2021-03-31 02:30:32.000 090 21268.37 446.69 43089.17 48054.32 2021-03-31 02:30:33.000 090 21268.36 446.69 43089.15 48054.25 2021-03-31 02:30:34.000 090 21268.35 446.69 43089.13 48054.29 2021-03-31 02:30:35.000 090 21268.35 446.70 43089.17 48054.32 2021-03-31 02:30:36.000 090 21268.34 446.71 43089.15 48054.29 2021-03-31 02:30:37.000 090 21268.33 446.70 43089.12 48054.26 2021-03-31 02:30:38.000 090 21268.37 446.69 43089.11 48054.29 2021-03-31 02:30:39.000 090 21268.35 446.67 43089.10 48054.28 2021-03-31 02:30:40.000 090 21268.35 446.63 43089.09 48054.24 2021-03-31 02:30:41.000 090 21268.32 446.67 43089.12 48054.22 2021-03-31 02:30:42.000 090 21268.32 446.68 43089.10 48054.26 2021-03-31 02:30:43.000 090 21268.30 446.67 43089.10 48054.24 2021-03-31 02:30:44.000 090 21268.29 446.66 43089.08 48054.20 2021-03-31 02:30:45.000 090 21268.28 446.65 43089.10 48054.23 2021-03-31 02:30:46.000 090 21268.28 446.63 43089.11 48054.25 2021-03-31 02:30:47.000 090 21268.28 446.64 43089.10 48054.18 2021-03-31 02:30:48.000 090 21268.31 446.66 43089.11 48054.18 2021-03-31 02:30:49.000 090 21268.30 446.67 43089.13 48054.24 2021-03-31 02:30:50.000 090 21268.32 446.67 43089.15 48054.20 2021-03-31 02:30:51.000 090 21268.30 446.68 43089.10 48054.26 2021-03-31 02:30:52.000 090 21268.27 446.68 43089.12 48054.17 2021-03-31 02:30:53.000 090 21268.28 446.66 43089.15 48054.23 2021-03-31 02:30:54.000 090 21268.26 446.63 43089.16 48054.26 2021-03-31 02:30:55.000 090 21268.27 446.58 43089.15 48054.20 2021-03-31 02:30:56.000 090 21268.27 446.58 43089.13 48054.23 2021-03-31 02:30:57.000 090 21268.23 446.63 43089.15 48054.22 2021-03-31 02:30:58.000 090 21268.23 446.63 43089.18 48054.16 2021-03-31 02:30:59.000 090 21268.20 446.63 43089.19 48054.22 2021-03-31 02:31:00.000 090 21268.23 446.63 43089.15 48054.16 2021-03-31 02:31:01.000 090 21268.21 446.63 43089.15 48054.16 2021-03-31 02:31:02.000 090 21268.20 446.64 43089.12 48054.20 2021-03-31 02:31:03.000 090 21268.16 446.67 43089.12 48054.16 2021-03-31 02:31:04.000 090 21268.16 446.69 43089.08 48054.14 2021-03-31 02:31:05.000 090 21268.13 446.69 43089.07 48054.15 2021-03-31 02:31:06.000 090 21268.14 446.67 43089.07 48054.11 2021-03-31 02:31:07.000 090 21268.11 446.69 43089.07 48054.05 2021-03-31 02:31:08.000 090 21268.09 446.71 43089.07 48054.07 2021-03-31 02:31:09.000 090 21268.08 446.73 43089.08 48054.09 2021-03-31 02:31:10.000 090 21268.10 446.70 43089.07 48054.09 2021-03-31 02:31:11.000 090 21268.08 446.71 43089.06 48054.05 2021-03-31 02:31:12.000 090 21268.10 446.66 43089.05 48054.05 2021-03-31 02:31:13.000 090 21268.08 446.70 43089.06 48054.08 2021-03-31 02:31:14.000 090 21268.01 446.72 43089.08 48054.01 2021-03-31 02:31:15.000 090 21268.03 446.72 43089.07 48054.05 2021-03-31 02:31:16.000 090 21268.07 446.72 43089.01 48054.07 2021-03-31 02:31:17.000 090 21268.06 446.75 43089.01 48054.06 2021-03-31 02:31:18.000 090 21268.02 446.77 43089.02 48053.99 2021-03-31 02:31:19.000 090 21268.03 446.72 43089.01 48053.99 2021-03-31 02:31:20.000 090 21268.07 446.70 43089.01 48054.05 2021-03-31 02:31:21.000 090 21268.07 446.72 43089.03 48054.02 2021-03-31 02:31:22.000 090 21268.08 446.75 43089.03 48054.03 2021-03-31 02:31:23.000 090 21268.10 446.74 43089.06 48054.07 2021-03-31 02:31:24.000 090 21268.09 446.73 43089.02 48054.06 2021-03-31 02:31:25.000 090 21268.08 446.73 43089.03 48054.04 2021-03-31 02:31:26.000 090 21268.08 446.72 43089.03 48054.03 2021-03-31 02:31:27.000 090 21268.07 446.72 43089.05 48054.12 2021-03-31 02:31:28.000 090 21268.09 446.68 43089.08 48054.07 2021-03-31 02:31:29.000 090 21268.13 446.66 43089.10 48054.10 2021-03-31 02:31:30.000 090 21268.15 446.66 43089.10 48054.11 2021-03-31 02:31:31.000 090 21268.11 446.66 43089.11 48054.16 2021-03-31 02:31:32.000 090 21268.12 446.65 43089.12 48054.13 2021-03-31 02:31:33.000 090 21268.15 446.68 43089.11 48054.18 2021-03-31 02:31:34.000 090 21268.16 446.71 43089.09 48054.13 2021-03-31 02:31:35.000 090 21268.18 446.69 43089.10 48054.16 2021-03-31 02:31:36.000 090 21268.20 446.68 43089.12 48054.17 2021-03-31 02:31:37.000 090 21268.25 446.69 43089.11 48054.15 2021-03-31 02:31:38.000 090 21268.23 446.70 43089.11 48054.12 2021-03-31 02:31:39.000 090 21268.22 446.72 43089.09 48054.17 2021-03-31 02:31:40.000 090 21268.20 446.72 43089.06 48054.13 2021-03-31 02:31:41.000 090 21268.23 446.73 43089.05 48054.17 2021-03-31 02:31:42.000 090 21268.23 446.74 43089.06 48054.08 2021-03-31 02:31:43.000 090 21268.23 446.75 43089.00 48054.09 2021-03-31 02:31:44.000 090 21268.22 446.76 43089.01 48054.14 2021-03-31 02:31:45.000 090 21268.20 446.72 43089.01 48054.08 2021-03-31 02:31:46.000 090 21268.21 446.71 43089.05 48054.08 2021-03-31 02:31:47.000 090 21268.23 446.72 43089.02 48054.11 2021-03-31 02:31:48.000 090 21268.26 446.70 43089.04 48054.14 2021-03-31 02:31:49.000 090 21268.26 446.70 43089.08 48054.11 2021-03-31 02:31:50.000 090 21268.26 446.68 43089.08 48054.15 2021-03-31 02:31:51.000 090 21268.21 446.69 43089.06 48054.10 2021-03-31 02:31:52.000 090 21268.26 446.68 43089.08 48054.17 2021-03-31 02:31:53.000 090 21268.24 446.69 43089.08 48054.13 2021-03-31 02:31:54.000 090 21268.23 446.69 43089.04 48054.11 2021-03-31 02:31:55.000 090 21268.25 446.71 43089.03 48054.15 2021-03-31 02:31:56.000 090 21268.27 446.74 43089.06 48054.13 2021-03-31 02:31:57.000 090 21268.27 446.75 43089.03 48054.11 2021-03-31 02:31:58.000 090 21268.27 446.75 43089.02 48054.09 2021-03-31 02:31:59.000 090 21268.22 446.78 43089.02 48054.10 2021-03-31 02:32:00.000 090 21268.25 446.75 43089.01 48054.11 2021-03-31 02:32:01.000 090 21268.23 446.76 43088.99 48054.07 2021-03-31 02:32:02.000 090 21268.26 446.76 43089.01 48054.06 2021-03-31 02:32:03.000 090 21268.24 446.74 43088.98 48054.05 2021-03-31 02:32:04.000 090 21268.22 446.74 43088.97 48054.10 2021-03-31 02:32:05.000 090 21268.21 446.76 43088.99 48054.05 2021-03-31 02:32:06.000 090 21268.21 446.77 43088.94 48054.00 2021-03-31 02:32:07.000 090 21268.22 446.75 43088.92 48054.09 2021-03-31 02:32:08.000 090 21268.20 446.75 43088.95 48054.02 2021-03-31 02:32:09.000 090 21268.19 446.72 43088.93 48053.97 2021-03-31 02:32:10.000 090 21268.20 446.71 43088.94 48053.98 2021-03-31 02:32:11.000 090 21268.21 446.69 43088.96 48054.02 2021-03-31 02:32:12.000 090 21268.22 446.68 43088.95 48053.95 2021-03-31 02:32:13.000 090 21268.21 446.71 43088.95 48053.97 2021-03-31 02:32:14.000 090 21268.21 446.65 43088.97 48054.01 2021-03-31 02:32:15.000 090 21268.18 446.68 43088.95 48054.01 2021-03-31 02:32:16.000 090 21268.21 446.69 43088.96 48053.98 2021-03-31 02:32:17.000 090 21268.20 446.70 43088.96 48054.02 2021-03-31 02:32:18.000 090 21268.23 446.67 43088.93 48054.01 2021-03-31 02:32:19.000 090 21268.24 446.66 43088.95 48053.99 2021-03-31 02:32:20.000 090 21268.21 446.67 43088.93 48053.97 2021-03-31 02:32:21.000 090 21268.24 446.64 43088.93 48054.02 2021-03-31 02:32:22.000 090 21268.23 446.67 43088.93 48054.04 2021-03-31 02:32:23.000 090 21268.23 446.69 43088.93 48054.01 2021-03-31 02:32:24.000 090 21268.22 446.69 43088.94 48054.03 2021-03-31 02:32:25.000 090 21268.21 446.65 43088.95 48054.04 2021-03-31 02:32:26.000 090 21268.23 446.64 43088.96 48054.03 2021-03-31 02:32:27.000 090 21268.24 446.62 43088.98 48054.02 2021-03-31 02:32:28.000 090 21268.24 446.60 43088.97 48054.04 2021-03-31 02:32:29.000 090 21268.24 446.60 43088.99 48054.09 2021-03-31 02:32:30.000 090 21268.20 446.60 43088.96 48054.03 2021-03-31 02:32:31.000 090 21268.22 446.61 43088.95 48054.02 2021-03-31 02:32:32.000 090 21268.21 446.60 43088.95 48054.03 2021-03-31 02:32:33.000 090 21268.19 446.61 43088.98 48054.06 2021-03-31 02:32:34.000 090 21268.21 446.62 43088.98 48054.08 2021-03-31 02:32:35.000 090 21268.22 446.63 43088.94 48054.04 2021-03-31 02:32:36.000 090 21268.22 446.63 43088.96 48054.09 2021-03-31 02:32:37.000 090 21268.23 446.64 43088.95 48054.04 2021-03-31 02:32:38.000 090 21268.25 446.63 43088.99 48054.08 2021-03-31 02:32:39.000 090 21268.25 446.66 43088.99 48054.04 2021-03-31 02:32:40.000 090 21268.26 446.69 43089.00 48054.04 2021-03-31 02:32:41.000 090 21268.25 446.73 43088.94 48054.07 2021-03-31 02:32:42.000 090 21268.30 446.73 43088.95 48054.06 2021-03-31 02:32:43.000 090 21268.28 446.75 43088.94 48054.01 2021-03-31 02:32:44.000 090 21268.26 446.76 43088.95 48054.07 2021-03-31 02:32:45.000 090 21268.28 446.73 43088.95 48054.06 2021-03-31 02:32:46.000 090 21268.30 446.72 43088.94 48054.03 2021-03-31 02:32:47.000 090 21268.30 446.75 43088.93 48054.00 2021-03-31 02:32:48.000 090 21268.28 446.75 43088.93 48054.11 2021-03-31 02:32:49.000 090 21268.29 446.75 43088.96 48054.03 2021-03-31 02:32:50.000 090 21268.30 446.78 43088.96 48054.03 2021-03-31 02:32:51.000 090 21268.27 446.77 43088.93 48054.05 2021-03-31 02:32:52.000 090 21268.31 446.75 43088.90 48054.07 2021-03-31 02:32:53.000 090 21268.32 446.73 43088.94 48054.05 2021-03-31 02:32:54.000 090 21268.33 446.72 43088.90 48054.06 2021-03-31 02:32:55.000 090 21268.35 446.66 43088.93 48054.10 2021-03-31 02:32:56.000 090 21268.39 446.58 43089.01 48054.14 2021-03-31 02:32:57.000 090 21268.42 446.56 43089.04 48054.18 2021-03-31 02:32:58.000 090 21268.41 446.55 43089.10 48054.23 2021-03-31 02:32:59.000 090 21268.42 446.54 43089.12 48054.24 2021-03-31 02:33:00.000 090 21268.41 446.53 43089.16 48054.29 2021-03-31 02:33:01.000 090 21268.38 446.51 43089.16 48054.29 2021-03-31 02:33:02.000 090 21268.42 446.51 43089.15 48054.34 2021-03-31 02:33:03.000 090 21268.42 446.48 43089.17 48054.32 2021-03-31 02:33:04.000 090 21268.42 446.50 43089.20 48054.38 2021-03-31 02:33:05.000 090 21268.40 446.51 43089.19 48054.34 2021-03-31 02:33:06.000 090 21268.40 446.53 43089.18 48054.33 2021-03-31 02:33:07.000 090 21268.38 446.54 43089.20 48054.37 2021-03-31 02:33:08.000 090 21268.39 446.52 43089.21 48054.40 2021-03-31 02:33:09.000 090 21268.44 446.52 43089.22 48054.35 2021-03-31 02:33:10.000 090 21268.42 446.54 43089.25 48054.36 2021-03-31 02:33:11.000 090 21268.43 446.52 43089.25 48054.42 2021-03-31 02:33:12.000 090 21268.43 446.53 43089.23 48054.39 2021-03-31 02:33:13.000 090 21268.44 446.55 43089.23 48054.35 2021-03-31 02:33:14.000 090 21268.43 446.56 43089.22 48054.43 2021-03-31 02:33:15.000 090 21268.42 446.55 43089.25 48054.43 2021-03-31 02:33:16.000 090 21268.47 446.52 43089.28 48054.36 2021-03-31 02:33:17.000 090 21268.45 446.54 43089.27 48054.42 2021-03-31 02:33:18.000 090 21268.47 446.54 43089.26 48054.45 2021-03-31 02:33:19.000 090 21268.48 446.55 43089.25 48054.43 2021-03-31 02:33:20.000 090 21268.44 446.55 43089.24 48054.38 2021-03-31 02:33:21.000 090 21268.45 446.51 43089.23 48054.43 2021-03-31 02:33:22.000 090 21268.44 446.49 43089.27 48054.42 2021-03-31 02:33:23.000 090 21268.43 446.50 43089.24 48054.40 2021-03-31 02:33:24.000 090 21268.47 446.50 43089.24 48054.42 2021-03-31 02:33:25.000 090 21268.49 446.48 43089.23 48054.44 2021-03-31 02:33:26.000 090 21268.50 446.49 43089.26 48054.42 2021-03-31 02:33:27.000 090 21268.48 446.49 43089.26 48054.41 2021-03-31 02:33:28.000 090 21268.49 446.50 43089.25 48054.46 2021-03-31 02:33:29.000 090 21268.51 446.49 43089.24 48054.42 2021-03-31 02:33:30.000 090 21268.50 446.48 43089.25 48054.43 2021-03-31 02:33:31.000 090 21268.48 446.49 43089.27 48054.42 2021-03-31 02:33:32.000 090 21268.51 446.47 43089.25 48054.48 2021-03-31 02:33:33.000 090 21268.53 446.46 43089.27 48054.44 2021-03-31 02:33:34.000 090 21268.53 446.42 43089.26 48054.40 2021-03-31 02:33:35.000 090 21268.55 446.45 43089.26 48054.49 2021-03-31 02:33:36.000 090 21268.53 446.45 43089.26 48054.45 2021-03-31 02:33:37.000 090 21268.57 446.42 43089.25 48054.46 2021-03-31 02:33:38.000 090 21268.58 446.39 43089.27 48054.46 2021-03-31 02:33:39.000 090 21268.56 446.38 43089.27 48054.52 2021-03-31 02:33:40.000 090 21268.55 446.38 43089.29 48054.48 2021-03-31 02:33:41.000 090 21268.56 446.38 43089.29 48054.54 2021-03-31 02:33:42.000 090 21268.60 446.34 43089.30 48054.49 2021-03-31 02:33:43.000 090 21268.61 446.36 43089.31 48054.52 2021-03-31 02:33:44.000 090 21268.60 446.35 43089.26 48054.45 2021-03-31 02:33:45.000 090 21268.59 446.32 43089.32 48054.56 2021-03-31 02:33:46.000 090 21268.59 446.32 43089.32 48054.45 2021-03-31 02:33:47.000 090 21268.54 446.31 43089.32 48054.52 2021-03-31 02:33:48.000 090 21268.52 446.27 43089.33 48054.55 2021-03-31 02:33:49.000 090 21268.54 446.27 43089.36 48054.48 2021-03-31 02:33:50.000 090 21268.56 446.27 43089.33 48054.52 2021-03-31 02:33:51.000 090 21268.55 446.24 43089.35 48054.53 2021-03-31 02:33:52.000 090 21268.56 446.22 43089.33 48054.51 2021-03-31 02:33:53.000 090 21268.55 446.22 43089.33 48054.50 2021-03-31 02:33:54.000 090 21268.56 446.21 43089.33 48054.54 2021-03-31 02:33:55.000 090 21268.55 446.20 43089.35 48054.56 2021-03-31 02:33:56.000 090 21268.56 446.21 43089.36 48054.48 2021-03-31 02:33:57.000 090 21268.57 446.19 43089.35 48054.55 2021-03-31 02:33:58.000 090 21268.52 446.19 43089.38 48054.53 2021-03-31 02:33:59.000 090 21268.50 446.22 43089.37 48054.47 2021-03-31 02:34:00.000 090 21268.48 446.25 43089.32 48054.46 2021-03-31 02:34:01.000 090 21268.47 446.26 43089.33 48054.50 2021-03-31 02:34:02.000 090 21268.43 446.28 43089.31 48054.43 2021-03-31 02:34:03.000 090 21268.46 446.29 43089.29 48054.46 2021-03-31 02:34:04.000 090 21268.49 446.30 43089.29 48054.42 2021-03-31 02:34:05.000 090 21268.48 446.28 43089.26 48054.47 2021-03-31 02:34:06.000 090 21268.47 446.29 43089.27 48054.44 2021-03-31 02:34:07.000 090 21268.47 446.27 43089.28 48054.40 2021-03-31 02:34:08.000 090 21268.48 446.23 43089.27 48054.41 2021-03-31 02:34:09.000 090 21268.45 446.26 43089.26 48054.47 2021-03-31 02:34:10.000 090 21268.46 446.27 43089.24 48054.47 2021-03-31 02:34:11.000 090 21268.44 446.27 43089.23 48054.39 2021-03-31 02:34:12.000 090 21268.44 446.25 43089.24 48054.44 2021-03-31 02:34:13.000 090 21268.45 446.27 43089.24 48054.47 2021-03-31 02:34:14.000 090 21268.45 446.26 43089.22 48054.39 2021-03-31 02:34:15.000 090 21268.44 446.27 43089.19 48054.37 2021-03-31 02:34:16.000 090 21268.43 446.26 43089.21 48054.47 2021-03-31 02:34:17.000 090 21268.44 446.26 43089.20 48054.44 2021-03-31 02:34:18.000 090 21268.42 446.27 43089.18 48054.36 2021-03-31 02:34:19.000 090 21268.46 446.25 43089.23 48054.43 2021-03-31 02:34:20.000 090 21268.46 446.25 43089.20 48054.44 2021-03-31 02:34:21.000 090 21268.46 446.23 43089.22 48054.38 2021-03-31 02:34:22.000 090 21268.47 446.21 43089.23 48054.45 2021-03-31 02:34:23.000 090 21268.42 446.24 43089.22 48054.43 2021-03-31 02:34:24.000 090 21268.44 446.23 43089.23 48054.37 2021-03-31 02:34:25.000 090 21268.41 446.21 43089.20 48054.41 2021-03-31 02:34:26.000 090 21268.42 446.20 43089.23 48054.45 2021-03-31 02:34:27.000 090 21268.41 446.19 43089.22 48054.46 2021-03-31 02:34:28.000 090 21268.42 446.16 43089.22 48054.41 2021-03-31 02:34:29.000 090 21268.44 446.15 43089.21 48054.44 2021-03-31 02:34:30.000 090 21268.44 446.14 43089.22 48054.45 2021-03-31 02:34:31.000 090 21268.44 446.15 43089.23 48054.41 2021-03-31 02:34:32.000 090 21268.45 446.13 43089.27 48054.41 2021-03-31 02:34:33.000 090 21268.44 446.13 43089.29 48054.46 2021-03-31 02:34:34.000 090 21268.45 446.15 43089.27 48054.48 2021-03-31 02:34:35.000 090 21268.44 446.14 43089.29 48054.44 2021-03-31 02:34:36.000 090 21268.46 446.12 43089.31 48054.45 2021-03-31 02:34:37.000 090 21268.45 446.14 43089.31 48054.46 2021-03-31 02:34:38.000 090 21268.44 446.12 43089.30 48054.38 2021-03-31 02:34:39.000 090 21268.42 446.13 43089.28 48054.43 2021-03-31 02:34:40.000 090 21268.41 446.13 43089.30 48054.45 2021-03-31 02:34:41.000 090 21268.40 446.15 43089.30 48054.46 2021-03-31 02:34:42.000 090 21268.40 446.19 43089.27 48054.40 2021-03-31 02:34:43.000 090 21268.36 446.21 43089.23 48054.42 2021-03-31 02:34:44.000 090 21268.34 446.28 43089.16 48054.39 2021-03-31 02:34:45.000 090 21268.32 446.30 43089.14 48054.28 2021-03-31 02:34:46.000 090 21268.30 446.31 43089.12 48054.25 2021-03-31 02:34:47.000 090 21268.31 446.29 43089.09 48054.28 2021-03-31 02:34:48.000 090 21268.32 446.26 43089.10 48054.27 2021-03-31 02:34:49.000 090 21268.32 446.30 43089.10 48054.19 2021-03-31 02:34:50.000 090 21268.29 446.31 43089.10 48054.25 2021-03-31 02:34:51.000 090 21268.30 446.30 43089.11 48054.23 2021-03-31 02:34:52.000 090 21268.31 446.32 43089.06 48054.19 2021-03-31 02:34:53.000 090 21268.28 446.29 43089.07 48054.18 2021-03-31 02:34:54.000 090 21268.29 446.31 43089.08 48054.24 2021-03-31 02:34:55.000 090 21268.28 446.32 43089.09 48054.22 2021-03-31 02:34:56.000 090 21268.31 446.30 43089.05 48054.16 2021-03-31 02:34:57.000 090 21268.28 446.33 43089.05 48054.22 2021-03-31 02:34:58.000 090 21268.29 446.34 43089.04 48054.21 2021-03-31 02:34:59.000 090 21268.28 446.33 43089.05 48054.15 2021-03-31 02:35:00.000 090 21268.27 446.33 43089.06 48054.16 2021-03-31 02:35:01.000 090 21268.23 446.33 43089.07 48054.20 2021-03-31 02:35:02.000 090 21268.25 446.32 43089.06 48054.17 2021-03-31 02:35:03.000 090 21268.27 446.31 43089.07 48054.16 2021-03-31 02:35:04.000 090 21268.27 446.29 43089.04 48054.20 2021-03-31 02:35:05.000 090 21268.27 446.30 43089.04 48054.20 2021-03-31 02:35:06.000 090 21268.27 446.28 43089.05 48054.17 2021-03-31 02:35:07.000 090 21268.28 446.26 43089.09 48054.18 2021-03-31 02:35:08.000 090 21268.30 446.24 43089.09 48054.20 2021-03-31 02:35:09.000 090 21268.35 446.22 43089.08 48054.20 2021-03-31 02:35:10.000 090 21268.34 446.23 43089.10 48054.20 2021-03-31 02:35:11.000 090 21268.35 446.25 43089.12 48054.27 2021-03-31 02:35:12.000 090 21268.37 446.22 43089.10 48054.26 2021-03-31 02:35:13.000 090 21268.38 446.21 43089.11 48054.23 2021-03-31 02:35:14.000 090 21268.35 446.25 43089.14 48054.25 2021-03-31 02:35:15.000 090 21268.38 446.21 43089.13 48054.27 2021-03-31 02:35:16.000 090 21268.38 446.19 43089.15 48054.26 2021-03-31 02:35:17.000 090 21268.40 446.18 43089.14 48054.27 2021-03-31 02:35:18.000 090 21268.37 446.19 43089.14 48054.22 2021-03-31 02:35:19.000 090 21268.35 446.19 43089.14 48054.28 2021-03-31 02:35:20.000 090 21268.34 446.18 43089.15 48054.25 2021-03-31 02:35:21.000 090 21268.38 446.16 43089.14 48054.26 2021-03-31 02:35:22.000 090 21268.37 446.17 43089.11 48054.30 2021-03-31 02:35:23.000 090 21268.35 446.16 43089.16 48054.27 2021-03-31 02:35:24.000 090 21268.35 446.15 43089.17 48054.34 2021-03-31 02:35:25.000 090 21268.34 446.13 43089.18 48054.30 2021-03-31 02:35:26.000 090 21268.35 446.12 43089.21 48054.33 2021-03-31 02:35:27.000 090 21268.31 446.10 43089.24 48054.30 2021-03-31 02:35:28.000 090 21268.29 446.08 43089.24 48054.32 2021-03-31 02:35:29.000 090 21268.28 446.08 43089.29 48054.35 2021-03-31 02:35:30.000 090 21268.28 446.09 43089.27 48054.32 2021-03-31 02:35:31.000 090 21268.32 446.07 43089.26 48054.36 2021-03-31 02:35:32.000 090 21268.30 446.07 43089.28 48054.34 2021-03-31 02:35:33.000 090 21268.31 446.05 43089.27 48054.36 2021-03-31 02:35:34.000 090 21268.30 446.03 43089.27 48054.37 2021-03-31 02:35:35.000 090 21268.31 446.04 43089.26 48054.40 2021-03-31 02:35:36.000 090 21268.31 446.01 43089.25 48054.37 2021-03-31 02:35:37.000 090 21268.29 446.02 43089.30 48054.42 2021-03-31 02:35:38.000 090 21268.30 446.01 43089.30 48054.41 2021-03-31 02:35:39.000 090 21268.30 446.01 43089.32 48054.39 2021-03-31 02:35:40.000 090 21268.31 445.99 43089.31 48054.40 2021-03-31 02:35:41.000 090 21268.32 445.97 43089.30 48054.40 2021-03-31 02:35:42.000 090 21268.30 445.99 43089.27 48054.39 2021-03-31 02:35:43.000 090 21268.28 445.98 43089.29 48054.42 2021-03-31 02:35:44.000 090 21268.28 445.99 43089.28 48054.39 2021-03-31 02:35:45.000 090 21268.25 446.01 43089.31 48054.40 2021-03-31 02:35:46.000 090 21268.25 446.02 43089.30 48054.41 2021-03-31 02:35:47.000 090 21268.29 446.01 43089.29 48054.37 2021-03-31 02:35:48.000 090 21268.26 446.02 43089.24 48054.38 2021-03-31 02:35:49.000 090 21268.25 446.03 43089.25 48054.37 2021-03-31 02:35:50.000 090 21268.23 446.01 43089.28 48054.36 2021-03-31 02:35:51.000 090 21268.23 446.03 43089.29 48054.37 2021-03-31 02:35:52.000 090 21268.20 446.03 43089.28 48054.35 2021-03-31 02:35:53.000 090 21268.20 446.04 43089.27 48054.35 2021-03-31 02:35:54.000 090 21268.21 446.04 43089.26 48054.32 2021-03-31 02:35:55.000 090 21268.19 446.03 43089.27 48054.34 2021-03-31 02:35:56.000 090 21268.14 446.06 43089.30 48054.32 2021-03-31 02:35:57.000 090 21268.15 446.07 43089.28 48054.35 2021-03-31 02:35:58.000 090 21268.16 446.07 43089.28 48054.31 2021-03-31 02:35:59.000 090 21268.16 446.08 43089.26 48054.31 2021-03-31 02:36:00.000 090 21268.14 446.10 43089.25 48054.28 2021-03-31 02:36:01.000 090 21268.12 446.08 43089.25 48054.29 2021-03-31 02:36:02.000 090 21268.12 446.08 43089.28 48054.29 2021-03-31 02:36:03.000 090 21268.12 446.09 43089.25 48054.28 2021-03-31 02:36:04.000 090 21268.12 446.09 43089.25 48054.27 2021-03-31 02:36:05.000 090 21268.12 446.11 43089.24 48054.30 2021-03-31 02:36:06.000 090 21268.11 446.12 43089.22 48054.26 2021-03-31 02:36:07.000 090 21268.11 446.11 43089.22 48054.25 2021-03-31 02:36:08.000 090 21268.09 446.14 43089.23 48054.26 2021-03-31 02:36:09.000 090 21268.05 446.14 43089.23 48054.28 2021-03-31 02:36:10.000 090 21268.09 446.15 43089.20 48054.21 2021-03-31 02:36:11.000 090 21268.10 446.14 43089.18 48054.25 2021-03-31 02:36:12.000 090 21268.09 446.16 43089.19 48054.27 2021-03-31 02:36:13.000 090 21268.06 446.17 43089.21 48054.24 2021-03-31 02:36:14.000 090 21268.10 446.15 43089.21 48054.20 2021-03-31 02:36:15.000 090 21268.12 446.14 43089.19 48054.30 2021-03-31 02:36:16.000 090 21268.11 446.13 43089.19 48054.27 2021-03-31 02:36:17.000 090 21268.10 446.14 43089.22 48054.26 2021-03-31 02:36:18.000 090 21268.11 446.14 43089.26 48054.27 2021-03-31 02:36:19.000 090 21268.14 446.12 43089.25 48054.29 2021-03-31 02:36:20.000 090 21268.09 446.10 43089.25 48054.32 2021-03-31 02:36:21.000 090 21268.14 446.13 43089.24 48054.27 2021-03-31 02:36:22.000 090 21268.14 446.14 43089.21 48054.34 2021-03-31 02:36:23.000 090 21268.14 446.14 43089.22 48054.30 2021-03-31 02:36:24.000 090 21268.17 446.11 43089.24 48054.28 2021-03-31 02:36:25.000 090 21268.16 446.14 43089.24 48054.28 2021-03-31 02:36:26.000 090 21268.15 446.12 43089.23 48054.32 2021-03-31 02:36:27.000 090 21268.15 446.11 43089.26 48054.25 2021-03-31 02:36:28.000 090 21268.15 446.12 43089.26 48054.28 2021-03-31 02:36:29.000 090 21268.14 446.12 43089.27 48054.32 2021-03-31 02:36:30.000 090 21268.15 446.12 43089.28 48054.32 2021-03-31 02:36:31.000 090 21268.16 446.12 43089.27 48054.22 2021-03-31 02:36:32.000 090 21268.14 446.10 43089.26 48054.28 2021-03-31 02:36:33.000 090 21268.14 446.11 43089.26 48054.33 2021-03-31 02:36:34.000 090 21268.14 446.11 43089.26 48054.26 2021-03-31 02:36:35.000 090 21268.12 446.12 43089.24 48054.29 2021-03-31 02:36:36.000 090 21268.15 446.11 43089.26 48054.30 2021-03-31 02:36:37.000 090 21268.14 446.10 43089.22 48054.34 2021-03-31 02:36:38.000 090 21268.16 446.10 43089.25 48054.24 2021-03-31 02:36:39.000 090 21268.12 446.12 43089.24 48054.32 2021-03-31 02:36:40.000 090 21268.10 446.13 43089.22 48054.28 2021-03-31 02:36:41.000 090 21268.11 446.13 43089.21 48054.29 2021-03-31 02:36:42.000 090 21268.12 446.13 43089.22 48054.27 2021-03-31 02:36:43.000 090 21268.10 446.12 43089.24 48054.28 2021-03-31 02:36:44.000 090 21268.11 446.15 43089.24 48054.30 2021-03-31 02:36:45.000 090 21268.08 446.14 43089.22 48054.27 2021-03-31 02:36:46.000 090 21268.11 446.13 43089.24 48054.29 2021-03-31 02:36:47.000 090 21268.10 446.13 43089.25 48054.27 2021-03-31 02:36:48.000 090 21268.07 446.14 43089.22 48054.28 2021-03-31 02:36:49.000 090 21268.11 446.13 43089.27 48054.30 2021-03-31 02:36:50.000 090 21268.12 446.13 43089.26 48054.27 2021-03-31 02:36:51.000 090 21268.09 446.13 43089.25 48054.26 2021-03-31 02:36:52.000 090 21268.09 446.13 43089.28 48054.32 2021-03-31 02:36:53.000 090 21268.07 446.16 43089.28 48054.29 2021-03-31 02:36:54.000 090 21268.07 446.18 43089.25 48054.31 2021-03-31 02:36:55.000 090 21268.10 446.15 43089.24 48054.27 2021-03-31 02:36:56.000 090 21268.07 446.16 43089.24 48054.27 2021-03-31 02:36:57.000 090 21268.05 446.15 43089.22 48054.25 2021-03-31 02:36:58.000 090 21268.04 446.13 43089.23 48054.23 2021-03-31 02:36:59.000 090 21267.99 446.13 43089.23 48054.23 2021-03-31 02:37:00.000 090 21267.98 446.12 43089.24 48054.26 2021-03-31 02:37:01.000 090 21267.99 446.09 43089.23 48054.23 2021-03-31 02:37:02.000 090 21268.00 446.09 43089.20 48054.18 2021-03-31 02:37:03.000 090 21268.03 446.08 43089.22 48054.21 2021-03-31 02:37:04.000 090 21268.03 446.09 43089.20 48054.16 2021-03-31 02:37:05.000 090 21268.01 446.09 43089.19 48054.21 2021-03-31 02:37:06.000 090 21267.98 446.11 43089.21 48054.18 2021-03-31 02:37:07.000 090 21267.98 446.13 43089.21 48054.16 2021-03-31 02:37:08.000 090 21267.99 446.11 43089.21 48054.19 2021-03-31 02:37:09.000 090 21267.99 446.10 43089.20 48054.16 2021-03-31 02:37:10.000 090 21267.99 446.10 43089.18 48054.22 2021-03-31 02:37:11.000 090 21267.95 446.11 43089.20 48054.17 2021-03-31 02:37:12.000 090 21267.95 446.10 43089.22 48054.23 2021-03-31 02:37:13.000 090 21267.98 446.08 43089.23 48054.23 2021-03-31 02:37:14.000 090 21268.00 446.05 43089.23 48054.19 2021-03-31 02:37:15.000 090 21268.01 446.06 43089.26 48054.24 2021-03-31 02:37:16.000 090 21268.02 446.04 43089.29 48054.23 2021-03-31 02:37:17.000 090 21268.04 446.03 43089.32 48054.24 2021-03-31 02:37:18.000 090 21268.01 446.02 43089.31 48054.27 2021-03-31 02:37:19.000 090 21268.06 446.00 43089.30 48054.29 2021-03-31 02:37:20.000 090 21268.04 446.01 43089.31 48054.29 2021-03-31 02:37:21.000 090 21268.05 446.01 43089.35 48054.31 2021-03-31 02:37:22.000 090 21268.05 445.99 43089.34 48054.32 2021-03-31 02:37:23.000 090 21268.04 446.03 43089.35 48054.29 2021-03-31 02:37:24.000 090 21268.01 446.05 43089.37 48054.29 2021-03-31 02:37:25.000 090 21268.03 446.05 43089.36 48054.32 2021-03-31 02:37:26.000 090 21268.03 446.07 43089.32 48054.31 2021-03-31 02:37:27.000 090 21268.01 446.04 43089.35 48054.35 2021-03-31 02:37:28.000 090 21268.00 446.05 43089.35 48054.28 2021-03-31 02:37:29.000 090 21268.03 446.09 43089.35 48054.36 2021-03-31 02:37:30.000 090 21268.03 446.09 43089.34 48054.33 2021-03-31 02:37:31.000 090 21268.03 446.11 43089.36 48054.27 2021-03-31 02:37:32.000 090 21268.06 446.12 43089.35 48054.31 2021-03-31 02:37:33.000 090 21268.07 446.13 43089.32 48054.34 2021-03-31 02:37:34.000 090 21268.07 446.14 43089.33 48054.29 2021-03-31 02:37:35.000 090 21268.09 446.14 43089.35 48054.30 2021-03-31 02:37:36.000 090 21268.05 446.15 43089.36 48054.39 2021-03-31 02:37:37.000 090 21268.04 446.16 43089.39 48054.34 2021-03-31 02:37:38.000 090 21268.05 446.17 43089.36 48054.31 2021-03-31 02:37:39.000 090 21268.07 446.18 43089.35 48054.31 2021-03-31 02:37:40.000 090 21268.04 446.19 43089.35 48054.31 2021-03-31 02:37:41.000 090 21268.00 446.20 43089.35 48054.36 2021-03-31 02:37:42.000 090 21268.01 446.21 43089.38 48054.31 2021-03-31 02:37:43.000 090 21268.01 446.21 43089.38 48054.37 2021-03-31 02:37:44.000 090 21268.05 446.22 43089.41 48054.29 2021-03-31 02:37:45.000 090 21268.06 446.23 43089.38 48054.33 2021-03-31 02:37:46.000 090 21268.04 446.25 43089.33 48054.34 2021-03-31 02:37:47.000 090 21268.05 446.26 43089.35 48054.30 2021-03-31 02:37:48.000 090 21268.06 446.27 43089.34 48054.34 2021-03-31 02:37:49.000 090 21268.07 446.31 43089.33 48054.33 2021-03-31 02:37:50.000 090 21268.02 446.32 43089.34 48054.30 2021-03-31 02:37:51.000 090 21268.03 446.31 43089.34 48054.30 2021-03-31 02:37:52.000 090 21268.04 446.29 43089.32 48054.30 2021-03-31 02:37:53.000 090 21268.03 446.29 43089.33 48054.30 2021-03-31 02:37:54.000 090 21268.04 446.29 43089.34 48054.29 2021-03-31 02:37:55.000 090 21268.05 446.29 43089.34 48054.29 2021-03-31 02:37:56.000 090 21268.05 446.29 43089.33 48054.32 2021-03-31 02:37:57.000 090 21268.05 446.30 43089.33 48054.30 2021-03-31 02:37:58.000 090 21268.05 446.29 43089.31 48054.29 2021-03-31 02:37:59.000 090 21268.04 446.30 43089.27 48054.30 2021-03-31 02:38:00.000 090 21268.00 446.34 43089.28 48054.29 2021-03-31 02:38:01.000 090 21267.99 446.36 43089.28 48054.25 2021-03-31 02:38:02.000 090 21267.99 446.38 43089.26 48054.25 2021-03-31 02:38:03.000 090 21267.98 446.39 43089.24 48054.26 2021-03-31 02:38:04.000 090 21267.99 446.41 43089.21 48054.24 2021-03-31 02:38:05.000 090 21268.00 446.40 43089.20 48054.23 2021-03-31 02:38:06.000 090 21267.99 446.43 43089.21 48054.20 2021-03-31 02:38:07.000 090 21268.01 446.42 43089.22 48054.23 2021-03-31 02:38:08.000 090 21268.00 446.43 43089.19 48054.20 2021-03-31 02:38:09.000 090 21267.95 446.44 43089.19 48054.18 2021-03-31 02:38:10.000 090 21267.96 446.46 43089.21 48054.22 2021-03-31 02:38:11.000 090 21267.94 446.46 43089.22 48054.18 2021-03-31 02:38:12.000 090 21267.92 446.49 43089.19 48054.12 2021-03-31 02:38:13.000 090 21267.90 446.46 43089.17 48054.15 2021-03-31 02:38:14.000 090 21267.88 446.45 43089.17 48054.17 2021-03-31 02:38:15.000 090 21267.91 446.46 43089.18 48054.15 2021-03-31 02:38:16.000 090 21267.89 446.47 43089.18 48054.11 2021-03-31 02:38:17.000 090 21267.88 446.47 43089.14 48054.14 2021-03-31 02:38:18.000 090 21267.90 446.46 43089.13 48054.13 2021-03-31 02:38:19.000 090 21267.91 446.51 43089.13 48054.11 2021-03-31 02:38:20.000 090 21267.87 446.56 43089.09 48054.07 2021-03-31 02:38:21.000 090 21267.84 446.60 43089.06 48054.05 2021-03-31 02:38:22.000 090 21267.79 446.67 43089.02 48053.98 2021-03-31 02:38:23.000 090 21267.78 446.68 43088.96 48053.96 2021-03-31 02:38:24.000 090 21267.77 446.70 43088.95 48053.90 2021-03-31 02:38:25.000 090 21267.75 446.71 43088.93 48053.89 2021-03-31 02:38:26.000 090 21267.75 446.70 43088.90 48053.87 2021-03-31 02:38:27.000 090 21267.79 446.67 43088.92 48053.82 2021-03-31 02:38:28.000 090 21267.81 446.65 43088.93 48053.87 2021-03-31 02:38:29.000 090 21267.81 446.62 43088.95 48053.92 2021-03-31 02:38:30.000 090 21267.83 446.59 43088.98 48053.93 2021-03-31 02:38:31.000 090 21267.84 446.57 43089.00 48053.93 2021-03-31 02:38:32.000 090 21267.86 446.57 43089.01 48053.91 2021-03-31 02:38:33.000 090 21267.87 446.54 43089.09 48053.99 2021-03-31 02:38:34.000 090 21267.88 446.53 43089.08 48053.98 2021-03-31 02:38:35.000 090 21267.83 446.55 43089.07 48054.05 2021-03-31 02:38:36.000 090 21267.82 446.59 43089.08 48054.00 2021-03-31 02:38:37.000 090 21267.81 446.61 43089.08 48053.96 2021-03-31 02:38:38.000 090 21267.81 446.65 43089.05 48054.01 2021-03-31 02:38:39.000 090 21267.78 446.68 43089.00 48053.98 2021-03-31 02:38:40.000 090 21267.75 446.69 43089.01 48053.89 2021-03-31 02:38:41.000 090 21267.76 446.70 43089.02 48053.94 2021-03-31 02:38:42.000 090 21267.72 446.71 43089.00 48053.93 2021-03-31 02:38:43.000 090 21267.70 446.70 43088.97 48053.85 2021-03-31 02:38:44.000 090 21267.67 446.74 43089.00 48053.86 2021-03-31 02:38:45.000 090 21267.67 446.74 43088.98 48053.89 2021-03-31 02:38:46.000 090 21267.62 446.76 43088.99 48053.84 2021-03-31 02:38:47.000 090 21267.63 446.77 43088.94 48053.82 2021-03-31 02:38:48.000 090 21267.62 446.75 43088.97 48053.87 2021-03-31 02:38:49.000 090 21267.62 446.74 43088.97 48053.84 2021-03-31 02:38:50.000 090 21267.65 446.75 43088.95 48053.84 2021-03-31 02:38:51.000 090 21267.63 446.79 43088.95 48053.83 2021-03-31 02:38:52.000 090 21267.60 446.83 43088.95 48053.83 2021-03-31 02:38:53.000 090 21267.62 446.83 43088.93 48053.84 2021-03-31 02:38:54.000 090 21267.60 446.85 43088.95 48053.84 2021-03-31 02:38:55.000 090 21267.56 446.85 43088.95 48053.80 2021-03-31 02:38:56.000 090 21267.59 446.84 43088.97 48053.79 2021-03-31 02:38:57.000 090 21267.62 446.83 43088.95 48053.86 2021-03-31 02:38:58.000 090 21267.60 446.84 43088.95 48053.81 2021-03-31 02:38:59.000 090 21267.58 446.86 43088.92 48053.79 2021-03-31 02:39:00.000 090 21267.59 446.86 43088.98 48053.85 2021-03-31 02:39:01.000 090 21267.62 446.86 43088.95 48053.85 2021-03-31 02:39:02.000 090 21267.63 446.86 43088.95 48053.78 2021-03-31 02:39:03.000 090 21267.59 446.83 43088.97 48053.77 2021-03-31 02:39:04.000 090 21267.61 446.82 43088.99 48053.83 2021-03-31 02:39:05.000 090 21267.59 446.84 43088.95 48053.79 2021-03-31 02:39:06.000 090 21267.58 446.83 43088.94 48053.82 2021-03-31 02:39:07.000 090 21267.55 446.85 43088.97 48053.80 2021-03-31 02:39:08.000 090 21267.55 446.87 43088.97 48053.78 2021-03-31 02:39:09.000 090 21267.53 446.88 43088.93 48053.77 2021-03-31 02:39:10.000 090 21267.53 446.85 43088.95 48053.83 2021-03-31 02:39:11.000 090 21267.56 446.85 43088.95 48053.81 2021-03-31 02:39:12.000 090 21267.55 446.84 43088.97 48053.73 2021-03-31 02:39:13.000 090 21267.55 446.87 43088.95 48053.85 2021-03-31 02:39:14.000 090 21267.58 446.87 43088.93 48053.82 2021-03-31 02:39:15.000 090 21267.60 446.87 43088.92 48053.76 2021-03-31 02:39:16.000 090 21267.62 446.88 43088.95 48053.77 2021-03-31 02:39:17.000 090 21267.61 446.87 43088.96 48053.82 2021-03-31 02:39:18.000 090 21267.62 446.85 43088.96 48053.79 2021-03-31 02:39:19.000 090 21267.60 446.85 43088.96 48053.79 2021-03-31 02:39:20.000 090 21267.60 446.82 43089.00 48053.82 2021-03-31 02:39:21.000 090 21267.63 446.82 43088.98 48053.85 2021-03-31 02:39:22.000 090 21267.62 446.82 43088.99 48053.82 2021-03-31 02:39:23.000 090 21267.61 446.84 43089.00 48053.83 2021-03-31 02:39:24.000 090 21267.61 446.82 43088.98 48053.84 2021-03-31 02:39:25.000 090 21267.62 446.83 43088.97 48053.83 2021-03-31 02:39:26.000 090 21267.61 446.84 43088.99 48053.81 2021-03-31 02:39:27.000 090 21267.60 446.85 43088.99 48053.80 2021-03-31 02:39:28.000 090 21267.59 446.87 43088.98 48053.80 2021-03-31 02:39:29.000 090 21267.60 446.85 43088.98 48053.79 2021-03-31 02:39:30.000 090 21267.62 446.80 43088.98 48053.83 2021-03-31 02:39:31.000 090 21267.64 446.76 43089.03 48053.81 2021-03-31 02:39:32.000 090 21267.66 446.74 43089.02 48053.86 2021-03-31 02:39:33.000 090 21267.71 446.72 43089.04 48053.94 2021-03-31 02:39:34.000 090 21267.73 446.72 43089.07 48053.95 2021-03-31 02:39:35.000 090 21267.73 446.73 43089.08 48053.93 2021-03-31 02:39:36.000 090 21267.77 446.68 43089.11 48053.99 2021-03-31 02:39:37.000 090 21267.79 446.62 43089.14 48053.98 2021-03-31 02:39:38.000 090 21267.85 446.58 43089.17 48054.05 2021-03-31 02:39:39.000 090 21267.90 446.55 43089.21 48054.10 2021-03-31 02:39:40.000 090 21267.91 446.55 43089.19 48054.14 2021-03-31 02:39:41.000 090 21267.91 446.56 43089.21 48054.13 2021-03-31 02:39:42.000 090 21267.93 446.55 43089.21 48054.18 2021-03-31 02:39:43.000 090 21267.93 446.58 43089.26 48054.18 2021-03-31 02:39:44.000 090 21267.94 446.57 43089.26 48054.19 2021-03-31 02:39:45.000 090 21267.95 446.57 43089.26 48054.23 2021-03-31 02:39:46.000 090 21267.96 446.53 43089.26 48054.23 2021-03-31 02:39:47.000 090 21267.98 446.53 43089.27 48054.23 2021-03-31 02:39:48.000 090 21267.99 446.54 43089.29 48054.24 2021-03-31 02:39:49.000 090 21268.01 446.54 43089.31 48054.29 2021-03-31 02:39:50.000 090 21268.04 446.56 43089.30 48054.27 2021-03-31 02:39:51.000 090 21268.04 446.58 43089.27 48054.28 2021-03-31 02:39:52.000 090 21268.05 446.56 43089.24 48054.28 2021-03-31 02:39:53.000 090 21268.03 446.54 43089.26 48054.29 2021-03-31 02:39:54.000 090 21268.03 446.56 43089.26 48054.28 2021-03-31 02:39:55.000 090 21268.03 446.53 43089.27 48054.26 2021-03-31 02:39:56.000 090 21268.05 446.56 43089.25 48054.30 2021-03-31 02:39:57.000 090 21268.05 446.54 43089.28 48054.28 2021-03-31 02:39:58.000 090 21268.04 446.57 43089.26 48054.24 2021-03-31 02:39:59.000 090 21268.02 446.55 43089.28 48054.26 2021-03-31 02:40:00.000 090 21268.03 446.54 43089.30 48054.30 2021-03-31 02:40:01.000 090 21268.04 446.55 43089.29 48054.25 2021-03-31 02:40:02.000 090 21268.02 446.58 43089.29 48054.26 2021-03-31 02:40:03.000 090 21268.04 446.59 43089.27 48054.30 2021-03-31 02:40:04.000 090 21268.06 446.57 43089.27 48054.31 2021-03-31 02:40:05.000 090 21268.09 446.57 43089.29 48054.25 2021-03-31 02:40:06.000 090 21268.08 446.56 43089.31 48054.29 2021-03-31 02:40:07.000 090 21268.12 446.58 43089.29 48054.31 2021-03-31 02:40:08.000 090 21268.15 446.56 43089.34 48054.28 2021-03-31 02:40:09.000 090 21268.16 446.57 43089.32 48054.33 2021-03-31 02:40:10.000 090 21268.15 446.56 43089.34 48054.32 2021-03-31 02:40:11.000 090 21268.13 446.57 43089.32 48054.36 2021-03-31 02:40:12.000 090 21268.12 446.57 43089.29 48054.32 2021-03-31 02:40:13.000 090 21268.14 446.57 43089.32 48054.34 2021-03-31 02:40:14.000 090 21268.19 446.55 43089.34 48054.41 2021-03-31 02:40:15.000 090 21268.19 446.58 43089.33 48054.33 2021-03-31 02:40:16.000 090 21268.19 446.60 43089.31 48054.41 2021-03-31 02:40:17.000 090 21268.18 446.60 43089.33 48054.40 2021-03-31 02:40:18.000 090 21268.18 446.61 43089.32 48054.42 2021-03-31 02:40:19.000 090 21268.21 446.62 43089.37 48054.37 2021-03-31 02:40:20.000 090 21268.23 446.63 43089.38 48054.40 2021-03-31 02:40:21.000 090 21268.23 446.64 43089.34 48054.42 2021-03-31 02:40:22.000 090 21268.25 446.63 43089.35 48054.39 2021-03-31 02:40:23.000 090 21268.23 446.61 43089.34 48054.40 2021-03-31 02:40:24.000 090 21268.20 446.61 43089.31 48054.44 2021-03-31 02:40:25.000 090 21268.19 446.59 43089.34 48054.39 2021-03-31 02:40:26.000 090 21268.21 446.58 43089.35 48054.39 2021-03-31 02:40:27.000 090 21268.19 446.57 43089.34 48054.35 2021-03-31 02:40:28.000 090 21268.19 446.57 43089.34 48054.40 2021-03-31 02:40:29.000 090 21268.16 446.58 43089.29 48054.35 2021-03-31 02:40:30.000 090 21268.12 446.59 43089.31 48054.34 2021-03-31 02:40:31.000 090 21268.12 446.59 43089.34 48054.40 2021-03-31 02:40:32.000 090 21268.13 446.61 43089.35 48054.33 2021-03-31 02:40:33.000 090 21268.12 446.62 43089.31 48054.29 2021-03-31 02:40:34.000 090 21268.08 446.60 43089.30 48054.29 2021-03-31 02:40:35.000 090 21268.09 446.57 43089.29 48054.34 2021-03-31 02:40:36.000 090 21268.08 446.58 43089.27 48054.25 2021-03-31 02:40:37.000 090 21268.10 446.57 43089.26 48054.26 2021-03-31 02:40:38.000 090 21268.07 446.56 43089.26 48054.31 2021-03-31 02:40:39.000 090 21268.08 446.56 43089.28 48054.27 2021-03-31 02:40:40.000 090 21268.12 446.54 43089.27 48054.23 2021-03-31 02:40:41.000 090 21268.10 446.55 43089.28 48054.30 2021-03-31 02:40:42.000 090 21268.09 446.53 43089.28 48054.30 2021-03-31 02:40:43.000 090 21268.12 446.51 43089.26 48054.27 2021-03-31 02:40:44.000 090 21268.10 446.51 43089.26 48054.29 2021-03-31 02:40:45.000 090 21268.12 446.51 43089.30 48054.31 2021-03-31 02:40:46.000 090 21268.13 446.49 43089.30 48054.33 2021-03-31 02:40:47.000 090 21268.15 446.46 43089.30 48054.29 2021-03-31 02:40:48.000 090 21268.16 446.48 43089.34 48054.38 2021-03-31 02:40:49.000 090 21268.16 446.50 43089.36 48054.41 2021-03-31 02:40:50.000 090 21268.19 446.45 43089.36 48054.34 2021-03-31 02:40:51.000 090 21268.14 446.45 43089.36 48054.39 2021-03-31 02:40:52.000 090 21268.14 446.45 43089.39 48054.44 2021-03-31 02:40:53.000 090 21268.18 446.44 43089.39 48054.46 2021-03-31 02:40:54.000 090 21268.19 446.42 43089.40 48054.44 2021-03-31 02:40:55.000 090 21268.18 446.42 43089.42 48054.47 2021-03-31 02:40:56.000 090 21268.17 446.40 43089.45 48054.50 2021-03-31 02:40:57.000 090 21268.18 446.39 43089.44 48054.43 2021-03-31 02:40:58.000 090 21268.17 446.41 43089.45 48054.43 2021-03-31 02:40:59.000 090 21268.16 446.40 43089.45 48054.51 2021-03-31 02:41:00.000 090 21268.19 446.39 43089.48 48054.44 2021-03-31 02:41:01.000 090 21268.17 446.39 43089.47 48054.53 2021-03-31 02:41:02.000 090 21268.16 446.41 43089.51 48054.48 2021-03-31 02:41:03.000 090 21268.19 446.41 43089.50 48054.55 2021-03-31 02:41:04.000 090 21268.22 446.43 43089.53 48054.52 2021-03-31 02:41:05.000 090 21268.22 446.43 43089.53 48054.57 2021-03-31 02:41:06.000 090 21268.22 446.48 43089.53 48054.51 2021-03-31 02:41:07.000 090 21268.22 446.49 43089.51 48054.54 2021-03-31 02:41:08.000 090 21268.22 446.49 43089.49 48054.59 2021-03-31 02:41:09.000 090 21268.20 446.53 43089.47 48054.50 2021-03-31 02:41:10.000 090 21268.21 446.53 43089.48 48054.54 2021-03-31 02:41:11.000 090 21268.24 446.52 43089.52 48054.55 2021-03-31 02:41:12.000 090 21268.22 446.49 43089.53 48054.54 2021-03-31 02:41:13.000 090 21268.21 446.52 43089.49 48054.53 2021-03-31 02:41:14.000 090 21268.22 446.52 43089.47 48054.50 2021-03-31 02:41:15.000 090 21268.21 446.51 43089.48 48054.52 2021-03-31 02:41:16.000 090 21268.19 446.54 43089.44 48054.49 2021-03-31 02:41:17.000 090 21268.15 446.56 43089.44 48054.51 2021-03-31 02:41:18.000 090 21268.19 446.57 43089.43 48054.50 2021-03-31 02:41:19.000 090 21268.22 446.57 43089.45 48054.49 2021-03-31 02:41:20.000 090 21268.22 446.56 43089.46 48054.49 2021-03-31 02:41:21.000 090 21268.17 446.59 43089.45 48054.50 2021-03-31 02:41:22.000 090 21268.21 446.60 43089.45 48054.48 2021-03-31 02:41:23.000 090 21268.19 446.60 43089.40 48054.50 2021-03-31 02:41:24.000 090 21268.21 446.61 43089.41 48054.49 2021-03-31 02:41:25.000 090 21268.20 446.64 43089.38 48054.47 2021-03-31 02:41:26.000 090 21268.17 446.63 43089.42 48054.47 2021-03-31 02:41:27.000 090 21268.16 446.67 43089.41 48054.49 2021-03-31 02:41:28.000 090 21268.15 446.67 43089.43 48054.44 2021-03-31 02:41:29.000 090 21268.15 446.67 43089.43 48054.47 2021-03-31 02:41:30.000 090 21268.14 446.67 43089.42 48054.46 2021-03-31 02:41:31.000 090 21268.13 446.69 43089.41 48054.43 2021-03-31 02:41:32.000 090 21268.12 446.70 43089.39 48054.42 2021-03-31 02:41:33.000 090 21268.10 446.73 43089.39 48054.44 2021-03-31 02:41:34.000 090 21268.11 446.74 43089.38 48054.42 2021-03-31 02:41:35.000 090 21268.11 446.73 43089.38 48054.43 2021-03-31 02:41:36.000 090 21268.12 446.74 43089.41 48054.41 2021-03-31 02:41:37.000 090 21268.09 446.75 43089.42 48054.45 2021-03-31 02:41:38.000 090 21268.13 446.73 43089.40 48054.40 2021-03-31 02:41:39.000 090 21268.11 446.73 43089.40 48054.41 2021-03-31 02:41:40.000 090 21268.10 446.76 43089.42 48054.42 2021-03-31 02:41:41.000 090 21268.09 446.77 43089.39 48054.42 2021-03-31 02:41:42.000 090 21268.11 446.76 43089.43 48054.41 2021-03-31 02:41:43.000 090 21268.10 446.79 43089.44 48054.43 2021-03-31 02:41:44.000 090 21268.07 446.81 43089.39 48054.40 2021-03-31 02:41:45.000 090 21268.06 446.81 43089.37 48054.38 2021-03-31 02:41:46.000 090 21268.04 446.84 43089.34 48054.36 2021-03-31 02:41:47.000 090 21268.03 446.85 43089.35 48054.39 2021-03-31 02:41:48.000 090 21268.01 446.86 43089.32 48054.37 2021-03-31 02:41:49.000 090 21268.02 446.87 43089.34 48054.29 2021-03-31 02:41:50.000 090 21268.00 446.88 43089.31 48054.33 2021-03-31 02:41:51.000 090 21267.95 446.94 43089.28 48054.26 2021-03-31 02:41:52.000 090 21267.93 447.00 43089.24 48054.23 2021-03-31 02:41:53.000 090 21267.92 447.03 43089.21 48054.20 2021-03-31 02:41:54.000 090 21267.93 447.01 43089.21 48054.18 2021-03-31 02:41:55.000 090 21267.92 447.02 43089.19 48054.15 2021-03-31 02:41:56.000 090 21267.90 447.02 43089.18 48054.11 2021-03-31 02:41:57.000 090 21267.86 447.03 43089.16 48054.12 2021-03-31 02:41:58.000 090 21267.87 446.99 43089.17 48054.07 2021-03-31 02:41:59.000 090 21267.88 447.00 43089.16 48054.06 2021-03-31 02:42:00.000 090 21267.88 446.99 43089.14 48054.10 2021-03-31 02:42:01.000 090 21267.86 447.06 43089.11 48054.06 2021-03-31 02:42:02.000 090 21267.85 447.14 43089.11 48054.02 2021-03-31 02:42:03.000 090 21267.85 447.22 43089.10 48054.05 2021-03-31 02:42:04.000 090 21267.84 447.26 43089.02 48053.97 2021-03-31 02:42:05.000 090 21267.82 447.28 43088.95 48053.85 2021-03-31 02:42:06.000 090 21267.80 447.29 43088.95 48053.87 2021-03-31 02:42:07.000 090 21267.80 447.27 43088.98 48053.90 2021-03-31 02:42:08.000 090 21267.81 447.24 43088.95 48053.82 2021-03-31 02:42:09.000 090 21267.80 447.23 43088.92 48053.82 2021-03-31 02:42:10.000 090 21267.78 447.23 43088.89 48053.85 2021-03-31 02:42:11.000 090 21267.80 447.23 43088.89 48053.86 2021-03-31 02:42:12.000 090 21267.80 447.22 43088.93 48053.84 2021-03-31 02:42:13.000 090 21267.82 447.19 43088.93 48053.85 2021-03-31 02:42:14.000 090 21267.83 447.17 43088.92 48053.84 2021-03-31 02:42:15.000 090 21267.82 447.18 43088.92 48053.86 2021-03-31 02:42:16.000 090 21267.81 447.21 43088.92 48053.88 2021-03-31 02:42:17.000 090 21267.82 447.20 43088.93 48053.88 2021-03-31 02:42:18.000 090 21267.84 447.19 43088.92 48053.83 2021-03-31 02:42:19.000 090 21267.81 447.21 43088.93 48053.90 2021-03-31 02:42:20.000 090 21267.82 447.22 43088.93 48053.84 2021-03-31 02:42:21.000 090 21267.83 447.22 43088.96 48053.88 2021-03-31 02:42:22.000 090 21267.84 447.21 43088.94 48053.86 2021-03-31 02:42:23.000 090 21267.83 447.21 43088.92 48053.81 2021-03-31 02:42:24.000 090 21267.82 447.23 43088.95 48053.85 2021-03-31 02:42:25.000 090 21267.82 447.21 43088.93 48053.89 2021-03-31 02:42:26.000 090 21267.82 447.19 43088.95 48053.88 2021-03-31 02:42:27.000 090 21267.84 447.18 43088.97 48053.87 2021-03-31 02:42:28.000 090 21267.82 447.20 43088.99 48053.90 2021-03-31 02:42:29.000 090 21267.80 447.22 43088.95 48053.93 2021-03-31 02:42:30.000 090 21267.82 447.20 43088.96 48053.91 2021-03-31 02:42:31.000 090 21267.83 447.21 43088.99 48053.93 2021-03-31 02:42:32.000 090 21267.83 447.24 43089.01 48053.92 2021-03-31 02:42:33.000 090 21267.85 447.25 43089.01 48053.99 2021-03-31 02:42:34.000 090 21267.85 447.22 43089.02 48053.98 2021-03-31 02:42:35.000 090 21267.85 447.23 43089.02 48053.93 2021-03-31 02:42:36.000 090 21267.82 447.26 43089.04 48053.98 2021-03-31 02:42:37.000 090 21267.81 447.26 43089.04 48053.94 2021-03-31 02:42:38.000 090 21267.85 447.28 43089.02 48053.98 2021-03-31 02:42:39.000 090 21267.85 447.30 43089.03 48053.92 2021-03-31 02:42:40.000 090 21267.87 447.31 43089.02 48053.95 2021-03-31 02:42:41.000 090 21267.85 447.32 43089.00 48053.95 2021-03-31 02:42:42.000 090 21267.85 447.32 43089.02 48053.95 2021-03-31 02:42:43.000 090 21267.83 447.32 43089.03 48053.94 2021-03-31 02:42:44.000 090 21267.82 447.35 43088.99 48053.92 2021-03-31 02:42:45.000 090 21267.85 447.36 43088.99 48053.94 2021-03-31 02:42:46.000 090 21267.84 447.36 43088.99 48053.94 2021-03-31 02:42:47.000 090 21267.85 447.35 43089.00 48053.92 2021-03-31 02:42:48.000 090 21267.87 447.39 43089.01 48053.98 2021-03-31 02:42:49.000 090 21267.89 447.41 43088.99 48053.88 2021-03-31 02:42:50.000 090 21267.86 447.42 43088.99 48053.95 2021-03-31 02:42:51.000 090 21267.85 447.42 43088.97 48053.96 2021-03-31 02:42:52.000 090 21267.86 447.41 43088.95 48053.89 2021-03-31 02:42:53.000 090 21267.88 447.40 43088.96 48053.86 2021-03-31 02:42:54.000 090 21267.88 447.38 43088.98 48053.95 2021-03-31 02:42:55.000 090 21267.86 447.39 43088.97 48053.87 2021-03-31 02:42:56.000 090 21267.86 447.43 43088.93 48053.88 2021-03-31 02:42:57.000 090 21267.85 447.42 43088.91 48053.95 2021-03-31 02:42:58.000 090 21267.87 447.41 43088.91 48053.87 2021-03-31 02:42:59.000 090 21267.87 447.38 43088.93 48053.86 2021-03-31 02:43:00.000 090 21267.91 447.34 43088.93 48053.89 2021-03-31 02:43:01.000 090 21267.90 447.32 43088.97 48053.91 2021-03-31 02:43:02.000 090 21267.94 447.32 43088.97 48053.88 2021-03-31 02:43:03.000 090 21267.99 447.28 43088.94 48053.95 2021-03-31 02:43:04.000 090 21267.94 447.30 43088.95 48053.94 2021-03-31 02:43:05.000 090 21267.92 447.32 43088.98 48053.91 2021-03-31 02:43:06.000 090 21267.96 447.29 43088.98 48053.99 2021-03-31 02:43:07.000 090 21267.98 447.28 43088.99 48053.98 2021-03-31 02:43:08.000 090 21267.95 447.29 43089.01 48053.92 2021-03-31 02:43:09.000 090 21267.93 447.30 43088.97 48053.92 2021-03-31 02:43:10.000 090 21267.96 447.30 43088.96 48053.99 2021-03-31 02:43:11.000 090 21267.95 447.31 43088.96 48053.95 2021-03-31 02:43:12.000 090 21267.96 447.32 43088.96 48053.92 2021-03-31 02:43:13.000 090 21267.94 447.33 43088.95 48053.93 2021-03-31 02:43:14.000 090 21267.96 447.33 43088.92 48053.94 2021-03-31 02:43:15.000 090 21267.96 447.32 43088.92 48053.93 2021-03-31 02:43:16.000 090 21267.98 447.35 43088.96 48053.94 2021-03-31 02:43:17.000 090 21267.99 447.32 43088.95 48053.99 2021-03-31 02:43:18.000 090 21267.99 447.31 43088.93 48053.95 2021-03-31 02:43:19.000 090 21268.01 447.32 43088.97 48054.00 2021-03-31 02:43:20.000 090 21268.02 447.31 43088.99 48053.96 2021-03-31 02:43:21.000 090 21268.00 447.32 43088.98 48053.99 2021-03-31 02:43:22.000 090 21268.01 447.32 43088.97 48054.02 2021-03-31 02:43:23.000 090 21268.02 447.30 43088.96 48053.99 2021-03-31 02:43:24.000 090 21267.98 447.31 43088.97 48054.02 2021-03-31 02:43:25.000 090 21268.00 447.31 43088.98 48054.03 2021-03-31 02:43:26.000 090 21267.99 447.31 43089.01 48054.02 2021-03-31 02:43:27.000 090 21268.01 447.29 43089.02 48053.98 2021-03-31 02:43:28.000 090 21268.01 447.31 43089.03 48054.03 2021-03-31 02:43:29.000 090 21268.01 447.28 43089.03 48054.02 2021-03-31 02:43:30.000 090 21268.03 447.29 43089.04 48054.03 2021-03-31 02:43:31.000 090 21268.02 447.29 43089.01 48054.01 2021-03-31 02:43:32.000 090 21268.01 447.27 43089.02 48054.07 2021-03-31 02:43:33.000 090 21268.01 447.26 43089.02 48054.05 2021-03-31 02:43:34.000 090 21268.07 447.24 43089.04 48054.02 2021-03-31 02:43:35.000 090 21268.08 447.25 43089.08 48054.07 2021-03-31 02:43:36.000 090 21268.07 447.26 43089.07 48054.10 2021-03-31 02:43:37.000 090 21268.06 447.26 43089.08 48054.06 2021-03-31 02:43:38.000 090 21268.06 447.24 43089.09 48054.09 2021-03-31 02:43:39.000 090 21268.05 447.26 43089.05 48054.05 2021-03-31 02:43:40.000 090 21268.08 447.27 43089.08 48054.09 2021-03-31 02:43:41.000 090 21268.08 447.26 43089.08 48054.10 2021-03-31 02:43:42.000 090 21268.08 447.27 43089.08 48054.07 2021-03-31 02:43:43.000 090 21268.07 447.26 43089.04 48054.06 2021-03-31 02:43:44.000 090 21268.09 447.26 43089.04 48054.09 2021-03-31 02:43:45.000 090 21268.08 447.24 43089.08 48054.06 2021-03-31 02:43:46.000 090 21268.09 447.23 43089.11 48054.04 2021-03-31 02:43:47.000 090 21268.09 447.25 43089.06 48054.08 2021-03-31 02:43:48.000 090 21268.07 447.25 43089.06 48054.07 2021-03-31 02:43:49.000 090 21268.05 447.25 43089.06 48054.06 2021-03-31 02:43:50.000 090 21268.05 447.25 43089.04 48054.07 2021-03-31 02:43:51.000 090 21268.04 447.27 43089.02 48054.06 2021-03-31 02:43:52.000 090 21268.05 447.27 43089.06 48054.04 2021-03-31 02:43:53.000 090 21268.07 447.27 43089.04 48054.08 2021-03-31 02:43:54.000 090 21268.08 447.28 43089.04 48054.07 2021-03-31 02:43:55.000 090 21268.09 447.28 43089.09 48054.03 2021-03-31 02:43:56.000 090 21268.10 447.27 43089.06 48054.06 2021-03-31 02:43:57.000 090 21268.08 447.28 43089.01 48054.07 2021-03-31 02:43:58.000 090 21268.12 447.27 43089.01 48054.03 2021-03-31 02:43:59.000 090 21268.12 447.27 43089.05 48054.05 2021-03-31 02:44:00.000 090 21268.09 447.26 43089.06 48054.08 2021-03-31 02:44:01.000 090 21268.11 447.23 43089.07 48054.09 2021-03-31 02:44:02.000 090 21268.10 447.21 43089.08 48054.07 2021-03-31 02:44:03.000 090 21268.10 447.21 43089.12 48054.10 2021-03-31 02:44:04.000 090 21268.15 447.19 43089.11 48054.13 2021-03-31 02:44:05.000 090 21268.20 447.15 43089.15 48054.17 2021-03-31 02:44:06.000 090 21268.23 447.14 43089.19 48054.17 2021-03-31 02:44:07.000 090 21268.24 447.13 43089.22 48054.24 2021-03-31 02:44:08.000 090 21268.25 447.11 43089.23 48054.26 2021-03-31 02:44:09.000 090 21268.26 447.07 43089.24 48054.26 2021-03-31 02:44:10.000 090 21268.27 447.04 43089.27 48054.36 2021-03-31 02:44:11.000 090 21268.32 447.01 43089.29 48054.36 2021-03-31 02:44:12.000 090 21268.34 446.99 43089.31 48054.41 2021-03-31 02:44:13.000 090 21268.35 446.97 43089.31 48054.43 2021-03-31 02:44:14.000 090 21268.36 446.92 43089.39 48054.48 2021-03-31 02:44:15.000 090 21268.39 446.88 43089.42 48054.54 2021-03-31 02:44:16.000 090 21268.40 446.86 43089.46 48054.55 2021-03-31 02:44:17.000 090 21268.38 446.85 43089.46 48054.56 2021-03-31 02:44:18.000 090 21268.38 446.86 43089.48 48054.59 2021-03-31 02:44:19.000 090 21268.37 446.86 43089.52 48054.59 2021-03-31 02:44:20.000 090 21268.35 446.85 43089.50 48054.61 2021-03-31 02:44:21.000 090 21268.37 446.85 43089.47 48054.61 2021-03-31 02:44:22.000 090 21268.36 446.88 43089.46 48054.62 2021-03-31 02:44:23.000 090 21268.34 446.87 43089.47 48054.60 2021-03-31 02:44:24.000 090 21268.34 446.86 43089.47 48054.62 2021-03-31 02:44:25.000 090 21268.34 446.85 43089.48 48054.61 2021-03-31 02:44:26.000 090 21268.30 446.90 43089.49 48054.61 2021-03-31 02:44:27.000 090 21268.30 446.88 43089.51 48054.63 2021-03-31 02:44:28.000 090 21268.28 446.87 43089.53 48054.59 2021-03-31 02:44:29.000 090 21268.26 446.90 43089.52 48054.62 2021-03-31 02:44:30.000 090 21268.26 446.89 43089.49 48054.59 2021-03-31 02:44:31.000 090 21268.26 446.90 43089.48 48054.58 2021-03-31 02:44:32.000 090 21268.26 446.89 43089.48 48054.59 2021-03-31 02:44:33.000 090 21268.26 446.90 43089.50 48054.60 2021-03-31 02:44:34.000 090 21268.25 446.94 43089.50 48054.54 2021-03-31 02:44:35.000 090 21268.26 446.93 43089.51 48054.53 2021-03-31 02:44:36.000 090 21268.26 446.88 43089.51 48054.58 2021-03-31 02:44:37.000 090 21268.26 446.87 43089.52 48054.58 2021-03-31 02:44:38.000 090 21268.23 446.88 43089.50 48054.52 2021-03-31 02:44:39.000 090 21268.23 446.86 43089.51 48054.57 2021-03-31 02:44:40.000 090 21268.23 446.86 43089.51 48054.57 2021-03-31 02:44:41.000 090 21268.24 446.89 43089.51 48054.54 2021-03-31 02:44:42.000 090 21268.24 446.89 43089.51 48054.54 2021-03-31 02:44:43.000 090 21268.24 446.90 43089.53 48054.58 2021-03-31 02:44:44.000 090 21268.25 446.91 43089.52 48054.56 2021-03-31 02:44:45.000 090 21268.28 446.91 43089.53 48054.55 2021-03-31 02:44:46.000 090 21268.29 446.88 43089.53 48054.60 2021-03-31 02:44:47.000 090 21268.31 446.88 43089.55 48054.61 2021-03-31 02:44:48.000 090 21268.31 446.88 43089.52 48054.56 2021-03-31 02:44:49.000 090 21268.30 446.88 43089.53 48054.59 2021-03-31 02:44:50.000 090 21268.28 446.86 43089.55 48054.61 2021-03-31 02:44:51.000 090 21268.27 446.87 43089.55 48054.59 2021-03-31 02:44:52.000 090 21268.24 446.89 43089.57 48054.59 2021-03-31 02:44:53.000 090 21268.21 446.92 43089.54 48054.52 2021-03-31 02:44:54.000 090 21268.19 446.93 43089.49 48054.60 2021-03-31 02:44:55.000 090 21268.19 446.94 43089.50 48054.57 2021-03-31 02:44:56.000 090 21268.22 446.91 43089.49 48054.52 2021-03-31 02:44:57.000 090 21268.24 446.91 43089.50 48054.55 2021-03-31 02:44:58.000 090 21268.24 446.89 43089.50 48054.59 2021-03-31 02:44:59.000 090 21268.21 446.89 43089.49 48054.49 2021-03-31 02:45:00.000 090 21268.22 446.87 43089.50 48054.49 2021-03-31 02:45:01.000 090 21268.20 446.88 43089.51 48054.57 2021-03-31 02:45:02.000 090 21268.19 446.87 43089.49 48054.52 2021-03-31 02:45:03.000 090 21268.18 446.87 43089.49 48054.52 2021-03-31 02:45:04.000 090 21268.19 446.87 43089.49 48054.55 2021-03-31 02:45:05.000 090 21268.20 446.85 43089.49 48054.50 2021-03-31 02:45:06.000 090 21268.18 446.86 43089.50 48054.46 2021-03-31 02:45:07.000 090 21268.19 446.87 43089.49 48054.51 2021-03-31 02:45:08.000 090 21268.19 446.85 43089.48 48054.54 2021-03-31 02:45:09.000 090 21268.22 446.83 43089.49 48054.48 2021-03-31 02:45:10.000 090 21268.19 446.83 43089.49 48054.55 2021-03-31 02:45:11.000 090 21268.19 446.83 43089.48 48054.50 2021-03-31 02:45:12.000 090 21268.21 446.83 43089.51 48054.55 2021-03-31 02:45:13.000 090 21268.20 446.83 43089.52 48054.54 2021-03-31 02:45:14.000 090 21268.23 446.81 43089.54 48054.55 2021-03-31 02:45:15.000 090 21268.19 446.84 43089.57 48054.54 2021-03-31 02:45:16.000 090 21268.17 446.92 43089.51 48054.57 2021-03-31 02:45:17.000 090 21268.15 446.96 43089.46 48054.49 2021-03-31 02:45:18.000 090 21268.16 446.99 43089.45 48054.44 2021-03-31 02:45:19.000 090 21268.14 447.00 43089.43 48054.46 2021-03-31 02:45:20.000 090 21268.16 446.95 43089.41 48054.44 2021-03-31 02:45:21.000 090 21268.16 446.95 43089.37 48054.39 2021-03-31 02:45:22.000 090 21268.16 446.95 43089.34 48054.41 2021-03-31 02:45:23.000 090 21268.18 446.91 43089.34 48054.46 2021-03-31 02:45:24.000 090 21268.20 446.91 43089.41 48054.43 2021-03-31 02:45:25.000 090 21268.22 446.95 43089.39 48054.41 2021-03-31 02:45:26.000 090 21268.18 447.03 43089.33 48054.41 2021-03-31 02:45:27.000 090 21268.16 447.06 43089.34 48054.37 2021-03-31 02:45:28.000 090 21268.16 447.09 43089.31 48054.28 2021-03-31 02:45:29.000 090 21268.13 447.12 43089.27 48054.32 2021-03-31 02:45:30.000 090 21268.11 447.13 43089.22 48054.26 2021-03-31 02:45:31.000 090 21268.14 447.13 43089.20 48054.25 2021-03-31 02:45:32.000 090 21268.13 447.14 43089.22 48054.18 2021-03-31 02:45:33.000 090 21268.13 447.13 43089.25 48054.26 2021-03-31 02:45:34.000 090 21268.10 447.16 43089.23 48054.23 2021-03-31 02:45:35.000 090 21268.12 447.18 43089.17 48054.17 2021-03-31 02:45:36.000 090 21268.15 447.16 43089.19 48054.22 2021-03-31 02:45:37.000 090 21268.16 447.14 43089.20 48054.20 2021-03-31 02:45:38.000 090 21268.15 447.08 43089.18 48054.20 2021-03-31 02:45:39.000 090 21268.18 447.07 43089.18 48054.20 2021-03-31 02:45:40.000 090 21268.19 447.06 43089.24 48054.28 2021-03-31 02:45:41.000 090 21268.17 447.10 43089.26 48054.24 2021-03-31 02:45:42.000 090 21268.16 447.15 43089.21 48054.24 2021-03-31 02:45:43.000 090 21268.13 447.20 43089.19 48054.27 2021-03-31 02:45:44.000 090 21268.11 447.22 43089.17 48054.22 2021-03-31 02:45:45.000 090 21268.10 447.28 43089.14 48054.17 2021-03-31 02:45:46.000 090 21268.12 447.30 43089.10 48054.14 2021-03-31 02:45:47.000 090 21268.09 447.30 43089.10 48054.11 2021-03-31 02:45:48.000 090 21268.06 447.27 43089.07 48054.12 2021-03-31 02:45:49.000 090 21268.05 447.24 43089.11 48054.09 2021-03-31 02:45:50.000 090 21268.03 447.22 43089.13 48054.11 2021-03-31 02:45:51.000 090 21268.03 447.21 43089.09 48054.16 2021-03-31 02:45:52.000 090 21268.01 447.25 43089.10 48054.12 2021-03-31 02:45:53.000 090 21268.02 447.28 43089.10 48054.15 2021-03-31 02:45:54.000 090 21268.02 447.29 43089.06 48054.11 2021-03-31 02:45:55.000 090 21268.04 447.29 43089.05 48054.06 2021-03-31 02:45:56.000 090 21268.03 447.33 43089.02 48054.06 2021-03-31 02:45:57.000 090 21267.99 447.33 43089.00 48054.06 2021-03-31 02:45:58.000 090 21267.98 447.34 43088.99 48054.01 2021-03-31 02:45:59.000 090 21267.94 447.34 43088.98 48054.00 2021-03-31 02:46:00.000 090 21267.98 447.35 43089.00 48054.02 2021-03-31 02:46:01.000 090 21268.04 447.34 43089.02 48054.04 2021-03-31 02:46:02.000 090 21268.04 447.32 43089.00 48054.02 2021-03-31 02:46:03.000 090 21268.06 447.31 43088.99 48054.03 2021-03-31 02:46:04.000 090 21268.04 447.28 43089.03 48054.08 2021-03-31 02:46:05.000 090 21268.09 447.24 43089.07 48054.11 2021-03-31 02:46:06.000 090 21268.10 447.20 43089.13 48054.14 2021-03-31 02:46:07.000 090 21268.08 447.22 43089.16 48054.16 2021-03-31 02:46:08.000 090 21268.12 447.18 43089.17 48054.16 2021-03-31 02:46:09.000 090 21268.13 447.17 43089.17 48054.20 2021-03-31 02:46:10.000 090 21268.16 447.16 43089.20 48054.21 2021-03-31 02:46:11.000 090 21268.15 447.18 43089.21 48054.23 2021-03-31 02:46:12.000 090 21268.16 447.19 43089.20 48054.25 2021-03-31 02:46:13.000 090 21268.18 447.16 43089.19 48054.26 2021-03-31 02:46:14.000 090 21268.18 447.14 43089.24 48054.26 2021-03-31 02:46:15.000 090 21268.19 447.13 43089.27 48054.30 2021-03-31 02:46:16.000 090 21268.21 447.10 43089.28 48054.32 2021-03-31 02:46:17.000 090 21268.24 447.08 43089.26 48054.35 2021-03-31 02:46:18.000 090 21268.22 447.09 43089.28 48054.35 2021-03-31 02:46:19.000 090 21268.23 447.07 43089.29 48054.37 2021-03-31 02:46:20.000 090 21268.23 447.10 43089.30 48054.39 2021-03-31 02:46:21.000 090 21268.27 447.10 43089.33 48054.41 2021-03-31 02:46:22.000 090 21268.25 447.09 43089.32 48054.43 2021-03-31 02:46:23.000 090 21268.27 447.08 43089.34 48054.45 2021-03-31 02:46:24.000 090 21268.29 447.11 43089.33 48054.42 2021-03-31 02:46:25.000 090 21268.29 447.10 43089.36 48054.41 2021-03-31 02:46:26.000 090 21268.28 447.09 43089.30 48054.45 2021-03-31 02:46:27.000 090 21268.30 447.07 43089.33 48054.43 2021-03-31 02:46:28.000 090 21268.32 447.06 43089.35 48054.45 2021-03-31 02:46:29.000 090 21268.31 447.06 43089.35 48054.44 2021-03-31 02:46:30.000 090 21268.33 447.03 43089.32 48054.44 2021-03-31 02:46:31.000 090 21268.33 447.06 43089.31 48054.45 2021-03-31 02:46:32.000 090 21268.35 447.08 43089.34 48054.45 2021-03-31 02:46:33.000 090 21268.32 447.06 43089.33 48054.42 2021-03-31 02:46:34.000 090 21268.29 447.05 43089.33 48054.40 2021-03-31 02:46:35.000 090 21268.29 447.06 43089.32 48054.42 2021-03-31 02:46:36.000 090 21268.27 447.07 43089.31 48054.41 2021-03-31 02:46:37.000 090 21268.26 447.07 43089.32 48054.36 2021-03-31 02:46:38.000 090 21268.23 447.11 43089.30 48054.37 2021-03-31 02:46:39.000 090 21268.21 447.16 43089.32 48054.36 2021-03-31 02:46:40.000 090 21268.22 447.19 43089.30 48054.35 2021-03-31 02:46:41.000 090 21268.23 447.22 43089.28 48054.27 2021-03-31 02:46:42.000 090 21268.21 447.24 43089.23 48054.30 2021-03-31 02:46:43.000 090 21268.22 447.24 43089.21 48054.27 2021-03-31 02:46:44.000 090 21268.22 447.23 43089.19 48054.25 2021-03-31 02:46:45.000 090 21268.26 447.23 43089.18 48054.25 2021-03-31 02:46:46.000 090 21268.25 447.23 43089.20 48054.25 2021-03-31 02:46:47.000 090 21268.24 447.20 43089.19 48054.25 2021-03-31 02:46:48.000 090 21268.22 447.23 43089.16 48054.25 2021-03-31 02:46:49.000 090 21268.23 447.19 43089.15 48054.24 2021-03-31 02:46:50.000 090 21268.25 447.19 43089.21 48054.24 2021-03-31 02:46:51.000 090 21268.24 447.20 43089.21 48054.28 2021-03-31 02:46:52.000 090 21268.26 447.19 43089.18 48054.23 2021-03-31 02:46:53.000 090 21268.30 447.17 43089.18 48054.28 2021-03-31 02:46:54.000 090 21268.27 447.19 43089.18 48054.28 2021-03-31 02:46:55.000 090 21268.27 447.19 43089.22 48054.26 2021-03-31 02:46:56.000 090 21268.28 447.18 43089.23 48054.26 2021-03-31 02:46:57.000 090 21268.28 447.24 43089.21 48054.29 2021-03-31 02:46:58.000 090 21268.28 447.22 43089.21 48054.29 2021-03-31 02:46:59.000 090 21268.29 447.20 43089.22 48054.26 2021-03-31 02:47:00.000 090 21268.29 447.19 43089.20 48054.27 2021-03-31 02:47:01.000 090 21268.30 447.20 43089.17 48054.29 2021-03-31 02:47:02.000 090 21268.28 447.19 43089.18 48054.28 2021-03-31 02:47:03.000 090 21268.29 447.21 43089.19 48054.27 2021-03-31 02:47:04.000 090 21268.33 447.16 43089.17 48054.30 2021-03-31 02:47:05.000 090 21268.33 447.16 43089.19 48054.31 2021-03-31 02:47:06.000 090 21268.35 447.11 43089.20 48054.28 2021-03-31 02:47:07.000 090 21268.36 447.04 43089.17 48054.34 2021-03-31 02:47:08.000 090 21268.38 447.04 43089.21 48054.35 2021-03-31 02:47:09.000 090 21268.39 447.01 43089.26 48054.40 2021-03-31 02:47:10.000 090 21268.39 447.01 43089.29 48054.41 2021-03-31 02:47:11.000 090 21268.38 447.03 43089.32 48054.42 2021-03-31 02:47:12.000 090 21268.36 447.02 43089.29 48054.41 2021-03-31 02:47:13.000 090 21268.39 447.01 43089.25 48054.39 2021-03-31 02:47:14.000 090 21268.40 447.02 43089.27 48054.42 2021-03-31 02:47:15.000 090 21268.42 447.00 43089.30 48054.42 2021-03-31 02:47:16.000 090 21268.41 446.98 43089.30 48054.45 2021-03-31 02:47:17.000 090 21268.39 446.94 43089.31 48054.45 2021-03-31 02:47:18.000 090 21268.41 446.91 43089.34 48054.43 2021-03-31 02:47:19.000 090 21268.42 446.90 43089.37 48054.47 2021-03-31 02:47:20.000 090 21268.44 446.87 43089.38 48054.49 2021-03-31 02:47:21.000 090 21268.47 446.84 43089.39 48054.49 2021-03-31 02:47:22.000 090 21268.45 446.85 43089.39 48054.57 2021-03-31 02:47:23.000 090 21268.47 446.82 43089.41 48054.56 2021-03-31 02:47:24.000 090 21268.47 446.81 43089.43 48054.60 2021-03-31 02:47:25.000 090 21268.47 446.82 43089.46 48054.61 2021-03-31 02:47:26.000 090 21268.46 446.81 43089.50 48054.60 2021-03-31 02:47:27.000 090 21268.50 446.80 43089.52 48054.64 2021-03-31 02:47:28.000 090 21268.53 446.81 43089.52 48054.64 2021-03-31 02:47:29.000 090 21268.54 446.76 43089.54 48054.66 2021-03-31 02:47:30.000 090 21268.57 446.71 43089.59 48054.73 2021-03-31 02:47:31.000 090 21268.61 446.68 43089.57 48054.75 2021-03-31 02:47:32.000 090 21268.64 446.65 43089.61 48054.76 2021-03-31 02:47:33.000 090 21268.62 446.66 43089.67 48054.85 2021-03-31 02:47:34.000 090 21268.64 446.65 43089.67 48054.85 2021-03-31 02:47:35.000 090 21268.66 446.65 43089.72 48054.88 2021-03-31 02:47:36.000 090 21268.68 446.66 43089.70 48054.89 2021-03-31 02:47:37.000 090 21268.70 446.64 43089.73 48054.92 2021-03-31 02:47:38.000 090 21268.71 446.64 43089.79 48054.92 2021-03-31 02:47:39.000 090 21268.68 446.65 43089.79 48054.89 2021-03-31 02:47:40.000 090 21268.64 446.67 43089.77 48054.93 2021-03-31 02:47:41.000 090 21268.65 446.64 43089.74 48054.94 2021-03-31 02:47:42.000 090 21268.65 446.64 43089.76 48054.92 2021-03-31 02:47:43.000 090 21268.66 446.64 43089.76 48054.96 2021-03-31 02:47:44.000 090 21268.65 446.68 43089.73 48054.92 2021-03-31 02:47:45.000 090 21268.62 446.70 43089.73 48054.91 2021-03-31 02:47:46.000 090 21268.67 446.70 43089.69 48054.93 2021-03-31 02:47:47.000 090 21268.69 446.70 43089.69 48054.89 2021-03-31 02:47:48.000 090 21268.69 446.70 43089.68 48054.89 2021-03-31 02:47:49.000 090 21268.68 446.68 43089.65 48054.91 2021-03-31 02:47:50.000 090 21268.65 446.68 43089.67 48054.88 2021-03-31 02:47:51.000 090 21268.64 446.73 43089.70 48054.87 2021-03-31 02:47:52.000 090 21268.69 446.70 43089.70 48054.89 2021-03-31 02:47:53.000 090 21268.68 446.71 43089.66 48054.86 2021-03-31 02:47:54.000 090 21268.71 446.71 43089.67 48054.89 2021-03-31 02:47:55.000 090 21268.70 446.70 43089.66 48054.87 2021-03-31 02:47:56.000 090 21268.69 446.70 43089.66 48054.86 2021-03-31 02:47:57.000 090 21268.62 446.69 43089.70 48054.83 2021-03-31 02:47:58.000 090 21268.60 446.69 43089.66 48054.87 2021-03-31 02:47:59.000 090 21268.62 446.68 43089.68 48054.83 2021-03-31 02:48:00.000 090 21268.63 446.68 43089.69 48054.85 2021-03-31 02:48:01.000 090 21268.64 446.65 43089.67 48054.84 2021-03-31 02:48:02.000 090 21268.64 446.67 43089.67 48054.89 2021-03-31 02:48:03.000 090 21268.64 446.65 43089.69 48054.86 2021-03-31 02:48:04.000 090 21268.64 446.64 43089.67 48054.83 2021-03-31 02:48:05.000 090 21268.63 446.64 43089.64 48054.87 2021-03-31 02:48:06.000 090 21268.64 446.68 43089.64 48054.87 2021-03-31 02:48:07.000 090 21268.64 446.72 43089.64 48054.82 2021-03-31 02:48:08.000 090 21268.63 446.70 43089.61 48054.81 2021-03-31 02:48:09.000 090 21268.66 446.73 43089.62 48054.84 2021-03-31 02:48:10.000 090 21268.63 446.73 43089.60 48054.82 2021-03-31 02:48:11.000 090 21268.62 446.75 43089.58 48054.83 2021-03-31 02:48:12.000 090 21268.62 446.78 43089.55 48054.82 2021-03-31 02:48:13.000 090 21268.62 446.81 43089.59 48054.82 2021-03-31 02:48:14.000 090 21268.63 446.80 43089.56 48054.81 2021-03-31 02:48:15.000 090 21268.61 446.80 43089.57 48054.76 2021-03-31 02:48:16.000 090 21268.63 446.81 43089.56 48054.79 2021-03-31 02:48:17.000 090 21268.63 446.81 43089.60 48054.77 2021-03-31 02:48:18.000 090 21268.65 446.80 43089.60 48054.73 2021-03-31 02:48:19.000 090 21268.64 446.83 43089.57 48054.74 2021-03-31 02:48:20.000 090 21268.55 446.88 43089.51 48054.74 2021-03-31 02:48:21.000 090 21268.50 446.94 43089.46 48054.65 2021-03-31 02:48:22.000 090 21268.48 446.97 43089.46 48054.66 2021-03-31 02:48:23.000 090 21268.47 447.01 43089.41 48054.56 2021-03-31 02:48:24.000 090 21268.45 447.04 43089.35 48054.54 2021-03-31 02:48:25.000 090 21268.44 447.07 43089.33 48054.50 2021-03-31 02:48:26.000 090 21268.44 447.07 43089.29 48054.45 2021-03-31 02:48:27.000 090 21268.46 447.07 43089.26 48054.41 2021-03-31 02:48:28.000 090 21268.46 447.08 43089.27 48054.45 2021-03-31 02:48:29.000 090 21268.46 447.08 43089.26 48054.38 2021-03-31 02:48:30.000 090 21268.47 447.06 43089.24 48054.39 2021-03-31 02:48:31.000 090 21268.44 447.05 43089.22 48054.44 2021-03-31 02:48:32.000 090 21268.48 447.03 43089.20 48054.43 2021-03-31 02:48:33.000 090 21268.48 447.01 43089.22 48054.40 2021-03-31 02:48:34.000 090 21268.48 447.04 43089.26 48054.42 2021-03-31 02:48:35.000 090 21268.48 447.04 43089.24 48054.44 2021-03-31 02:48:36.000 090 21268.49 447.01 43089.26 48054.43 2021-03-31 02:48:37.000 090 21268.51 447.02 43089.26 48054.44 2021-03-31 02:48:38.000 090 21268.55 447.01 43089.23 48054.44 2021-03-31 02:48:39.000 090 21268.54 447.04 43089.21 48054.46 2021-03-31 02:48:40.000 090 21268.55 447.04 43089.23 48054.41 2021-03-31 02:48:41.000 090 21268.53 447.09 43089.20 48054.42 2021-03-31 02:48:42.000 090 21268.56 447.11 43089.14 48054.42 2021-03-31 02:48:43.000 090 21268.57 447.12 43089.17 48054.38 2021-03-31 02:48:44.000 090 21268.58 447.13 43089.14 48054.38 2021-03-31 02:48:45.000 090 21268.57 447.11 43089.11 48054.40 2021-03-31 02:48:46.000 090 21268.59 447.10 43089.14 48054.42 2021-03-31 02:48:47.000 090 21268.58 447.11 43089.12 48054.34 2021-03-31 02:48:48.000 090 21268.57 447.12 43089.12 48054.36 2021-03-31 02:48:49.000 090 21268.51 447.16 43089.07 48054.38 2021-03-31 02:48:50.000 090 21268.51 447.17 43089.04 48054.33 2021-03-31 02:48:51.000 090 21268.50 447.18 43089.04 48054.27 2021-03-31 02:48:52.000 090 21268.51 447.17 43089.05 48054.32 2021-03-31 02:48:53.000 090 21268.50 447.16 43089.03 48054.24 2021-03-31 02:48:54.000 090 21268.52 447.16 43089.04 48054.30 2021-03-31 02:48:55.000 090 21268.52 447.16 43089.06 48054.25 2021-03-31 02:48:56.000 090 21268.50 447.16 43089.06 48054.29 2021-03-31 02:48:57.000 090 21268.49 447.14 43089.06 48054.31 2021-03-31 02:48:58.000 090 21268.48 447.16 43089.03 48054.25 2021-03-31 02:48:59.000 090 21268.49 447.15 43089.06 48054.25 2021-03-31 02:49:00.000 090 21268.48 447.16 43089.04 48054.30 2021-03-31 02:49:01.000 090 21268.51 447.15 43089.03 48054.27 2021-03-31 02:49:02.000 090 21268.50 447.16 43089.02 48054.27 2021-03-31 02:49:03.000 090 21268.51 447.16 43089.01 48054.28 2021-03-31 02:49:04.000 090 21268.50 447.14 43089.02 48054.29 2021-03-31 02:49:05.000 090 21268.50 447.12 43089.03 48054.23 2021-03-31 02:49:06.000 090 21268.46 447.15 43089.02 48054.27 2021-03-31 02:49:07.000 090 21268.45 447.14 43089.03 48054.28 2021-03-31 02:49:08.000 090 21268.44 447.13 43089.03 48054.25 2021-03-31 02:49:09.000 090 21268.44 447.11 43089.06 48054.24 2021-03-31 02:49:10.000 090 21268.47 447.08 43089.08 48054.26 2021-03-31 02:49:11.000 090 21268.46 447.09 43089.09 48054.25 2021-03-31 02:49:12.000 090 21268.46 447.09 43089.06 48054.23 2021-03-31 02:49:13.000 090 21268.49 447.08 43089.07 48054.25 2021-03-31 02:49:14.000 090 21268.48 447.06 43089.03 48054.27 2021-03-31 02:49:15.000 090 21268.50 447.08 43089.07 48054.25 2021-03-31 02:49:16.000 090 21268.49 447.05 43089.07 48054.25 2021-03-31 02:49:17.000 090 21268.51 447.06 43089.07 48054.26 2021-03-31 02:49:18.000 090 21268.51 447.05 43089.09 48054.28 2021-03-31 02:49:19.000 090 21268.54 447.02 43089.10 48054.30 2021-03-31 02:49:20.000 090 21268.53 447.03 43089.12 48054.31 2021-03-31 02:49:21.000 090 21268.54 447.02 43089.09 48054.33 2021-03-31 02:49:22.000 090 21268.54 447.06 43089.11 48054.31 2021-03-31 02:49:23.000 090 21268.55 447.08 43089.11 48054.32 2021-03-31 02:49:24.000 090 21268.55 447.10 43089.08 48054.31 2021-03-31 02:49:25.000 090 21268.53 447.08 43089.10 48054.30 2021-03-31 02:49:26.000 090 21268.57 447.06 43089.08 48054.27 2021-03-31 02:49:27.000 090 21268.53 447.07 43089.09 48054.32 2021-03-31 02:49:28.000 090 21268.55 447.09 43089.09 48054.28 2021-03-31 02:49:29.000 090 21268.56 447.09 43089.09 48054.28 2021-03-31 02:49:30.000 090 21268.55 447.07 43089.09 48054.30 2021-03-31 02:49:31.000 090 21268.56 447.04 43089.07 48054.28 2021-03-31 02:49:32.000 090 21268.58 447.02 43089.08 48054.28 2021-03-31 02:49:33.000 090 21268.57 447.01 43089.11 48054.30 2021-03-31 02:49:34.000 090 21268.52 447.06 43089.10 48054.30 2021-03-31 02:49:35.000 090 21268.54 447.03 43089.10 48054.28 2021-03-31 02:49:36.000 090 21268.54 447.03 43089.05 48054.27 2021-03-31 02:49:37.000 090 21268.54 447.02 43089.08 48054.31 2021-03-31 02:49:38.000 090 21268.58 446.99 43089.11 48054.27 2021-03-31 02:49:39.000 090 21268.60 447.00 43089.07 48054.30 2021-03-31 02:49:40.000 090 21268.55 447.00 43089.09 48054.35 2021-03-31 02:49:41.000 090 21268.53 447.03 43089.10 48054.32 2021-03-31 02:49:42.000 090 21268.57 447.04 43089.12 48054.30 2021-03-31 02:49:43.000 090 21268.56 447.03 43089.15 48054.33 2021-03-31 02:49:44.000 090 21268.52 447.06 43089.13 48054.35 2021-03-31 02:49:45.000 090 21268.55 447.06 43089.14 48054.32 2021-03-31 02:49:46.000 090 21268.60 447.07 43089.14 48054.33 2021-03-31 02:49:47.000 090 21268.57 447.06 43089.15 48054.37 2021-03-31 02:49:48.000 090 21268.56 447.08 43089.12 48054.34 2021-03-31 02:49:49.000 090 21268.53 447.08 43089.11 48054.29 2021-03-31 02:49:50.000 090 21268.51 447.11 43089.10 48054.29 2021-03-31 02:49:51.000 090 21268.52 447.14 43089.07 48054.31 2021-03-31 02:49:52.000 090 21268.55 447.14 43089.12 48054.29 2021-03-31 02:49:53.000 090 21268.54 447.15 43089.08 48054.28 2021-03-31 02:49:54.000 090 21268.54 447.14 43089.07 48054.29 2021-03-31 02:49:55.000 090 21268.57 447.12 43089.08 48054.32 2021-03-31 02:49:56.000 090 21268.60 447.15 43089.06 48054.27 2021-03-31 02:49:57.000 090 21268.59 447.15 43089.09 48054.29 2021-03-31 02:49:58.000 090 21268.59 447.13 43089.10 48054.35 2021-03-31 02:49:59.000 090 21268.65 447.11 43089.11 48054.31 2021-03-31 02:50:00.000 090 21268.65 447.11 43089.12 48054.34 2021-03-31 02:50:01.000 090 21268.65 447.10 43089.14 48054.39 2021-03-31 02:50:02.000 090 21268.69 447.10 43089.14 48054.44 2021-03-31 02:50:03.000 090 21268.68 447.08 43089.14 48054.40 2021-03-31 02:50:04.000 090 21268.69 447.07 43089.15 48054.46 2021-03-31 02:50:05.000 090 21268.65 447.09 43089.20 48054.44 2021-03-31 02:50:06.000 090 21268.65 447.12 43089.20 48054.47 2021-03-31 02:50:07.000 090 21268.67 447.13 43089.23 48054.44 2021-03-31 02:50:08.000 090 21268.68 447.16 43089.24 48054.46 2021-03-31 02:50:09.000 090 21268.72 447.17 43089.20 48054.50 2021-03-31 02:50:10.000 090 21268.71 447.20 43089.19 48054.44 2021-03-31 02:50:11.000 090 21268.73 447.19 43089.17 48054.43 2021-03-31 02:50:12.000 090 21268.71 447.17 43089.15 48054.47 2021-03-31 02:50:13.000 090 21268.69 447.16 43089.11 48054.45 2021-03-31 02:50:14.000 090 21268.70 447.20 43089.10 48054.40 2021-03-31 02:50:15.000 090 21268.69 447.20 43089.14 48054.43 2021-03-31 02:50:16.000 090 21268.71 447.20 43089.10 48054.36 2021-03-31 02:50:17.000 090 21268.69 447.15 43089.13 48054.40 2021-03-31 02:50:18.000 090 21268.67 447.14 43089.13 48054.38 2021-03-31 02:50:19.000 090 21268.68 447.16 43089.14 48054.36 2021-03-31 02:50:20.000 090 21268.71 447.19 43089.16 48054.46 2021-03-31 02:50:21.000 090 21268.71 447.20 43089.20 48054.44 2021-03-31 02:50:22.000 090 21268.76 447.21 43089.23 48054.48 2021-03-31 02:50:23.000 090 21268.75 447.24 43089.25 48054.52 2021-03-31 02:50:24.000 090 21268.78 447.26 43089.24 48054.53 2021-03-31 02:50:25.000 090 21268.82 447.26 43089.24 48054.54 2021-03-31 02:50:26.000 090 21268.82 447.28 43089.27 48054.56 2021-03-31 02:50:27.000 090 21268.80 447.30 43089.33 48054.61 2021-03-31 02:50:28.000 090 21268.80 447.36 43089.31 48054.58 2021-03-31 02:50:29.000 090 21268.80 447.39 43089.31 48054.60 2021-03-31 02:50:30.000 090 21268.79 447.39 43089.30 48054.60 2021-03-31 02:50:31.000 090 21268.78 447.39 43089.29 48054.60 2021-03-31 02:50:32.000 090 21268.79 447.40 43089.27 48054.59 2021-03-31 02:50:33.000 090 21268.82 447.38 43089.31 48054.58 2021-03-31 02:50:34.000 090 21268.83 447.42 43089.32 48054.63 2021-03-31 02:50:35.000 090 21268.82 447.40 43089.28 48054.56 2021-03-31 02:50:36.000 090 21268.79 447.39 43089.29 48054.58 2021-03-31 02:50:37.000 090 21268.80 447.38 43089.27 48054.63 2021-03-31 02:50:38.000 090 21268.81 447.38 43089.30 48054.63 2021-03-31 02:50:39.000 090 21268.79 447.41 43089.31 48054.58 2021-03-31 02:50:40.000 090 21268.79 447.39 43089.28 48054.60 2021-03-31 02:50:41.000 090 21268.81 447.36 43089.29 48054.65 2021-03-31 02:50:42.000 090 21268.82 447.37 43089.28 48054.59 2021-03-31 02:50:43.000 090 21268.80 447.38 43089.27 48054.61 2021-03-31 02:50:44.000 090 21268.81 447.39 43089.31 48054.64 2021-03-31 02:50:45.000 090 21268.79 447.37 43089.32 48054.63 2021-03-31 02:50:46.000 090 21268.77 447.38 43089.31 48054.60 2021-03-31 02:50:47.000 090 21268.77 447.40 43089.31 48054.61 2021-03-31 02:50:48.000 090 21268.75 447.38 43089.32 48054.59 2021-03-31 02:50:49.000 090 21268.75 447.42 43089.33 48054.63 2021-03-31 02:50:50.000 090 21268.75 447.42 43089.30 48054.56 2021-03-31 02:50:51.000 090 21268.74 447.41 43089.34 48054.58 2021-03-31 02:50:52.000 090 21268.78 447.41 43089.33 48054.58 2021-03-31 02:50:53.000 090 21268.76 447.42 43089.32 48054.53 2021-03-31 02:50:54.000 090 21268.74 447.43 43089.30 48054.54 2021-03-31 02:50:55.000 090 21268.74 447.42 43089.27 48054.58 2021-03-31 02:50:56.000 090 21268.75 447.46 43089.26 48054.55 2021-03-31 02:50:57.000 090 21268.75 447.49 43089.27 48054.52 2021-03-31 02:50:58.000 090 21268.68 447.54 43089.23 48054.52 2021-03-31 02:50:59.000 090 21268.61 447.63 43089.16 48054.45 2021-03-31 02:51:00.000 090 21268.59 447.66 43089.14 48054.45 2021-03-31 02:51:01.000 090 21268.58 447.70 43089.08 48054.33 2021-03-31 02:51:02.000 090 21268.56 447.72 43089.09 48054.34 2021-03-31 02:51:03.000 090 21268.55 447.68 43089.08 48054.33 2021-03-31 02:51:04.000 090 21268.57 447.66 43089.05 48054.28 2021-03-31 02:51:05.000 090 21268.56 447.68 43089.04 48054.21 2021-03-31 02:51:06.000 090 21268.49 447.70 43089.03 48054.25 2021-03-31 02:51:07.000 090 21268.51 447.69 43089.01 48054.23 2021-03-31 02:51:08.000 090 21268.55 447.68 43089.00 48054.19 2021-03-31 02:51:09.000 090 21268.51 447.65 43089.02 48054.18 2021-03-31 02:51:10.000 090 21268.52 447.67 43089.00 48054.22 2021-03-31 02:51:11.000 090 21268.50 447.67 43088.96 48054.19 2021-03-31 02:51:12.000 090 21268.52 447.63 43088.98 48054.22 2021-03-31 02:51:13.000 090 21268.55 447.61 43088.98 48054.23 2021-03-31 02:51:14.000 090 21268.53 447.62 43089.01 48054.25 2021-03-31 02:51:15.000 090 21268.53 447.60 43089.06 48054.27 2021-03-31 02:51:16.000 090 21268.53 447.55 43089.08 48054.31 2021-03-31 02:51:17.000 090 21268.58 447.49 43089.13 48054.32 2021-03-31 02:51:18.000 090 21268.58 447.44 43089.17 48054.36 2021-03-31 02:51:19.000 090 21268.63 447.44 43089.19 48054.40 2021-03-31 02:51:20.000 090 21268.65 447.45 43089.20 48054.42 2021-03-31 02:51:21.000 090 21268.65 447.47 43089.26 48054.45 2021-03-31 02:51:22.000 090 21268.68 447.45 43089.26 48054.48 2021-03-31 02:51:23.000 090 21268.70 447.42 43089.29 48054.54 2021-03-31 02:51:24.000 090 21268.74 447.40 43089.37 48054.59 2021-03-31 02:51:25.000 090 21268.75 447.35 43089.40 48054.67 2021-03-31 02:51:26.000 090 21268.80 447.31 43089.50 48054.70 2021-03-31 02:51:27.000 090 21268.81 447.28 43089.53 48054.77 2021-03-31 02:51:28.000 090 21268.82 447.25 43089.57 48054.83 2021-03-31 02:51:29.000 090 21268.83 447.26 43089.59 48054.83 2021-03-31 02:51:30.000 090 21268.81 447.30 43089.61 48054.89 2021-03-31 02:51:31.000 090 21268.82 447.28 43089.61 48054.88 2021-03-31 02:51:32.000 090 21268.81 447.29 43089.62 48054.90 2021-03-31 02:51:33.000 090 21268.81 447.30 43089.63 48054.91 2021-03-31 02:51:34.000 090 21268.79 447.31 43089.61 48054.87 2021-03-31 02:51:35.000 090 21268.81 447.32 43089.62 48054.91 2021-03-31 02:51:36.000 090 21268.76 447.33 43089.60 48054.89 2021-03-31 02:51:37.000 090 21268.77 447.34 43089.60 48054.86 2021-03-31 02:51:38.000 090 21268.80 447.37 43089.60 48054.84 2021-03-31 02:51:39.000 090 21268.80 447.41 43089.58 48054.91 2021-03-31 02:51:40.000 090 21268.78 447.41 43089.57 48054.88 2021-03-31 02:51:41.000 090 21268.78 447.41 43089.55 48054.82 2021-03-31 02:51:42.000 090 21268.76 447.40 43089.54 48054.84 2021-03-31 02:51:43.000 090 21268.77 447.38 43089.56 48054.80 2021-03-31 02:51:44.000 090 21268.76 447.38 43089.56 48054.83 2021-03-31 02:51:45.000 090 21268.78 447.41 43089.58 48054.79 2021-03-31 02:51:46.000 090 21268.77 447.41 43089.61 48054.86 2021-03-31 02:51:47.000 090 21268.78 447.42 43089.59 48054.83 2021-03-31 02:51:48.000 090 21268.78 447.45 43089.57 48054.84 2021-03-31 02:51:49.000 090 21268.75 447.51 43089.52 48054.80 2021-03-31 02:51:50.000 090 21268.73 447.57 43089.49 48054.74 2021-03-31 02:51:51.000 090 21268.69 447.61 43089.46 48054.73 2021-03-31 02:51:52.000 090 21268.67 447.64 43089.41 48054.63 2021-03-31 02:51:53.000 090 21268.64 447.69 43089.32 48054.62 2021-03-31 02:51:54.000 090 21268.66 447.68 43089.28 48054.57 2021-03-31 02:51:55.000 090 21268.63 447.67 43089.26 48054.55 2021-03-31 02:51:56.000 090 21268.62 447.68 43089.25 48054.50 2021-03-31 02:51:57.000 090 21268.61 447.74 43089.23 48054.47 2021-03-31 02:51:58.000 090 21268.62 447.77 43089.20 48054.45 2021-03-31 02:51:59.000 090 21268.60 447.77 43089.20 48054.48 2021-03-31 02:52:00.000 090 21268.62 447.79 43089.17 48054.40 2021-03-31 02:52:01.000 090 21268.59 447.82 43089.15 48054.44 2021-03-31 02:52:02.000 090 21268.57 447.86 43089.14 48054.43 2021-03-31 02:52:03.000 090 21268.59 447.88 43089.14 48054.44 2021-03-31 02:52:04.000 090 21268.55 447.93 43089.12 48054.36 2021-03-31 02:52:05.000 090 21268.55 447.97 43089.12 48054.35 2021-03-31 02:52:06.000 090 21268.52 448.02 43089.11 48054.39 2021-03-31 02:52:07.000 090 21268.50 448.02 43089.10 48054.31 2021-03-31 02:52:08.000 090 21268.53 448.01 43089.09 48054.30 2021-03-31 02:52:09.000 090 21268.55 448.06 43089.07 48054.32 2021-03-31 02:52:10.000 090 21268.56 448.04 43089.05 48054.32 2021-03-31 02:52:11.000 090 21268.56 448.05 43089.06 48054.25 2021-03-31 02:52:12.000 090 21268.54 448.07 43089.03 48054.28 2021-03-31 02:52:13.000 090 21268.54 448.08 43089.05 48054.31 2021-03-31 02:52:14.000 090 21268.56 448.10 43089.06 48054.26 2021-03-31 02:52:15.000 090 21268.53 448.12 43089.06 48054.28 2021-03-31 02:52:16.000 090 21268.54 448.12 43089.05 48054.29 2021-03-31 02:52:17.000 090 21268.56 448.12 43089.06 48054.28 2021-03-31 02:52:18.000 090 21268.54 448.15 43089.07 48054.29 2021-03-31 02:52:19.000 090 21268.50 448.17 43089.04 48054.29 2021-03-31 02:52:20.000 090 21268.55 448.16 43089.04 48054.28 2021-03-31 02:52:21.000 090 21268.53 448.15 43089.08 48054.28 2021-03-31 02:52:22.000 090 21268.55 448.17 43089.10 48054.28 2021-03-31 02:52:23.000 090 21268.55 448.18 43089.10 48054.29 2021-03-31 02:52:24.000 090 21268.56 448.19 43089.10 48054.29 2021-03-31 02:52:25.000 090 21268.56 448.22 43089.09 48054.31 2021-03-31 02:52:26.000 090 21268.54 448.22 43089.10 48054.31 2021-03-31 02:52:27.000 090 21268.52 448.26 43089.07 48054.28 2021-03-31 02:52:28.000 090 21268.53 448.27 43089.06 48054.27 2021-03-31 02:52:29.000 090 21268.53 448.30 43089.05 48054.28 2021-03-31 02:52:30.000 090 21268.50 448.29 43089.06 48054.22 2021-03-31 02:52:31.000 090 21268.52 448.29 43089.05 48054.24 2021-03-31 02:52:32.000 090 21268.54 448.31 43089.02 48054.26 2021-03-31 02:52:33.000 090 21268.56 448.31 43089.01 48054.25 2021-03-31 02:52:34.000 090 21268.56 448.32 43089.02 48054.22 2021-03-31 02:52:35.000 090 21268.55 448.34 43089.02 48054.27 2021-03-31 02:52:36.000 090 21268.54 448.33 43089.05 48054.27 2021-03-31 02:52:37.000 090 21268.55 448.35 43089.02 48054.23 2021-03-31 02:52:38.000 090 21268.57 448.31 43089.02 48054.26 2021-03-31 02:52:39.000 090 21268.57 448.31 43089.06 48054.27 2021-03-31 02:52:40.000 090 21268.57 448.35 43089.03 48054.30 2021-03-31 02:52:41.000 090 21268.57 448.33 43089.02 48054.25 2021-03-31 02:52:42.000 090 21268.55 448.32 43089.06 48054.28 2021-03-31 02:52:43.000 090 21268.52 448.35 43089.06 48054.32 2021-03-31 02:52:44.000 090 21268.55 448.37 43089.02 48054.25 2021-03-31 02:52:45.000 090 21268.55 448.37 43089.04 48054.28 2021-03-31 02:52:46.000 090 21268.57 448.38 43089.06 48054.30 2021-03-31 02:52:47.000 090 21268.58 448.37 43089.06 48054.30 2021-03-31 02:52:48.000 090 21268.60 448.38 43089.05 48054.26 2021-03-31 02:52:49.000 090 21268.58 448.39 43089.06 48054.27 2021-03-31 02:52:50.000 090 21268.58 448.41 43089.06 48054.32 2021-03-31 02:52:51.000 090 21268.59 448.42 43089.04 48054.27 2021-03-31 02:52:52.000 090 21268.60 448.44 43089.02 48054.27 2021-03-31 02:52:53.000 090 21268.60 448.43 43089.04 48054.30 2021-03-31 02:52:54.000 090 21268.59 448.44 43089.05 48054.27 2021-03-31 02:52:55.000 090 21268.58 448.44 43089.06 48054.27 2021-03-31 02:52:56.000 090 21268.57 448.45 43089.05 48054.27 2021-03-31 02:52:57.000 090 21268.58 448.45 43089.03 48054.28 2021-03-31 02:52:58.000 090 21268.58 448.46 43089.04 48054.29 2021-03-31 02:52:59.000 090 21268.58 448.45 43089.04 48054.24 2021-03-31 02:53:00.000 090 21268.57 448.45 43089.04 48054.27 2021-03-31 02:53:01.000 090 21268.57 448.45 43089.07 48054.27 2021-03-31 02:53:02.000 090 21268.56 448.45 43089.06 48054.28 2021-03-31 02:53:03.000 090 21268.59 448.43 43089.10 48054.30 2021-03-31 02:53:04.000 090 21268.61 448.39 43089.12 48054.32 2021-03-31 02:53:05.000 090 21268.63 448.35 43089.16 48054.36 2021-03-31 02:53:06.000 090 21268.66 448.36 43089.18 48054.37 2021-03-31 02:53:07.000 090 21268.68 448.37 43089.13 48054.37 2021-03-31 02:53:08.000 090 21268.68 448.38 43089.15 48054.42 2021-03-31 02:53:09.000 090 21268.70 448.38 43089.19 48054.46 2021-03-31 02:53:10.000 090 21268.69 448.34 43089.20 48054.43 2021-03-31 02:53:11.000 090 21268.69 448.31 43089.22 48054.48 2021-03-31 02:53:12.000 090 21268.70 448.32 43089.25 48054.51 2021-03-31 02:53:13.000 090 21268.73 448.31 43089.26 48054.53 2021-03-31 02:53:14.000 090 21268.73 448.31 43089.28 48054.52 2021-03-31 02:53:15.000 090 21268.75 448.29 43089.30 48054.55 2021-03-31 02:53:16.000 090 21268.72 448.28 43089.31 48054.60 2021-03-31 02:53:17.000 090 21268.73 448.25 43089.29 48054.58 2021-03-31 02:53:18.000 090 21268.72 448.27 43089.28 48054.59 2021-03-31 02:53:19.000 090 21268.76 448.28 43089.33 48054.58 2021-03-31 02:53:20.000 090 21268.76 448.28 43089.34 48054.60 2021-03-31 02:53:21.000 090 21268.72 448.30 43089.31 48054.58 2021-03-31 02:53:22.000 090 21268.70 448.32 43089.31 48054.58 2021-03-31 02:53:23.000 090 21268.69 448.32 43089.31 48054.60 2021-03-31 02:53:24.000 090 21268.68 448.32 43089.31 48054.57 2021-03-31 02:53:25.000 090 21268.71 448.30 43089.33 48054.55 2021-03-31 02:53:26.000 090 21268.73 448.28 43089.33 48054.60 2021-03-31 02:53:27.000 090 21268.74 448.28 43089.33 48054.60 2021-03-31 02:53:28.000 090 21268.73 448.31 43089.35 48054.58 2021-03-31 02:53:29.000 090 21268.75 448.33 43089.30 48054.64 2021-03-31 02:53:30.000 090 21268.77 448.35 43089.30 48054.61 2021-03-31 02:53:31.000 090 21268.74 448.35 43089.30 48054.59 2021-03-31 02:53:32.000 090 21268.77 448.30 43089.32 48054.58 2021-03-31 02:53:33.000 090 21268.75 448.31 43089.29 48054.64 2021-03-31 02:53:34.000 090 21268.75 448.30 43089.29 48054.60 2021-03-31 02:53:35.000 090 21268.74 448.32 43089.29 48054.61 2021-03-31 02:53:36.000 090 21268.79 448.32 43089.31 48054.64 2021-03-31 02:53:37.000 090 21268.79 448.36 43089.28 48054.62 2021-03-31 02:53:38.000 090 21268.82 448.35 43089.28 48054.58 2021-03-31 02:53:39.000 090 21268.81 448.32 43089.25 48054.63 2021-03-31 02:53:40.000 090 21268.82 448.35 43089.26 48054.62 2021-03-31 02:53:41.000 090 21268.83 448.33 43089.23 48054.61 2021-03-31 02:53:42.000 090 21268.84 448.34 43089.25 48054.61 2021-03-31 02:53:43.000 090 21268.85 448.35 43089.27 48054.61 2021-03-31 02:53:44.000 090 21268.84 448.36 43089.27 48054.62 2021-03-31 02:53:45.000 090 21268.84 448.36 43089.24 48054.58 2021-03-31 02:53:46.000 090 21268.82 448.40 43089.20 48054.58 2021-03-31 02:53:47.000 090 21268.80 448.45 43089.15 48054.58 2021-03-31 02:53:48.000 090 21268.80 448.50 43089.12 48054.54 2021-03-31 02:53:49.000 090 21268.84 448.49 43089.13 48054.47 2021-03-31 02:53:50.000 090 21268.85 448.49 43089.12 48054.45 2021-03-31 02:53:51.000 090 21268.82 448.50 43089.08 48054.48 2021-03-31 02:53:52.000 090 21268.84 448.46 43089.10 48054.43 2021-03-31 02:53:53.000 090 21268.84 448.46 43089.14 48054.44 2021-03-31 02:53:54.000 090 21268.85 448.45 43089.13 48054.49 2021-03-31 02:53:55.000 090 21268.85 448.46 43089.10 48054.50 2021-03-31 02:53:56.000 090 21268.83 448.50 43089.14 48054.46 2021-03-31 02:53:57.000 090 21268.78 448.59 43089.07 48054.39 2021-03-31 02:53:58.000 090 21268.75 448.62 43089.03 48054.43 2021-03-31 02:53:59.000 090 21268.76 448.67 43089.01 48054.34 2021-03-31 02:54:00.000 090 21268.75 448.64 43088.99 48054.31 2021-03-31 02:54:01.000 090 21268.76 448.64 43088.94 48054.36 2021-03-31 02:54:02.000 090 21268.78 448.62 43088.93 48054.30 2021-03-31 02:54:03.000 090 21268.79 448.60 43088.96 48054.32 2021-03-31 02:54:04.000 090 21268.75 448.64 43089.02 48054.32 2021-03-31 02:54:05.000 090 21268.77 448.63 43089.01 48054.28 2021-03-31 02:54:06.000 090 21268.77 448.59 43088.98 48054.30 2021-03-31 02:54:07.000 090 21268.71 448.57 43088.99 48054.30 2021-03-31 02:54:08.000 090 21268.75 448.56 43089.00 48054.28 2021-03-31 02:54:09.000 090 21268.75 448.57 43088.99 48054.31 2021-03-31 02:54:10.000 090 21268.74 448.56 43089.00 48054.30 2021-03-31 02:54:11.000 090 21268.73 448.58 43088.96 48054.34 2021-03-31 02:54:12.000 090 21268.72 448.58 43088.98 48054.32 2021-03-31 02:54:13.000 090 21268.71 448.61 43088.99 48054.30 2021-03-31 02:54:14.000 090 21268.69 448.63 43088.97 48054.29 2021-03-31 02:54:15.000 090 21268.71 448.62 43088.93 48054.31 2021-03-31 02:54:16.000 090 21268.70 448.64 43088.93 48054.27 2021-03-31 02:54:17.000 090 21268.72 448.63 43088.94 48054.28 2021-03-31 02:54:18.000 090 21268.74 448.61 43088.97 48054.30 2021-03-31 02:54:19.000 090 21268.74 448.61 43088.97 48054.28 2021-03-31 02:54:20.000 090 21268.75 448.59 43088.99 48054.32 2021-03-31 02:54:21.000 090 21268.75 448.53 43089.02 48054.33 2021-03-31 02:54:22.000 090 21268.73 448.53 43089.03 48054.37 2021-03-31 02:54:23.000 090 21268.77 448.53 43089.05 48054.39 2021-03-31 02:54:24.000 090 21268.78 448.53 43089.09 48054.40 2021-03-31 02:54:25.000 090 21268.75 448.60 43089.06 48054.42 2021-03-31 02:54:26.000 090 21268.75 448.67 43089.05 48054.36 2021-03-31 02:54:27.000 090 21268.76 448.69 43089.03 48054.33 2021-03-31 02:54:28.000 090 21268.75 448.71 43088.97 48054.34 2021-03-31 02:54:29.000 090 21268.76 448.69 43088.98 48054.30 2021-03-31 02:54:30.000 090 21268.77 448.68 43089.02 48054.32 2021-03-31 02:54:31.000 090 21268.79 448.64 43089.00 48054.35 2021-03-31 02:54:32.000 090 21268.80 448.64 43088.99 48054.35 2021-03-31 02:54:33.000 090 21268.77 448.63 43088.98 48054.37 2021-03-31 02:54:34.000 090 21268.77 448.63 43088.99 48054.38 2021-03-31 02:54:35.000 090 21268.79 448.62 43089.03 48054.41 2021-03-31 02:54:36.000 090 21268.82 448.63 43089.04 48054.39 2021-03-31 02:54:37.000 090 21268.83 448.60 43089.03 48054.42 2021-03-31 02:54:38.000 090 21268.87 448.57 43089.06 48054.44 2021-03-31 02:54:39.000 090 21268.85 448.58 43089.09 48054.44 2021-03-31 02:54:40.000 090 21268.81 448.58 43089.05 48054.43 2021-03-31 02:54:41.000 090 21268.82 448.54 43089.09 48054.45 2021-03-31 02:54:42.000 090 21268.82 448.51 43089.11 48054.44 2021-03-31 02:54:43.000 090 21268.80 448.50 43089.10 48054.44 2021-03-31 02:54:44.000 090 21268.81 448.46 43089.09 48054.47 2021-03-31 02:54:45.000 090 21268.82 448.44 43089.12 48054.48 2021-03-31 02:54:46.000 090 21268.86 448.43 43089.13 48054.51 2021-03-31 02:54:47.000 090 21268.88 448.42 43089.17 48054.52 2021-03-31 02:54:48.000 090 21268.86 448.41 43089.17 48054.55 2021-03-31 02:54:49.000 090 21268.84 448.41 43089.14 48054.55 2021-03-31 02:54:50.000 090 21268.85 448.40 43089.17 48054.55 2021-03-31 02:54:51.000 090 21268.85 448.41 43089.18 48054.55 2021-03-31 02:54:52.000 090 21268.87 448.38 43089.18 48054.58 2021-03-31 02:54:53.000 090 21268.86 448.37 43089.19 48054.56 2021-03-31 02:54:54.000 090 21268.84 448.38 43089.19 48054.56 2021-03-31 02:54:55.000 090 21268.84 448.41 43089.19 48054.57 2021-03-31 02:54:56.000 090 21268.87 448.44 43089.16 48054.56 2021-03-31 02:54:57.000 090 21268.87 448.46 43089.16 48054.53 2021-03-31 02:54:58.000 090 21268.87 448.44 43089.18 48054.53 2021-03-31 02:54:59.000 090 21268.89 448.41 43089.18 48054.55 2021-03-31 02:55:00.000 090 21268.89 448.38 43089.17 48054.54 2021-03-31 02:55:01.000 090 21268.87 448.35 43089.19 48054.57 2021-03-31 02:55:02.000 090 21268.88 448.35 43089.17 48054.59 2021-03-31 02:55:03.000 090 21268.87 448.33 43089.14 48054.53 2021-03-31 02:55:04.000 090 21268.86 448.31 43089.17 48054.51 2021-03-31 02:55:05.000 090 21268.85 448.31 43089.16 48054.55 2021-03-31 02:55:06.000 090 21268.85 448.28 43089.15 48054.55 2021-03-31 02:55:07.000 090 21268.85 448.31 43089.12 48054.49 2021-03-31 02:55:08.000 090 21268.84 448.32 43089.13 48054.50 2021-03-31 02:55:09.000 090 21268.82 448.35 43089.10 48054.48 2021-03-31 02:55:10.000 090 21268.83 448.34 43089.08 48054.46 2021-03-31 02:55:11.000 090 21268.84 448.33 43089.08 48054.44 2021-03-31 02:55:12.000 090 21268.82 448.33 43089.07 48054.44 2021-03-31 02:55:13.000 090 21268.82 448.34 43089.07 48054.42 2021-03-31 02:55:14.000 090 21268.84 448.34 43089.07 48054.45 2021-03-31 02:55:15.000 090 21268.82 448.33 43089.11 48054.42 2021-03-31 02:55:16.000 090 21268.84 448.32 43089.13 48054.44 2021-03-31 02:55:17.000 090 21268.84 448.31 43089.13 48054.49 2021-03-31 02:55:18.000 090 21268.85 448.28 43089.12 48054.47 2021-03-31 02:55:19.000 090 21268.86 448.30 43089.12 48054.48 2021-03-31 02:55:20.000 090 21268.88 448.31 43089.11 48054.47 2021-03-31 02:55:21.000 090 21268.88 448.33 43089.12 48054.47 2021-03-31 02:55:22.000 090 21268.90 448.32 43089.13 48054.46 2021-03-31 02:55:23.000 090 21268.86 448.36 43089.12 48054.46 2021-03-31 02:55:24.000 090 21268.80 448.40 43089.10 48054.42 2021-03-31 02:55:25.000 090 21268.80 448.40 43089.10 48054.40 2021-03-31 02:55:26.000 090 21268.81 448.40 43089.09 48054.41 2021-03-31 02:55:27.000 090 21268.80 448.40 43089.09 48054.37 2021-03-31 02:55:28.000 090 21268.81 448.38 43089.10 48054.37 2021-03-31 02:55:29.000 090 21268.79 448.40 43089.11 48054.35 2021-03-31 02:55:30.000 090 21268.83 448.39 43089.12 48054.38 2021-03-31 02:55:31.000 090 21268.84 448.41 43089.12 48054.38 2021-03-31 02:55:32.000 090 21268.86 448.43 43089.09 48054.36 2021-03-31 02:55:33.000 090 21268.89 448.44 43089.05 48054.40 2021-03-31 02:55:34.000 090 21268.91 448.42 43089.05 48054.38 2021-03-31 02:55:35.000 090 21268.93 448.42 43089.06 48054.38 2021-03-31 02:55:36.000 090 21268.95 448.42 43089.08 48054.40 2021-03-31 02:55:37.000 090 21269.01 448.43 43089.08 48054.43 2021-03-31 02:55:38.000 090 21269.00 448.41 43089.06 48054.45 2021-03-31 02:55:39.000 090 21269.02 448.37 43089.08 48054.41 2021-03-31 02:55:40.000 090 21269.02 448.35 43089.09 48054.48 2021-03-31 02:55:41.000 090 21269.05 448.33 43089.08 48054.49 2021-03-31 02:55:42.000 090 21269.03 448.31 43089.08 48054.48 2021-03-31 02:55:43.000 090 21269.05 448.28 43089.15 48054.52 2021-03-31 02:55:44.000 090 21269.06 448.26 43089.17 48054.53 2021-03-31 02:55:45.000 090 21269.07 448.25 43089.18 48054.56 2021-03-31 02:55:46.000 090 21269.09 448.23 43089.21 48054.57 2021-03-31 02:55:47.000 090 21269.09 448.20 43089.23 48054.57 2021-03-31 02:55:48.000 090 21269.11 448.18 43089.21 48054.58 2021-03-31 02:55:49.000 090 21269.11 448.19 43089.19 48054.60 2021-03-31 02:55:50.000 090 21269.11 448.18 43089.23 48054.61 2021-03-31 02:55:51.000 090 21269.11 448.16 43089.24 48054.61 2021-03-31 02:55:52.000 090 21269.09 448.16 43089.22 48054.62 2021-03-31 02:55:53.000 090 21269.10 448.17 43089.20 48054.61 2021-03-31 02:55:54.000 090 21269.11 448.16 43089.20 48054.60 2021-03-31 02:55:55.000 090 21269.14 448.14 43089.20 48054.64 2021-03-31 02:55:56.000 090 21269.14 448.12 43089.21 48054.65 2021-03-31 02:55:57.000 090 21269.17 448.12 43089.24 48054.61 2021-03-31 02:55:58.000 090 21269.16 448.11 43089.24 48054.67 2021-03-31 02:55:59.000 090 21269.15 448.10 43089.24 48054.68 2021-03-31 02:56:00.000 090 21269.15 448.07 43089.29 48054.64 2021-03-31 02:56:01.000 090 21269.13 448.07 43089.25 48054.66 2021-03-31 02:56:02.000 090 21269.15 448.04 43089.25 48054.71 2021-03-31 02:56:03.000 090 21269.16 448.05 43089.26 48054.68 2021-03-31 02:56:04.000 090 21269.16 448.02 43089.24 48054.69 2021-03-31 02:56:05.000 090 21269.15 447.99 43089.27 48054.74 2021-03-31 02:56:06.000 090 21269.18 447.95 43089.29 48054.75 2021-03-31 02:56:07.000 090 21269.17 447.93 43089.30 48054.72 2021-03-31 02:56:08.000 090 21269.18 447.95 43089.30 48054.70 2021-03-31 02:56:09.000 090 21269.22 447.93 43089.32 48054.80 2021-03-31 02:56:10.000 090 21269.23 447.91 43089.29 48054.71 2021-03-31 02:56:11.000 090 21269.25 447.91 43089.28 48054.81 2021-03-31 02:56:12.000 090 21269.26 447.91 43089.32 48054.78 2021-03-31 02:56:13.000 090 21269.28 447.91 43089.33 48054.82 2021-03-31 02:56:14.000 090 21269.29 447.92 43089.34 48054.81 2021-03-31 02:56:15.000 090 21269.26 447.93 43089.36 48054.79 2021-03-31 02:56:16.000 090 21269.27 447.95 43089.34 48054.85 2021-03-31 02:56:17.000 090 21269.28 447.98 43089.33 48054.86 2021-03-31 02:56:18.000 090 21269.30 447.97 43089.36 48054.82 2021-03-31 02:56:19.000 090 21269.33 447.96 43089.36 48054.86 2021-03-31 02:56:20.000 090 21269.33 447.96 43089.38 48054.91 2021-03-31 02:56:21.000 090 21269.38 447.95 43089.43 48054.91 2021-03-31 02:56:22.000 090 21269.38 447.93 43089.45 48054.97 2021-03-31 02:56:23.000 090 21269.40 447.89 43089.47 48054.97 2021-03-31 02:56:24.000 090 21269.45 447.85 43089.51 48055.02 2021-03-31 02:56:25.000 090 21269.49 447.83 43089.53 48055.05 2021-03-31 02:56:26.000 090 21269.54 447.82 43089.53 48055.10 2021-03-31 02:56:27.000 090 21269.57 447.80 43089.56 48055.14 2021-03-31 02:56:28.000 090 21269.58 447.79 43089.56 48055.14 2021-03-31 02:56:29.000 090 21269.59 447.77 43089.61 48055.21 2021-03-31 02:56:30.000 090 21269.62 447.74 43089.60 48055.19 2021-03-31 02:56:31.000 090 21269.65 447.71 43089.64 48055.25 2021-03-31 02:56:32.000 090 21269.65 447.70 43089.65 48055.30 2021-03-31 02:56:33.000 090 21269.70 447.68 43089.69 48055.34 2021-03-31 02:56:34.000 090 21269.75 447.63 43089.75 48055.34 2021-03-31 02:56:35.000 090 21269.76 447.63 43089.75 48055.40 2021-03-31 02:56:36.000 090 21269.78 447.63 43089.77 48055.42 2021-03-31 02:56:37.000 090 21269.81 447.59 43089.81 48055.41 2021-03-31 02:56:38.000 090 21269.80 447.61 43089.78 48055.47 2021-03-31 02:56:39.000 090 21269.80 447.60 43089.81 48055.49 2021-03-31 02:56:40.000 090 21269.78 447.64 43089.79 48055.45 2021-03-31 02:56:41.000 090 21269.81 447.61 43089.78 48055.46 2021-03-31 02:56:42.000 090 21269.86 447.64 43089.75 48055.46 2021-03-31 02:56:43.000 090 21269.89 447.63 43089.77 48055.41 2021-03-31 02:56:44.000 090 21269.87 447.62 43089.80 48055.47 2021-03-31 02:56:45.000 090 21269.90 447.58 43089.79 48055.45 2021-03-31 02:56:46.000 090 21269.91 447.58 43089.75 48055.44 2021-03-31 02:56:47.000 090 21269.91 447.59 43089.74 48055.47 2021-03-31 02:56:48.000 090 21269.93 447.58 43089.76 48055.46 2021-03-31 02:56:49.000 090 21269.95 447.58 43089.79 48055.47 2021-03-31 02:56:50.000 090 21269.98 447.54 43089.79 48055.53 2021-03-31 02:56:51.000 090 21269.98 447.54 43089.79 48055.54 2021-03-31 02:56:52.000 090 21269.98 447.56 43089.78 48055.51 2021-03-31 02:56:53.000 090 21269.97 447.53 43089.76 48055.54 2021-03-31 02:56:54.000 090 21269.97 447.53 43089.76 48055.52 2021-03-31 02:56:55.000 090 21270.02 447.53 43089.80 48055.54 2021-03-31 02:56:56.000 090 21270.03 447.53 43089.79 48055.52 2021-03-31 02:56:57.000 090 21270.04 447.52 43089.77 48055.54 2021-03-31 02:56:58.000 090 21270.05 447.49 43089.80 48055.53 2021-03-31 02:56:59.000 090 21270.03 447.51 43089.79 48055.53 2021-03-31 02:57:00.000 090 21270.02 447.52 43089.80 48055.57 2021-03-31 02:57:01.000 090 21270.00 447.54 43089.82 48055.53 2021-03-31 02:57:02.000 090 21270.01 447.58 43089.78 48055.54 2021-03-31 02:57:03.000 090 21270.01 447.62 43089.78 48055.51 2021-03-31 02:57:04.000 090 21269.98 447.65 43089.71 48055.47 2021-03-31 02:57:05.000 090 21270.00 447.65 43089.67 48055.49 2021-03-31 02:57:06.000 090 21270.03 447.65 43089.66 48055.41 2021-03-31 02:57:07.000 090 21270.04 447.66 43089.63 48055.45 2021-03-31 02:57:08.000 090 21270.01 447.68 43089.66 48055.45 2021-03-31 02:57:09.000 090 21270.02 447.71 43089.66 48055.43 2021-03-31 02:57:10.000 090 21270.02 447.73 43089.64 48055.42 2021-03-31 02:57:11.000 090 21270.05 447.71 43089.63 48055.40 2021-03-31 02:57:12.000 090 21270.06 447.74 43089.59 48055.37 2021-03-31 02:57:13.000 090 21270.05 447.74 43089.54 48055.38 2021-03-31 02:57:14.000 090 21270.07 447.70 43089.56 48055.37 2021-03-31 02:57:15.000 090 21270.06 447.70 43089.56 48055.35 2021-03-31 02:57:16.000 090 21270.07 447.70 43089.52 48055.37 2021-03-31 02:57:17.000 090 21270.10 447.69 43089.53 48055.35 2021-03-31 02:57:18.000 090 21270.10 447.71 43089.51 48055.32 2021-03-31 02:57:19.000 090 21270.11 447.69 43089.50 48055.40 2021-03-31 02:57:20.000 090 21270.14 447.69 43089.50 48055.36 2021-03-31 02:57:21.000 090 21270.13 447.69 43089.47 48055.31 2021-03-31 02:57:22.000 090 21270.13 447.71 43089.50 48055.37 2021-03-31 02:57:23.000 090 21270.15 447.70 43089.49 48055.33 2021-03-31 02:57:24.000 090 21270.16 447.69 43089.49 48055.37 2021-03-31 02:57:25.000 090 21270.15 447.70 43089.49 48055.35 2021-03-31 02:57:26.000 090 21270.17 447.72 43089.46 48055.33 2021-03-31 02:57:27.000 090 21270.17 447.71 43089.49 48055.35 2021-03-31 02:57:28.000 090 21270.15 447.70 43089.52 48055.37 2021-03-31 02:57:29.000 090 21270.17 447.73 43089.49 48055.37 2021-03-31 02:57:30.000 090 21270.20 447.67 43089.49 48055.38 2021-03-31 02:57:31.000 090 21270.22 447.63 43089.56 48055.39 2021-03-31 02:57:32.000 090 21270.21 447.61 43089.57 48055.48 2021-03-31 02:57:33.000 090 21270.22 447.60 43089.58 48055.49 2021-03-31 02:57:34.000 090 21270.25 447.59 43089.58 48055.44 2021-03-31 02:57:35.000 090 21270.24 447.59 43089.55 48055.52 2021-03-31 02:57:36.000 090 21270.26 447.59 43089.57 48055.50 2021-03-31 02:57:37.000 090 21270.27 447.60 43089.59 48055.48 2021-03-31 02:57:38.000 090 21270.26 447.61 43089.58 48055.49 2021-03-31 02:57:39.000 090 21270.26 447.64 43089.58 48055.49 2021-03-31 02:57:40.000 090 21270.26 447.64 43089.59 48055.51 2021-03-31 02:57:41.000 090 21270.26 447.64 43089.61 48055.50 2021-03-31 02:57:42.000 090 21270.30 447.61 43089.57 48055.45 2021-03-31 02:57:43.000 090 21270.31 447.57 43089.62 48055.47 2021-03-31 02:57:44.000 090 21270.29 447.55 43089.64 48055.53 2021-03-31 02:57:45.000 090 21270.29 447.54 43089.60 48055.55 2021-03-31 02:57:46.000 090 21270.21 447.57 43089.63 48055.47 2021-03-31 02:57:47.000 090 21270.18 447.58 43089.67 48055.49 2021-03-31 02:57:48.000 090 21270.17 447.61 43089.65 48055.47 2021-03-31 02:57:49.000 090 21270.12 447.63 43089.61 48055.45 2021-03-31 02:57:50.000 090 21270.08 447.60 43089.59 48055.45 2021-03-31 02:57:51.000 090 21270.07 447.59 43089.60 48055.37 2021-03-31 02:57:52.000 090 21270.07 447.59 43089.60 48055.39 2021-03-31 02:57:53.000 090 21270.06 447.61 43089.61 48055.42 2021-03-31 02:57:54.000 090 21270.05 447.62 43089.60 48055.36 2021-03-31 02:57:55.000 090 21270.06 447.62 43089.60 48055.40 2021-03-31 02:57:56.000 090 21270.04 447.66 43089.60 48055.40 2021-03-31 02:57:57.000 090 21270.02 447.71 43089.60 48055.39 2021-03-31 02:57:58.000 090 21270.04 447.71 43089.58 48055.34 2021-03-31 02:57:59.000 090 21270.02 447.76 43089.54 48055.36 2021-03-31 02:58:00.000 090 21269.97 447.85 43089.50 48055.33 2021-03-31 02:58:01.000 090 21270.00 447.91 43089.47 48055.24 2021-03-31 02:58:02.000 090 21269.99 447.96 43089.42 48055.19 2021-03-31 02:58:03.000 090 21269.98 447.97 43089.35 48055.13 2021-03-31 02:58:04.000 090 21269.98 448.01 43089.29 48055.10 2021-03-31 02:58:05.000 090 21269.96 448.03 43089.31 48055.12 2021-03-31 02:58:06.000 090 21269.95 448.04 43089.27 48055.05 2021-03-31 02:58:07.000 090 21269.94 448.00 43089.23 48055.08 2021-03-31 02:58:08.000 090 21269.94 448.00 43089.22 48055.05 2021-03-31 02:58:09.000 090 21269.97 447.97 43089.24 48055.10 2021-03-31 02:58:10.000 090 21269.98 447.95 43089.23 48055.07 2021-03-31 02:58:11.000 090 21270.00 447.93 43089.26 48055.17 2021-03-31 02:58:12.000 090 21270.04 447.89 43089.28 48055.13 2021-03-31 02:58:13.000 090 21270.03 447.88 43089.34 48055.23 2021-03-31 02:58:14.000 090 21270.01 447.92 43089.34 48055.23 2021-03-31 02:58:15.000 090 21270.01 447.96 43089.35 48055.21 2021-03-31 02:58:16.000 090 21270.00 448.00 43089.34 48055.22 2021-03-31 02:58:17.000 090 21270.01 448.06 43089.35 48055.23 2021-03-31 02:58:18.000 090 21270.03 448.08 43089.33 48055.24 2021-03-31 02:58:19.000 090 21270.00 448.09 43089.31 48055.18 2021-03-31 02:58:20.000 090 21270.05 448.12 43089.29 48055.21 2021-03-31 02:58:21.000 090 21270.08 448.10 43089.33 48055.19 2021-03-31 02:58:22.000 090 21270.11 448.10 43089.33 48055.20 2021-03-31 02:58:23.000 090 21270.08 448.11 43089.33 48055.22 2021-03-31 02:58:24.000 090 21270.06 448.14 43089.31 48055.24 2021-03-31 02:58:25.000 090 21270.09 448.15 43089.28 48055.22 2021-03-31 02:58:26.000 090 21270.10 448.11 43089.32 48055.23 2021-03-31 02:58:27.000 090 21270.13 448.10 43089.32 48055.22 2021-03-31 02:58:28.000 090 21270.13 448.08 43089.34 48055.23 2021-03-31 02:58:29.000 090 21270.13 448.07 43089.34 48055.25 2021-03-31 02:58:30.000 090 21270.12 448.05 43089.36 48055.30 2021-03-31 02:58:31.000 090 21270.14 448.02 43089.41 48055.27 2021-03-31 02:58:32.000 090 21270.15 448.01 43089.43 48055.36 2021-03-31 02:58:33.000 090 21270.17 447.99 43089.47 48055.41 2021-03-31 02:58:34.000 090 21270.16 448.01 43089.48 48055.39 2021-03-31 02:58:35.000 090 21270.20 448.01 43089.53 48055.41 2021-03-31 02:58:36.000 090 21270.18 448.00 43089.53 48055.44 2021-03-31 02:58:37.000 090 21270.20 448.02 43089.50 48055.44 2021-03-31 02:58:38.000 090 21270.17 448.03 43089.53 48055.45 2021-03-31 02:58:39.000 090 21270.16 448.04 43089.56 48055.46 2021-03-31 02:58:40.000 090 21270.13 448.04 43089.55 48055.42 2021-03-31 02:58:41.000 090 21270.14 448.06 43089.54 48055.43 2021-03-31 02:58:42.000 090 21270.17 448.09 43089.52 48055.45 2021-03-31 02:58:43.000 090 21270.18 448.13 43089.50 48055.36 2021-03-31 02:58:44.000 090 21270.17 448.15 43089.48 48055.36 2021-03-31 02:58:45.000 090 21270.16 448.15 43089.46 48055.37 2021-03-31 02:58:46.000 090 21270.19 448.15 43089.48 48055.40 2021-03-31 02:58:47.000 090 21270.20 448.16 43089.47 48055.35 2021-03-31 02:58:48.000 090 21270.17 448.17 43089.45 48055.37 2021-03-31 02:58:49.000 090 21270.18 448.17 43089.47 48055.37 2021-03-31 02:58:50.000 090 21270.19 448.16 43089.47 48055.39 2021-03-31 02:58:51.000 090 21270.21 448.13 43089.47 48055.37 2021-03-31 02:58:52.000 090 21270.22 448.10 43089.50 48055.39 2021-03-31 02:58:53.000 090 21270.28 448.07 43089.51 48055.41 2021-03-31 02:58:54.000 090 21270.31 448.03 43089.54 48055.50 2021-03-31 02:58:55.000 090 21270.29 447.99 43089.59 48055.50 2021-03-31 02:58:56.000 090 21270.31 448.01 43089.61 48055.56 2021-03-31 02:58:57.000 090 21270.30 448.03 43089.63 48055.52 2021-03-31 02:58:58.000 090 21270.30 448.03 43089.63 48055.56 2021-03-31 02:58:59.000 090 21270.33 448.04 43089.60 48055.60 2021-03-31 02:59:00.000 090 21270.32 448.05 43089.63 48055.55 2021-03-31 02:59:01.000 090 21270.28 448.08 43089.60 48055.58 2021-03-31 02:59:02.000 090 21270.32 448.08 43089.61 48055.58 2021-03-31 02:59:03.000 090 21270.31 448.07 43089.63 48055.55 2021-03-31 02:59:04.000 090 21270.29 448.05 43089.62 48055.60 2021-03-31 02:59:05.000 090 21270.33 448.02 43089.59 48055.58 2021-03-31 02:59:06.000 090 21270.33 448.03 43089.60 48055.58 2021-03-31 02:59:07.000 090 21270.32 448.02 43089.62 48055.63 2021-03-31 02:59:08.000 090 21270.32 448.04 43089.62 48055.62 2021-03-31 02:59:09.000 090 21270.31 448.04 43089.63 48055.58 2021-03-31 02:59:10.000 090 21270.32 448.04 43089.63 48055.60 2021-03-31 02:59:11.000 090 21270.31 448.01 43089.64 48055.61 2021-03-31 02:59:12.000 090 21270.31 448.00 43089.63 48055.56 2021-03-31 02:59:13.000 090 21270.30 448.02 43089.63 48055.57 2021-03-31 02:59:14.000 090 21270.32 448.01 43089.66 48055.57 2021-03-31 02:59:15.000 090 21270.29 448.01 43089.64 48055.56 2021-03-31 02:59:16.000 090 21270.29 448.00 43089.64 48055.60 2021-03-31 02:59:17.000 090 21270.28 448.02 43089.65 48055.58 2021-03-31 02:59:18.000 090 21270.26 448.03 43089.63 48055.57 2021-03-31 02:59:19.000 090 21270.25 448.01 43089.65 48055.58 2021-03-31 02:59:20.000 090 21270.24 448.04 43089.64 48055.59 2021-03-31 02:59:21.000 090 21270.26 448.07 43089.64 48055.55 2021-03-31 02:59:22.000 090 21270.27 448.08 43089.63 48055.57 2021-03-31 02:59:23.000 090 21270.29 448.05 43089.64 48055.56 2021-03-31 02:59:24.000 090 21270.28 448.06 43089.61 48055.58 2021-03-31 02:59:25.000 090 21270.26 448.05 43089.63 48055.54 2021-03-31 02:59:26.000 090 21270.26 448.04 43089.64 48055.58 2021-03-31 02:59:27.000 090 21270.25 448.05 43089.66 48055.55 2021-03-31 02:59:28.000 090 21270.27 448.03 43089.71 48055.62 2021-03-31 02:59:29.000 090 21270.28 448.06 43089.68 48055.59 2021-03-31 02:59:30.000 090 21270.28 448.08 43089.67 48055.57 2021-03-31 02:59:31.000 090 21270.28 448.09 43089.65 48055.60 2021-03-31 02:59:32.000 090 21270.25 448.07 43089.68 48055.58 2021-03-31 02:59:33.000 090 21270.26 448.08 43089.67 48055.57 2021-03-31 02:59:34.000 090 21270.29 448.08 43089.64 48055.59 2021-03-31 02:59:35.000 090 21270.27 448.11 43089.66 48055.57 2021-03-31 02:59:36.000 090 21270.24 448.12 43089.66 48055.54 2021-03-31 02:59:37.000 090 21270.22 448.16 43089.63 48055.58 2021-03-31 02:59:38.000 090 21270.24 448.15 43089.64 48055.57 2021-03-31 02:59:39.000 090 21270.27 448.12 43089.69 48055.54 2021-03-31 02:59:40.000 090 21270.27 448.12 43089.64 48055.60 2021-03-31 02:59:41.000 090 21270.25 448.12 43089.63 48055.55 2021-03-31 02:59:42.000 090 21270.28 448.13 43089.65 48055.52 2021-03-31 02:59:43.000 090 21270.30 448.17 43089.64 48055.56 2021-03-31 02:59:44.000 090 21270.27 448.18 43089.63 48055.56 2021-03-31 02:59:45.000 090 21270.29 448.14 43089.63 48055.55 2021-03-31 02:59:46.000 090 21270.28 448.11 43089.65 48055.56 2021-03-31 02:59:47.000 090 21270.28 448.14 43089.64 48055.55 2021-03-31 02:59:48.000 090 21270.26 448.17 43089.61 48055.57 2021-03-31 02:59:49.000 090 21270.31 448.14 43089.65 48055.52 2021-03-31 02:59:50.000 090 21270.32 448.12 43089.66 48055.61 2021-03-31 02:59:51.000 090 21270.33 448.12 43089.66 48055.62 2021-03-31 02:59:52.000 090 21270.33 448.10 43089.65 48055.58 2021-03-31 02:59:53.000 090 21270.33 448.07 43089.66 48055.60 2021-03-31 02:59:54.000 090 21270.35 448.04 43089.67 48055.61 2021-03-31 02:59:55.000 090 21270.34 448.05 43089.67 48055.60 2021-03-31 02:59:56.000 090 21270.34 448.03 43089.67 48055.62 2021-03-31 02:59:57.000 090 21270.36 448.03 43089.65 48055.62 2021-03-31 02:59:58.000 090 21270.34 448.04 43089.67 48055.61 2021-03-31 02:59:59.000 090 21270.36 448.02 43089.67 48055.63 2021-03-31 03:00:00.000 090 21270.34 448.03 43089.71 48055.62 2021-03-31 03:00:01.000 090 21270.30 448.05 43089.70 48055.59 2021-03-31 03:00:02.000 090 21270.30 448.06 43089.70 48055.64 2021-03-31 03:00:03.000 090 21270.30 448.05 43089.67 48055.59 2021-03-31 03:00:04.000 090 21270.30 448.05 43089.66 48055.60 2021-03-31 03:00:05.000 090 21270.27 448.04 43089.67 48055.57 2021-03-31 03:00:06.000 090 21270.28 448.04 43089.71 48055.60 2021-03-31 03:00:07.000 090 21270.25 448.04 43089.72 48055.62 2021-03-31 03:00:08.000 090 21270.27 447.99 43089.74 48055.61 2021-03-31 03:00:09.000 090 21270.26 447.99 43089.71 48055.62 2021-03-31 03:00:10.000 090 21270.29 447.97 43089.76 48055.67 2021-03-31 03:00:11.000 090 21270.30 447.96 43089.78 48055.65 2021-03-31 03:00:12.000 090 21270.27 447.97 43089.82 48055.71 2021-03-31 03:00:13.000 090 21270.27 447.96 43089.85 48055.71 2021-03-31 03:00:14.000 090 21270.29 447.94 43089.87 48055.73 2021-03-31 03:00:15.000 090 21270.33 447.88 43089.88 48055.80 2021-03-31 03:00:16.000 090 21270.34 447.88 43089.90 48055.80 2021-03-31 03:00:17.000 090 21270.33 447.86 43089.92 48055.81 2021-03-31 03:00:18.000 090 21270.34 447.86 43089.94 48055.87 2021-03-31 03:00:19.000 090 21270.34 447.82 43089.98 48055.87 2021-03-31 03:00:20.000 090 21270.36 447.80 43090.04 48055.92 2021-03-31 03:00:21.000 090 21270.38 447.82 43090.06 48055.99 2021-03-31 03:00:22.000 090 21270.37 447.79 43090.07 48055.95 2021-03-31 03:00:23.000 090 21270.38 447.74 43090.13 48055.96 2021-03-31 03:00:24.000 090 21270.38 447.75 43090.15 48056.05 2021-03-31 03:00:25.000 090 21270.37 447.74 43090.14 48056.06 2021-03-31 03:00:26.000 090 21270.38 447.73 43090.15 48056.06 2021-03-31 03:00:27.000 090 21270.38 447.73 43090.15 48056.07 2021-03-31 03:00:28.000 090 21270.40 447.70 43090.16 48056.04 2021-03-31 03:00:29.000 090 21270.42 447.68 43090.18 48056.10 2021-03-31 03:00:30.000 090 21270.43 447.67 43090.20 48056.09 2021-03-31 03:00:31.000 090 21270.42 447.66 43090.19 48056.07 2021-03-31 03:00:32.000 090 21270.42 447.63 43090.18 48056.12 2021-03-31 03:00:33.000 090 21270.42 447.61 43090.19 48056.12 2021-03-31 03:00:34.000 090 21270.43 447.60 43090.19 48056.10 2021-03-31 03:00:35.000 090 21270.42 447.61 43090.16 48056.14 2021-03-31 03:00:36.000 090 21270.41 447.59 43090.21 48056.11 2021-03-31 03:00:37.000 090 21270.42 447.62 43090.27 48056.12 2021-03-31 03:00:38.000 090 21270.40 447.61 43090.26 48056.16 2021-03-31 03:00:39.000 090 21270.38 447.59 43090.23 48056.12 2021-03-31 03:00:40.000 090 21270.42 447.57 43090.24 48056.12 2021-03-31 03:00:41.000 090 21270.38 447.58 43090.24 48056.13 2021-03-31 03:00:42.000 090 21270.38 447.54 43090.25 48056.12 2021-03-31 03:00:43.000 090 21270.37 447.55 43090.25 48056.12 2021-03-31 03:00:44.000 090 21270.37 447.55 43090.24 48056.14 2021-03-31 03:00:45.000 090 21270.35 447.57 43090.23 48056.11 2021-03-31 03:00:46.000 090 21270.35 447.57 43090.22 48056.11 2021-03-31 03:00:47.000 090 21270.34 447.57 43090.23 48056.08 2021-03-31 03:00:48.000 090 21270.34 447.60 43090.22 48056.13 2021-03-31 03:00:49.000 090 21270.34 447.59 43090.24 48056.12 2021-03-31 03:00:50.000 090 21270.31 447.61 43090.20 48056.07 2021-03-31 03:00:51.000 090 21270.30 447.62 43090.17 48056.07 2021-03-31 03:00:52.000 090 21270.30 447.65 43090.14 48056.02 2021-03-31 03:00:53.000 090 21270.33 447.65 43090.09 48056.01 2021-03-31 03:00:54.000 090 21270.34 447.65 43090.07 48055.99 2021-03-31 03:00:55.000 090 21270.33 447.66 43090.06 48055.93 2021-03-31 03:00:56.000 090 21270.29 447.66 43090.06 48055.91 2021-03-31 03:00:57.000 090 21270.24 447.70 43090.03 48055.93 2021-03-31 03:00:58.000 090 21270.23 447.78 43090.01 48055.88 2021-03-31 03:00:59.000 090 21270.21 447.81 43089.92 48055.82 2021-03-31 03:01:00.000 090 21270.16 447.85 43089.86 48055.76 2021-03-31 03:01:01.000 090 21270.14 447.87 43089.85 48055.71 2021-03-31 03:01:02.000 090 21270.12 447.87 43089.80 48055.71 2021-03-31 03:01:03.000 090 21270.13 447.88 43089.80 48055.68 2021-03-31 03:01:04.000 090 21270.11 447.89 43089.77 48055.61 2021-03-31 03:01:05.000 090 21270.09 447.91 43089.72 48055.57 2021-03-31 03:01:06.000 090 21270.05 447.98 43089.67 48055.53 2021-03-31 03:01:07.000 090 21270.04 448.03 43089.63 48055.48 2021-03-31 03:01:08.000 090 21270.04 448.08 43089.58 48055.45 2021-03-31 03:01:09.000 090 21270.05 448.13 43089.52 48055.38 2021-03-31 03:01:10.000 090 21270.00 448.19 43089.48 48055.38 2021-03-31 03:01:11.000 090 21270.00 448.25 43089.44 48055.28 2021-03-31 03:01:12.000 090 21269.98 448.30 43089.39 48055.23 2021-03-31 03:01:13.000 090 21269.97 448.29 43089.30 48055.19 2021-03-31 03:01:14.000 090 21269.98 448.29 43089.29 48055.17 2021-03-31 03:01:15.000 090 21269.96 448.30 43089.26 48055.11 2021-03-31 03:01:16.000 090 21269.95 448.30 43089.24 48055.10 2021-03-31 03:01:17.000 090 21269.96 448.27 43089.25 48055.12 2021-03-31 03:01:18.000 090 21269.99 448.24 43089.24 48055.12 2021-03-31 03:01:19.000 090 21270.02 448.24 43089.25 48055.07 2021-03-31 03:01:20.000 090 21270.01 448.24 43089.26 48055.10 2021-03-31 03:01:21.000 090 21269.95 448.27 43089.25 48055.07 2021-03-31 03:01:22.000 090 21269.97 448.32 43089.23 48055.05 2021-03-31 03:01:23.000 090 21269.95 448.31 43089.22 48055.08 2021-03-31 03:01:24.000 090 21269.95 448.34 43089.24 48055.01 2021-03-31 03:01:25.000 090 21269.97 448.33 43089.20 48055.07 2021-03-31 03:01:26.000 090 21269.98 448.35 43089.19 48055.04 2021-03-31 03:01:27.000 090 21269.96 448.34 43089.21 48055.07 2021-03-31 03:01:28.000 090 21269.99 448.30 43089.26 48055.07 2021-03-31 03:01:29.000 090 21270.03 448.27 43089.26 48055.11 2021-03-31 03:01:30.000 090 21270.05 448.25 43089.31 48055.17 2021-03-31 03:01:31.000 090 21270.06 448.26 43089.32 48055.19 2021-03-31 03:01:32.000 090 21270.03 448.28 43089.32 48055.14 2021-03-31 03:01:33.000 090 21270.05 448.26 43089.36 48055.19 2021-03-31 03:01:34.000 090 21270.05 448.23 43089.37 48055.22 2021-03-31 03:01:35.000 090 21270.06 448.21 43089.35 48055.21 2021-03-31 03:01:36.000 090 21270.03 448.22 43089.37 48055.25 2021-03-31 03:01:37.000 090 21270.04 448.22 43089.39 48055.22 2021-03-31 03:01:38.000 090 21270.03 448.23 43089.40 48055.22 2021-03-31 03:01:39.000 090 21270.03 448.22 43089.38 48055.24 2021-03-31 03:01:40.000 090 21270.04 448.20 43089.40 48055.22 2021-03-31 03:01:41.000 090 21270.04 448.22 43089.40 48055.26 2021-03-31 03:01:42.000 090 21270.07 448.21 43089.42 48055.25 2021-03-31 03:01:43.000 090 21270.09 448.17 43089.48 48055.33 2021-03-31 03:01:44.000 090 21270.09 448.17 43089.48 48055.34 2021-03-31 03:01:45.000 090 21270.11 448.17 43089.47 48055.33 2021-03-31 03:01:46.000 090 21270.11 448.14 43089.52 48055.32 2021-03-31 03:01:47.000 090 21270.09 448.12 43089.51 48055.38 2021-03-31 03:01:48.000 090 21270.09 448.14 43089.52 48055.35 2021-03-31 03:01:49.000 090 21270.10 448.14 43089.53 48055.43 2021-03-31 03:01:50.000 090 21270.11 448.15 43089.54 48055.37 2021-03-31 03:01:51.000 090 21270.10 448.18 43089.55 48055.44 2021-03-31 03:01:52.000 090 21270.11 448.15 43089.57 48055.40 2021-03-31 03:01:53.000 090 21270.14 448.17 43089.58 48055.38 2021-03-31 03:01:54.000 090 21270.12 448.18 43089.58 48055.41 2021-03-31 03:01:55.000 090 21270.09 448.17 43089.57 48055.39 2021-03-31 03:01:56.000 090 21270.10 448.16 43089.54 48055.40 2021-03-31 03:01:57.000 090 21270.10 448.19 43089.55 48055.41 2021-03-31 03:01:58.000 090 21270.11 448.14 43089.57 48055.39 2021-03-31 03:01:59.000 090 21270.10 448.16 43089.59 48055.39 2021-03-31 03:02:00.000 090 21270.07 448.17 43089.57 48055.42 2021-03-31 03:02:01.000 090 21270.07 448.15 43089.58 48055.43 2021-03-31 03:02:02.000 090 21270.10 448.15 43089.58 48055.41 2021-03-31 03:02:03.000 090 21270.09 448.17 43089.60 48055.46 2021-03-31 03:02:04.000 090 21270.06 448.18 43089.57 48055.40 2021-03-31 03:02:05.000 090 21270.07 448.16 43089.58 48055.45 2021-03-31 03:02:06.000 090 21270.09 448.12 43089.60 48055.44 2021-03-31 03:02:07.000 090 21270.08 448.13 43089.63 48055.43 2021-03-31 03:02:08.000 090 21270.07 448.16 43089.60 48055.46 2021-03-31 03:02:09.000 090 21270.07 448.16 43089.58 48055.47 2021-03-31 03:02:10.000 090 21270.04 448.21 43089.56 48055.43 2021-03-31 03:02:11.000 090 21270.06 448.23 43089.56 48055.42 2021-03-31 03:02:12.000 090 21270.05 448.24 43089.55 48055.41 2021-03-31 03:02:13.000 090 21270.05 448.29 43089.52 48055.40 2021-03-31 03:02:14.000 090 21270.01 448.31 43089.51 48055.37 2021-03-31 03:02:15.000 090 21269.98 448.32 43089.53 48055.37 2021-03-31 03:02:16.000 090 21270.01 448.36 43089.50 48055.34 2021-03-31 03:02:17.000 090 21270.03 448.36 43089.49 48055.35 2021-03-31 03:02:18.000 090 21269.98 448.37 43089.48 48055.30 2021-03-31 03:02:19.000 090 21270.00 448.34 43089.47 48055.33 2021-03-31 03:02:20.000 090 21269.98 448.34 43089.47 48055.34 2021-03-31 03:02:21.000 090 21270.00 448.33 43089.49 48055.32 2021-03-31 03:02:22.000 090 21270.01 448.34 43089.49 48055.33 2021-03-31 03:02:23.000 090 21270.00 448.30 43089.52 48055.35 2021-03-31 03:02:24.000 090 21270.01 448.28 43089.52 48055.35 2021-03-31 03:02:25.000 090 21269.99 448.30 43089.52 48055.33 2021-03-31 03:02:26.000 090 21270.02 448.30 43089.51 48055.36 2021-03-31 03:02:27.000 090 21270.01 448.30 43089.54 48055.35 2021-03-31 03:02:28.000 090 21270.01 448.31 43089.53 48055.36 2021-03-31 03:02:29.000 090 21270.03 448.27 43089.56 48055.38 2021-03-31 03:02:30.000 090 21270.02 448.30 43089.56 48055.35 2021-03-31 03:02:31.000 090 21270.03 448.29 43089.57 48055.40 2021-03-31 03:02:32.000 090 21270.03 448.26 43089.56 48055.33 2021-03-31 03:02:33.000 090 21270.03 448.28 43089.58 48055.41 2021-03-31 03:02:34.000 090 21270.03 448.29 43089.59 48055.39 2021-03-31 03:02:35.000 090 21270.05 448.31 43089.61 48055.36 2021-03-31 03:02:36.000 090 21270.04 448.27 43089.59 48055.39 2021-03-31 03:02:37.000 090 21270.02 448.26 43089.60 48055.38 2021-03-31 03:02:38.000 090 21269.99 448.23 43089.59 48055.40 2021-03-31 03:02:39.000 090 21270.02 448.24 43089.56 48055.39 2021-03-31 03:02:40.000 090 21270.01 448.24 43089.56 48055.41 2021-03-31 03:02:41.000 090 21270.03 448.19 43089.61 48055.41 2021-03-31 03:02:42.000 090 21270.04 448.14 43089.64 48055.45 2021-03-31 03:02:43.000 090 21270.03 448.13 43089.66 48055.48 2021-03-31 03:02:44.000 090 21270.06 448.09 43089.67 48055.46 2021-03-31 03:02:45.000 090 21270.08 448.06 43089.69 48055.54 2021-03-31 03:02:46.000 090 21270.09 448.06 43089.71 48055.55 2021-03-31 03:02:47.000 090 21270.04 448.06 43089.70 48055.53 2021-03-31 03:02:48.000 090 21270.04 448.07 43089.67 48055.52 2021-03-31 03:02:49.000 090 21270.02 448.07 43089.72 48055.55 2021-03-31 03:02:50.000 090 21270.02 448.09 43089.72 48055.56 2021-03-31 03:02:51.000 090 21270.05 448.08 43089.70 48055.54 2021-03-31 03:02:52.000 090 21270.06 448.05 43089.69 48055.52 2021-03-31 03:02:53.000 090 21270.05 448.06 43089.65 48055.49 2021-03-31 03:02:54.000 090 21270.05 448.06 43089.65 48055.55 2021-03-31 03:02:55.000 090 21270.06 448.02 43089.67 48055.53 2021-03-31 03:02:56.000 090 21270.08 448.02 43089.70 48055.51 2021-03-31 03:02:57.000 090 21270.08 448.02 43089.68 48055.55 2021-03-31 03:02:58.000 090 21270.08 448.03 43089.69 48055.52 2021-03-31 03:02:59.000 090 21270.05 448.03 43089.71 48055.52 2021-03-31 03:03:00.000 090 21270.04 448.06 43089.69 48055.56 2021-03-31 03:03:01.000 090 21270.04 448.01 43089.71 48055.53 2021-03-31 03:03:02.000 090 21270.03 448.00 43089.72 48055.53 2021-03-31 03:03:03.000 090 21270.02 447.97 43089.76 48055.58 2021-03-31 03:03:04.000 090 21270.06 447.99 43089.74 48055.57 2021-03-31 03:03:05.000 090 21270.09 447.95 43089.77 48055.58 2021-03-31 03:03:06.000 090 21270.07 447.93 43089.79 48055.62 2021-03-31 03:03:07.000 090 21270.04 447.93 43089.81 48055.62 2021-03-31 03:03:08.000 090 21270.06 447.91 43089.80 48055.60 2021-03-31 03:03:09.000 090 21270.08 447.89 43089.82 48055.64 2021-03-31 03:03:10.000 090 21270.09 447.90 43089.87 48055.64 2021-03-31 03:03:11.000 090 21270.08 447.90 43089.87 48055.69 2021-03-31 03:03:12.000 090 21270.08 447.87 43089.87 48055.69 2021-03-31 03:03:13.000 090 21270.09 447.85 43089.88 48055.71 2021-03-31 03:03:14.000 090 21270.10 447.82 43089.92 48055.71 2021-03-31 03:03:15.000 090 21270.11 447.82 43089.92 48055.74 2021-03-31 03:03:16.000 090 21270.10 447.82 43089.92 48055.77 2021-03-31 03:03:17.000 090 21270.11 447.83 43089.96 48055.75 2021-03-31 03:03:18.000 090 21270.10 447.82 43089.98 48055.79 2021-03-31 03:03:19.000 090 21270.13 447.81 43089.99 48055.82 2021-03-31 03:03:20.000 090 21270.12 447.80 43089.98 48055.81 2021-03-31 03:03:21.000 090 21270.12 447.79 43090.00 48055.84 2021-03-31 03:03:22.000 090 21270.17 447.80 43090.02 48055.84 2021-03-31 03:03:23.000 090 21270.18 447.79 43090.02 48055.84 2021-03-31 03:03:24.000 090 21270.18 447.79 43090.02 48055.84 2021-03-31 03:03:25.000 090 21270.18 447.82 43090.03 48055.89 2021-03-31 03:03:26.000 090 21270.19 447.82 43090.06 48055.88 2021-03-31 03:03:27.000 090 21270.21 447.81 43090.01 48055.86 2021-03-31 03:03:28.000 090 21270.21 447.84 43089.97 48055.89 2021-03-31 03:03:29.000 090 21270.22 447.86 43090.00 48055.88 2021-03-31 03:03:30.000 090 21270.22 447.87 43089.99 48055.90 2021-03-31 03:03:31.000 090 21270.22 447.90 43089.99 48055.91 2021-03-31 03:03:32.000 090 21270.22 447.88 43090.00 48055.89 2021-03-31 03:03:33.000 090 21270.20 447.90 43089.99 48055.92 2021-03-31 03:03:34.000 090 21270.25 447.87 43090.03 48055.93 2021-03-31 03:03:35.000 090 21270.26 447.86 43090.06 48055.90 2021-03-31 03:03:36.000 090 21270.26 447.88 43090.07 48055.92 2021-03-31 03:03:37.000 090 21270.26 447.86 43090.07 48055.96 2021-03-31 03:03:38.000 090 21270.25 447.84 43090.05 48055.93 2021-03-31 03:03:39.000 090 21270.22 447.88 43090.05 48055.94 2021-03-31 03:03:40.000 090 21270.24 447.88 43090.11 48055.95 2021-03-31 03:03:41.000 090 21270.27 447.91 43090.11 48055.93 2021-03-31 03:03:42.000 090 21270.24 447.95 43090.06 48055.94 2021-03-31 03:03:43.000 090 21270.22 447.96 43090.05 48055.92 2021-03-31 03:03:44.000 090 21270.26 447.96 43090.01 48055.92 2021-03-31 03:03:45.000 090 21270.22 447.96 43090.00 48055.91 2021-03-31 03:03:46.000 090 21270.21 448.00 43090.00 48055.86 2021-03-31 03:03:47.000 090 21270.18 448.01 43089.99 48055.87 2021-03-31 03:03:48.000 090 21270.13 448.05 43089.94 48055.82 2021-03-31 03:03:49.000 090 21270.10 448.08 43089.88 48055.81 2021-03-31 03:03:50.000 090 21270.12 448.10 43089.86 48055.72 2021-03-31 03:03:51.000 090 21270.11 448.09 43089.85 48055.74 2021-03-31 03:03:52.000 090 21270.11 448.09 43089.84 48055.66 2021-03-31 03:03:53.000 090 21270.12 448.06 43089.83 48055.69 2021-03-31 03:03:54.000 090 21270.11 448.05 43089.86 48055.64 2021-03-31 03:03:55.000 090 21270.14 448.04 43089.83 48055.66 2021-03-31 03:03:56.000 090 21270.16 448.03 43089.78 48055.65 2021-03-31 03:03:57.000 090 21270.13 448.05 43089.80 48055.65 2021-03-31 03:03:58.000 090 21270.13 448.03 43089.80 48055.67 2021-03-31 03:03:59.000 090 21270.16 448.03 43089.81 48055.64 2021-03-31 03:04:00.000 090 21270.17 448.05 43089.78 48055.64 2021-03-31 03:04:01.000 090 21270.17 448.07 43089.76 48055.67 2021-03-31 03:04:02.000 090 21270.17 448.07 43089.79 48055.66 2021-03-31 03:04:03.000 090 21270.15 448.08 43089.80 48055.62 2021-03-31 03:04:04.000 090 21270.17 448.09 43089.77 48055.64 2021-03-31 03:04:05.000 090 21270.09 448.23 43089.69 48055.59 2021-03-31 03:04:06.000 090 21270.06 448.33 43089.64 48055.52 2021-03-31 03:04:07.000 090 21269.99 448.38 43089.55 48055.40 2021-03-31 03:04:08.000 090 21269.98 448.35 43089.49 48055.37 2021-03-31 03:04:09.000 090 21269.95 448.37 43089.50 48055.31 2021-03-31 03:04:10.000 090 21269.96 448.35 43089.46 48055.31 2021-03-31 03:04:11.000 090 21269.94 448.34 43089.43 48055.25 2021-03-31 03:04:12.000 090 21269.96 448.34 43089.42 48055.25 2021-03-31 03:04:13.000 090 21269.97 448.31 43089.47 48055.29 2021-03-31 03:04:14.000 090 21269.97 448.26 43089.44 48055.27 2021-03-31 03:04:15.000 090 21269.95 448.26 43089.42 48055.23 2021-03-31 03:04:16.000 090 21269.97 448.24 43089.45 48055.29 2021-03-31 03:04:17.000 090 21270.00 448.20 43089.43 48055.29 2021-03-31 03:04:18.000 090 21269.99 448.23 43089.42 48055.25 2021-03-31 03:04:19.000 090 21269.94 448.28 43089.45 48055.26 2021-03-31 03:04:20.000 090 21269.93 448.37 43089.39 48055.23 2021-03-31 03:04:21.000 090 21269.95 448.37 43089.35 48055.20 2021-03-31 03:04:22.000 090 21269.96 448.38 43089.33 48055.13 2021-03-31 03:04:23.000 090 21269.92 448.52 43089.26 48055.10 2021-03-31 03:04:24.000 090 21269.87 448.67 43089.13 48055.02 2021-03-31 03:04:25.000 090 21269.82 448.77 43089.01 48054.90 2021-03-31 03:04:26.000 090 21269.82 448.79 43088.98 48054.83 2021-03-31 03:04:27.000 090 21269.81 448.79 43088.90 48054.72 2021-03-31 03:04:28.000 090 21269.79 448.79 43088.88 48054.74 2021-03-31 03:04:29.000 090 21269.79 448.80 43088.85 48054.67 2021-03-31 03:04:30.000 090 21269.78 448.80 43088.81 48054.67 2021-03-31 03:04:31.000 090 21269.81 448.77 43088.80 48054.64 2021-03-31 03:04:32.000 090 21269.82 448.76 43088.82 48054.62 2021-03-31 03:04:33.000 090 21269.81 448.80 43088.81 48054.65 2021-03-31 03:04:34.000 090 21269.81 448.82 43088.78 48054.63 2021-03-31 03:04:35.000 090 21269.83 448.80 43088.76 48054.59 2021-03-31 03:04:36.000 090 21269.81 448.75 43088.81 48054.58 2021-03-31 03:04:37.000 090 21269.84 448.70 43088.83 48054.62 2021-03-31 03:04:38.000 090 21269.86 448.65 43088.84 48054.61 2021-03-31 03:04:39.000 090 21269.90 448.63 43088.85 48054.67 2021-03-31 03:04:40.000 090 21269.91 448.61 43088.87 48054.71 2021-03-31 03:04:41.000 090 21269.93 448.60 43088.94 48054.72 2021-03-31 03:04:42.000 090 21269.92 448.60 43088.94 48054.71 2021-03-31 03:04:43.000 090 21269.92 448.57 43088.92 48054.79 2021-03-31 03:04:44.000 090 21269.92 448.52 43088.92 48054.82 2021-03-31 03:04:45.000 090 21269.95 448.43 43088.97 48054.80 2021-03-31 03:04:46.000 090 21269.99 448.33 43089.05 48054.92 2021-03-31 03:04:47.000 090 21270.03 448.29 43089.13 48054.92 2021-03-31 03:04:48.000 090 21270.03 448.33 43089.16 48055.04 2021-03-31 03:04:49.000 090 21270.04 448.39 43089.17 48055.02 2021-03-31 03:04:50.000 090 21270.07 448.41 43089.20 48055.04 2021-03-31 03:04:51.000 090 21270.05 448.45 43089.16 48055.06 2021-03-31 03:04:52.000 090 21270.02 448.57 43089.12 48055.04 2021-03-31 03:04:53.000 090 21269.96 448.67 43089.06 48054.94 2021-03-31 03:04:54.000 090 21269.96 448.66 43089.01 48054.89 2021-03-31 03:04:55.000 090 21269.99 448.58 43088.99 48054.88 2021-03-31 03:04:56.000 090 21270.03 448.50 43089.02 48054.87 2021-03-31 03:04:57.000 090 21270.02 448.45 43089.06 48054.91 2021-03-31 03:04:58.000 090 21270.02 448.42 43089.12 48054.98 2021-03-31 03:04:59.000 090 21270.03 448.43 43089.16 48055.04 2021-03-31 03:05:00.000 090 21270.06 448.44 43089.18 48055.03 2021-03-31 03:05:01.000 090 21270.06 448.46 43089.19 48055.04 2021-03-31 03:05:02.000 090 21270.07 448.46 43089.19 48055.08 2021-03-31 03:05:03.000 090 21270.09 448.45 43089.24 48055.06 2021-03-31 03:05:04.000 090 21270.06 448.44 43089.23 48055.09 2021-03-31 03:05:05.000 090 21270.04 448.49 43089.23 48055.08 2021-03-31 03:05:06.000 090 21270.03 448.52 43089.23 48055.10 2021-03-31 03:05:07.000 090 21270.02 448.53 43089.23 48055.11 2021-03-31 03:05:08.000 090 21270.03 448.54 43089.22 48055.08 2021-03-31 03:05:09.000 090 21270.02 448.56 43089.18 48055.07 2021-03-31 03:05:10.000 090 21270.00 448.64 43089.17 48055.05 2021-03-31 03:05:11.000 090 21269.96 448.69 43089.15 48055.04 2021-03-31 03:05:12.000 090 21269.93 448.73 43089.11 48054.95 2021-03-31 03:05:13.000 090 21269.91 448.77 43089.03 48054.90 2021-03-31 03:05:14.000 090 21269.91 448.73 43089.05 48054.90 2021-03-31 03:05:15.000 090 21269.94 448.66 43089.05 48054.92 2021-03-31 03:05:16.000 090 21269.92 448.62 43089.07 48054.93 2021-03-31 03:05:17.000 090 21269.95 448.58 43089.14 48054.98 2021-03-31 03:05:18.000 090 21269.96 448.55 43089.16 48055.02 2021-03-31 03:05:19.000 090 21270.00 448.54 43089.18 48055.05 2021-03-31 03:05:20.000 090 21270.02 448.52 43089.22 48055.04 2021-03-31 03:05:21.000 090 21270.02 448.50 43089.25 48055.11 2021-03-31 03:05:22.000 090 21270.07 448.47 43089.28 48055.15 2021-03-31 03:05:23.000 090 21270.02 448.51 43089.30 48055.12 2021-03-31 03:05:24.000 090 21269.98 448.50 43089.31 48055.17 2021-03-31 03:05:25.000 090 21269.97 448.49 43089.27 48055.15 2021-03-31 03:05:26.000 090 21269.96 448.50 43089.27 48055.13 2021-03-31 03:05:27.000 090 21269.97 448.53 43089.30 48055.16 2021-03-31 03:05:28.000 090 21269.94 448.54 43089.31 48055.17 2021-03-31 03:05:29.000 090 21269.98 448.53 43089.29 48055.11 2021-03-31 03:05:30.000 090 21269.96 448.55 43089.27 48055.15 2021-03-31 03:05:31.000 090 21269.94 448.56 43089.27 48055.11 2021-03-31 03:05:32.000 090 21269.94 448.57 43089.23 48055.08 2021-03-31 03:05:33.000 090 21269.92 448.57 43089.27 48055.06 2021-03-31 03:05:34.000 090 21269.93 448.57 43089.27 48055.09 2021-03-31 03:05:35.000 090 21269.94 448.57 43089.24 48055.08 2021-03-31 03:05:36.000 090 21269.94 448.57 43089.23 48055.03 2021-03-31 03:05:37.000 090 21269.94 448.55 43089.26 48055.06 2021-03-31 03:05:38.000 090 21269.93 448.57 43089.21 48055.06 2021-03-31 03:05:39.000 090 21269.93 448.57 43089.19 48055.04 2021-03-31 03:05:40.000 090 21269.92 448.57 43089.23 48055.03 2021-03-31 03:05:41.000 090 21269.92 448.56 43089.20 48055.03 2021-03-31 03:05:42.000 090 21269.92 448.59 43089.17 48055.02 2021-03-31 03:05:43.000 090 21269.93 448.59 43089.22 48055.05 2021-03-31 03:05:44.000 090 21269.94 448.57 43089.20 48055.07 2021-03-31 03:05:45.000 090 21269.91 448.55 43089.19 48055.02 2021-03-31 03:05:46.000 090 21269.92 448.55 43089.17 48055.03 2021-03-31 03:05:47.000 090 21269.91 448.57 43089.16 48055.07 2021-03-31 03:05:48.000 090 21269.93 448.56 43089.20 48055.01 2021-03-31 03:05:49.000 090 21269.93 448.55 43089.16 48055.04 2021-03-31 03:05:50.000 090 21269.92 448.51 43089.20 48055.01 2021-03-31 03:05:51.000 090 21269.90 448.55 43089.20 48055.06 2021-03-31 03:05:52.000 090 21269.92 448.52 43089.20 48055.05 2021-03-31 03:05:53.000 090 21269.93 448.51 43089.20 48055.03 2021-03-31 03:05:54.000 090 21269.96 448.52 43089.23 48055.08 2021-03-31 03:05:55.000 090 21269.95 448.53 43089.21 48055.05 2021-03-31 03:05:56.000 090 21269.97 448.53 43089.23 48055.03 2021-03-31 03:05:57.000 090 21269.96 448.53 43089.21 48055.10 2021-03-31 03:05:58.000 090 21269.95 448.53 43089.21 48055.07 2021-03-31 03:05:59.000 090 21269.97 448.52 43089.18 48055.07 2021-03-31 03:06:00.000 090 21269.95 448.52 43089.20 48055.06 2021-03-31 03:06:01.000 090 21269.96 448.52 43089.19 48055.06 2021-03-31 03:06:02.000 090 21269.96 448.55 43089.22 48055.06 2021-03-31 03:06:03.000 090 21269.98 448.55 43089.18 48055.05 2021-03-31 03:06:04.000 090 21269.98 448.51 43089.18 48055.06 2021-03-31 03:06:05.000 090 21269.95 448.52 43089.19 48055.08 2021-03-31 03:06:06.000 090 21269.94 448.55 43089.20 48055.08 2021-03-31 03:06:07.000 090 21270.00 448.54 43089.23 48055.08 2021-03-31 03:06:08.000 090 21270.02 448.52 43089.28 48055.11 2021-03-31 03:06:09.000 090 21270.00 448.52 43089.27 48055.12 2021-03-31 03:06:10.000 090 21270.01 448.56 43089.28 48055.12 2021-03-31 03:06:11.000 090 21270.02 448.59 43089.26 48055.16 2021-03-31 03:06:12.000 090 21270.03 448.60 43089.27 48055.15 2021-03-31 03:06:13.000 090 21270.05 448.58 43089.31 48055.19 2021-03-31 03:06:14.000 090 21270.10 448.57 43089.37 48055.17 2021-03-31 03:06:15.000 090 21270.10 448.54 43089.38 48055.27 2021-03-31 03:06:16.000 090 21270.12 448.51 43089.39 48055.25 2021-03-31 03:06:17.000 090 21270.16 448.53 43089.42 48055.25 2021-03-31 03:06:18.000 090 21270.18 448.52 43089.45 48055.35 2021-03-31 03:06:19.000 090 21270.18 448.54 43089.47 48055.31 2021-03-31 03:06:20.000 090 21270.20 448.54 43089.48 48055.37 2021-03-31 03:06:21.000 090 21270.23 448.54 43089.50 48055.46 2021-03-31 03:06:22.000 090 21270.28 448.52 43089.56 48055.42 2021-03-31 03:06:23.000 090 21270.30 448.54 43089.57 48055.45 2021-03-31 03:06:24.000 090 21270.31 448.53 43089.59 48055.53 2021-03-31 03:06:25.000 090 21270.34 448.52 43089.59 48055.52 2021-03-31 03:06:26.000 090 21270.37 448.53 43089.62 48055.57 2021-03-31 03:06:27.000 090 21270.42 448.52 43089.63 48055.58 2021-03-31 03:06:28.000 090 21270.44 448.51 43089.62 48055.61 2021-03-31 03:06:29.000 090 21270.45 448.52 43089.61 48055.60 2021-03-31 03:06:30.000 090 21270.47 448.50 43089.62 48055.66 2021-03-31 03:06:31.000 090 21270.45 448.50 43089.69 48055.69 2021-03-31 03:06:32.000 090 21270.53 448.51 43089.68 48055.70 2021-03-31 03:06:33.000 090 21270.54 448.48 43089.70 48055.74 2021-03-31 03:06:34.000 090 21270.55 448.45 43089.70 48055.78 2021-03-31 03:06:35.000 090 21270.55 448.44 43089.72 48055.78 2021-03-31 03:06:36.000 090 21270.59 448.42 43089.79 48055.81 2021-03-31 03:06:37.000 090 21270.60 448.38 43089.83 48055.81 2021-03-31 03:06:38.000 090 21270.64 448.32 43089.85 48055.90 2021-03-31 03:06:39.000 090 21270.67 448.32 43089.86 48055.88 2021-03-31 03:06:40.000 090 21270.64 448.32 43089.86 48055.93 2021-03-31 03:06:41.000 090 21270.65 448.28 43089.90 48055.93 2021-03-31 03:06:42.000 090 21270.63 448.28 43089.89 48055.96 2021-03-31 03:06:43.000 090 21270.64 448.22 43089.93 48055.97 2021-03-31 03:06:44.000 090 21270.65 448.25 43089.94 48055.95 2021-03-31 03:06:45.000 090 21270.63 448.27 43089.95 48056.02 2021-03-31 03:06:46.000 090 21270.59 448.26 43089.95 48055.95 2021-03-31 03:06:47.000 090 21270.57 448.23 43089.97 48055.97 2021-03-31 03:06:48.000 090 21270.59 448.19 43089.95 48055.99 2021-03-31 03:06:49.000 090 21270.58 448.18 43089.97 48055.98 2021-03-31 03:06:50.000 090 21270.55 448.19 43089.95 48055.96 2021-03-31 03:06:51.000 090 21270.56 448.16 43089.94 48055.99 2021-03-31 03:06:52.000 090 21270.55 448.18 43089.94 48055.98 2021-03-31 03:06:53.000 090 21270.56 448.15 43089.94 48055.97 2021-03-31 03:06:54.000 090 21270.54 448.16 43089.93 48055.97 2021-03-31 03:06:55.000 090 21270.51 448.18 43089.93 48055.91 2021-03-31 03:06:56.000 090 21270.51 448.19 43089.93 48055.95 2021-03-31 03:06:57.000 090 21270.52 448.17 43089.91 48055.91 2021-03-31 03:06:58.000 090 21270.51 448.16 43089.91 48055.93 2021-03-31 03:06:59.000 090 21270.52 448.15 43089.91 48055.93 2021-03-31 03:07:00.000 090 21270.47 448.17 43089.89 48055.92 2021-03-31 03:07:01.000 090 21270.45 448.16 43089.87 48055.88 2021-03-31 03:07:02.000 090 21270.47 448.19 43089.88 48055.89 2021-03-31 03:07:03.000 090 21270.45 448.25 43089.83 48055.84 2021-03-31 03:07:04.000 090 21270.41 448.29 43089.80 48055.81 2021-03-31 03:07:05.000 090 21270.42 448.28 43089.76 48055.73 2021-03-31 03:07:06.000 090 21270.43 448.27 43089.76 48055.71 2021-03-31 03:07:07.000 090 21270.43 448.25 43089.74 48055.71 2021-03-31 03:07:08.000 090 21270.43 448.23 43089.73 48055.70 2021-03-31 03:07:09.000 090 21270.44 448.23 43089.74 48055.74 2021-03-31 03:07:10.000 090 21270.42 448.21 43089.74 48055.74 2021-03-31 03:07:11.000 090 21270.40 448.23 43089.70 48055.73 2021-03-31 03:07:12.000 090 21270.40 448.21 43089.69 48055.70 2021-03-31 03:07:13.000 090 21270.42 448.19 43089.72 48055.75 2021-03-31 03:07:14.000 090 21270.44 448.17 43089.74 48055.74 2021-03-31 03:07:15.000 090 21270.47 448.17 43089.72 48055.72 2021-03-31 03:07:16.000 090 21270.49 448.16 43089.75 48055.79 2021-03-31 03:07:17.000 090 21270.49 448.17 43089.78 48055.81 2021-03-31 03:07:18.000 090 21270.52 448.16 43089.80 48055.77 2021-03-31 03:07:19.000 090 21270.53 448.18 43089.80 48055.82 2021-03-31 03:07:20.000 090 21270.54 448.18 43089.78 48055.83 2021-03-31 03:07:21.000 090 21270.55 448.16 43089.77 48055.81 2021-03-31 03:07:22.000 090 21270.56 448.13 43089.78 48055.88 2021-03-31 03:07:23.000 090 21270.60 448.11 43089.81 48055.85 2021-03-31 03:07:24.000 090 21270.63 448.12 43089.78 48055.86 2021-03-31 03:07:25.000 090 21270.61 448.14 43089.82 48055.88 2021-03-31 03:07:26.000 090 21270.64 448.14 43089.77 48055.82 2021-03-31 03:07:27.000 090 21270.67 448.13 43089.78 48055.91 2021-03-31 03:07:28.000 090 21270.72 448.12 43089.81 48055.86 2021-03-31 03:07:29.000 090 21270.73 448.12 43089.78 48055.88 2021-03-31 03:07:30.000 090 21270.71 448.12 43089.80 48055.89 2021-03-31 03:07:31.000 090 21270.72 448.10 43089.78 48055.91 2021-03-31 03:07:32.000 090 21270.76 448.12 43089.78 48055.91 2021-03-31 03:07:33.000 090 21270.75 448.11 43089.78 48055.90 2021-03-31 03:07:34.000 090 21270.77 448.11 43089.78 48055.94 2021-03-31 03:07:35.000 090 21270.79 448.13 43089.78 48055.90 2021-03-31 03:07:36.000 090 21270.76 448.11 43089.77 48055.89 2021-03-31 03:07:37.000 090 21270.76 448.12 43089.79 48055.93 2021-03-31 03:07:38.000 090 21270.79 448.12 43089.81 48055.91 2021-03-31 03:07:39.000 090 21270.79 448.09 43089.81 48055.93 2021-03-31 03:07:40.000 090 21270.82 448.07 43089.76 48055.92 2021-03-31 03:07:41.000 090 21270.84 448.08 43089.75 48055.88 2021-03-31 03:07:42.000 090 21270.83 448.07 43089.74 48055.92 2021-03-31 03:07:43.000 090 21270.86 448.05 43089.75 48055.95 2021-03-31 03:07:44.000 090 21270.84 448.04 43089.74 48055.94 2021-03-31 03:07:45.000 090 21270.79 448.07 43089.73 48055.91 2021-03-31 03:07:46.000 090 21270.79 448.10 43089.72 48055.92 2021-03-31 03:07:47.000 090 21270.78 448.13 43089.72 48055.90 2021-03-31 03:07:48.000 090 21270.79 448.12 43089.71 48055.87 2021-03-31 03:07:49.000 090 21270.83 448.12 43089.69 48055.87 2021-03-31 03:07:50.000 090 21270.81 448.13 43089.69 48055.80 2021-03-31 03:07:51.000 090 21270.79 448.14 43089.68 48055.84 2021-03-31 03:07:52.000 090 21270.79 448.15 43089.66 48055.80 2021-03-31 03:07:53.000 090 21270.81 448.16 43089.64 48055.81 2021-03-31 03:07:54.000 090 21270.82 448.15 43089.66 48055.80 2021-03-31 03:07:55.000 090 21270.83 448.18 43089.66 48055.81 2021-03-31 03:07:56.000 090 21270.87 448.19 43089.63 48055.82 2021-03-31 03:07:57.000 090 21270.89 448.20 43089.64 48055.82 2021-03-31 03:07:58.000 090 21270.87 448.18 43089.63 48055.83 2021-03-31 03:07:59.000 090 21270.84 448.19 43089.64 48055.80 2021-03-31 03:08:00.000 090 21270.83 448.21 43089.62 48055.82 2021-03-31 03:08:01.000 090 21270.85 448.20 43089.63 48055.84 2021-03-31 03:08:02.000 090 21270.85 448.19 43089.61 48055.81 2021-03-31 03:08:03.000 090 21270.86 448.20 43089.61 48055.81 2021-03-31 03:08:04.000 090 21270.88 448.22 43089.63 48055.82 2021-03-31 03:08:05.000 090 21270.93 448.20 43089.59 48055.80 2021-03-31 03:08:06.000 090 21270.93 448.22 43089.59 48055.83 2021-03-31 03:08:07.000 090 21270.93 448.25 43089.60 48055.85 2021-03-31 03:08:08.000 090 21270.94 448.29 43089.58 48055.79 2021-03-31 03:08:09.000 090 21270.93 448.33 43089.53 48055.81 2021-03-31 03:08:10.000 090 21270.94 448.34 43089.55 48055.76 2021-03-31 03:08:11.000 090 21270.96 448.34 43089.53 48055.77 2021-03-31 03:08:12.000 090 21270.96 448.36 43089.52 48055.72 2021-03-31 03:08:13.000 090 21270.96 448.36 43089.52 48055.73 2021-03-31 03:08:14.000 090 21270.93 448.35 43089.51 48055.79 2021-03-31 03:08:15.000 090 21270.92 448.33 43089.51 48055.73 2021-03-31 03:08:16.000 090 21270.87 448.34 43089.52 48055.77 2021-03-31 03:08:17.000 090 21270.82 448.49 43089.48 48055.69 2021-03-31 03:08:18.000 090 21270.77 448.56 43089.47 48055.64 2021-03-31 03:08:19.000 090 21270.75 448.55 43089.43 48055.61 2021-03-31 03:08:20.000 090 21270.75 448.58 43089.39 48055.58 2021-03-31 03:08:21.000 090 21270.69 448.64 43089.36 48055.51 2021-03-31 03:08:22.000 090 21270.68 448.70 43089.28 48055.52 2021-03-31 03:08:23.000 090 21270.71 448.72 43089.26 48055.45 2021-03-31 03:08:24.000 090 21270.71 448.70 43089.21 48055.41 2021-03-31 03:08:25.000 090 21270.70 448.70 43089.21 48055.43 2021-03-31 03:08:26.000 090 21270.72 448.68 43089.24 48055.42 2021-03-31 03:08:27.000 090 21270.73 448.68 43089.24 48055.42 2021-03-31 03:08:28.000 090 21270.75 448.65 43089.24 48055.45 2021-03-31 03:08:29.000 090 21270.79 448.62 43089.29 48055.43 2021-03-31 03:08:30.000 090 21270.77 448.60 43089.29 48055.44 2021-03-31 03:08:31.000 090 21270.82 448.52 43089.31 48055.54 2021-03-31 03:08:32.000 090 21270.85 448.41 43089.39 48055.57 2021-03-31 03:08:33.000 090 21270.92 448.33 43089.46 48055.67 2021-03-31 03:08:34.000 090 21270.96 448.28 43089.56 48055.77 2021-03-31 03:08:35.000 090 21270.99 448.25 43089.62 48055.81 2021-03-31 03:08:36.000 090 21271.01 448.23 43089.67 48055.93 2021-03-31 03:08:37.000 090 21270.99 448.23 43089.69 48055.98 2021-03-31 03:08:38.000 090 21271.01 448.23 43089.71 48055.93 2021-03-31 03:08:39.000 090 21270.99 448.26 43089.72 48056.00 2021-03-31 03:08:40.000 090 21271.00 448.30 43089.72 48055.98 2021-03-31 03:08:41.000 090 21271.02 448.29 43089.77 48056.00 2021-03-31 03:08:42.000 090 21271.02 448.33 43089.76 48056.00 2021-03-31 03:08:43.000 090 21271.03 448.37 43089.75 48055.99 2021-03-31 03:08:44.000 090 21271.00 448.34 43089.81 48055.98 2021-03-31 03:08:45.000 090 21270.95 448.33 43089.80 48055.96 2021-03-31 03:08:46.000 090 21270.97 448.32 43089.76 48056.01 2021-03-31 03:08:47.000 090 21270.97 448.31 43089.76 48055.94 2021-03-31 03:08:48.000 090 21271.02 448.34 43089.77 48055.99 2021-03-31 03:08:49.000 090 21271.04 448.34 43089.80 48056.04 2021-03-31 03:08:50.000 090 21271.03 448.36 43089.78 48056.02 2021-03-31 03:08:51.000 090 21271.02 448.34 43089.78 48056.03 2021-03-31 03:08:52.000 090 21271.01 448.34 43089.79 48056.05 2021-03-31 03:08:53.000 090 21271.02 448.32 43089.81 48056.02 2021-03-31 03:08:54.000 090 21271.04 448.30 43089.80 48056.08 2021-03-31 03:08:55.000 090 21271.05 448.31 43089.82 48056.07 2021-03-31 03:08:56.000 090 21271.06 448.33 43089.80 48056.05 2021-03-31 03:08:57.000 090 21271.11 448.33 43089.88 48056.09 2021-03-31 03:08:58.000 090 21271.10 448.34 43089.89 48056.11 2021-03-31 03:08:59.000 090 21271.07 448.37 43089.87 48056.12 2021-03-31 03:09:00.000 090 21271.04 448.37 43089.83 48056.08 2021-03-31 03:09:01.000 090 21271.05 448.38 43089.83 48056.10 2021-03-31 03:09:02.000 090 21271.08 448.39 43089.82 48056.07 2021-03-31 03:09:03.000 090 21271.08 448.37 43089.86 48056.05 2021-03-31 03:09:04.000 090 21271.09 448.36 43089.86 48056.11 2021-03-31 03:09:05.000 090 21271.09 448.37 43089.86 48056.11 2021-03-31 03:09:06.000 090 21271.10 448.40 43089.86 48056.11 2021-03-31 03:09:07.000 090 21271.06 448.48 43089.79 48056.10 2021-03-31 03:09:08.000 090 21271.04 448.57 43089.77 48056.02 2021-03-31 03:09:09.000 090 21271.04 448.59 43089.70 48055.98 2021-03-31 03:09:10.000 090 21271.01 448.55 43089.66 48055.95 2021-03-31 03:09:11.000 090 21270.96 448.57 43089.62 48055.87 2021-03-31 03:09:12.000 090 21271.01 448.57 43089.63 48055.86 2021-03-31 03:09:13.000 090 21271.03 448.53 43089.61 48055.87 2021-03-31 03:09:14.000 090 21271.01 448.55 43089.60 48055.84 2021-03-31 03:09:15.000 090 21271.02 448.55 43089.56 48055.88 2021-03-31 03:09:16.000 090 21271.03 448.55 43089.59 48055.80 2021-03-31 03:09:17.000 090 21271.00 448.53 43089.57 48055.78 2021-03-31 03:09:18.000 090 21271.00 448.53 43089.56 48055.83 2021-03-31 03:09:19.000 090 21271.00 448.54 43089.57 48055.80 2021-03-31 03:09:20.000 090 21270.98 448.52 43089.56 48055.79 2021-03-31 03:09:21.000 090 21271.01 448.52 43089.53 48055.80 2021-03-31 03:09:22.000 090 21271.00 448.53 43089.55 48055.77 2021-03-31 03:09:23.000 090 21270.98 448.54 43089.51 48055.77 2021-03-31 03:09:24.000 090 21270.95 448.56 43089.52 48055.70 2021-03-31 03:09:25.000 090 21270.94 448.59 43089.46 48055.77 2021-03-31 03:09:26.000 090 21270.95 448.60 43089.47 48055.68 2021-03-31 03:09:27.000 090 21270.99 448.59 43089.44 48055.76 2021-03-31 03:09:28.000 090 21270.96 448.59 43089.47 48055.73 2021-03-31 03:09:29.000 090 21270.97 448.57 43089.49 48055.74 2021-03-31 03:09:30.000 090 21271.00 448.54 43089.48 48055.75 2021-03-31 03:09:31.000 090 21271.07 448.53 43089.46 48055.76 2021-03-31 03:09:32.000 090 21271.08 448.56 43089.46 48055.73 2021-03-31 03:09:33.000 090 21271.06 448.55 43089.47 48055.78 2021-03-31 03:09:34.000 090 21271.08 448.56 43089.49 48055.79 2021-03-31 03:09:35.000 090 21271.08 448.55 43089.49 48055.76 2021-03-31 03:09:36.000 090 21271.09 448.56 43089.48 48055.80 2021-03-31 03:09:37.000 090 21271.09 448.55 43089.51 48055.76 2021-03-31 03:09:38.000 090 21271.09 448.54 43089.50 48055.79 2021-03-31 03:09:39.000 090 21271.09 448.52 43089.52 48055.84 2021-03-31 03:09:40.000 090 21271.12 448.51 43089.51 48055.80 2021-03-31 03:09:41.000 090 21271.14 448.50 43089.50 48055.84 2021-03-31 03:09:42.000 090 21271.17 448.46 43089.51 48055.85 2021-03-31 03:09:43.000 090 21271.18 448.48 43089.51 48055.82 2021-03-31 03:09:44.000 090 21271.18 448.49 43089.49 48055.87 2021-03-31 03:09:45.000 090 21271.16 448.50 43089.49 48055.86 2021-03-31 03:09:46.000 090 21271.18 448.51 43089.54 48055.82 2021-03-31 03:09:47.000 090 21271.14 448.50 43089.52 48055.84 2021-03-31 03:09:48.000 090 21271.15 448.49 43089.51 48055.86 2021-03-31 03:09:49.000 090 21271.13 448.45 43089.51 48055.83 2021-03-31 03:09:50.000 090 21271.13 448.45 43089.56 48055.86 2021-03-31 03:09:51.000 090 21271.14 448.43 43089.58 48055.86 2021-03-31 03:09:52.000 090 21271.15 448.44 43089.57 48055.86 2021-03-31 03:09:53.000 090 21271.16 448.47 43089.53 48055.91 2021-03-31 03:09:54.000 090 21271.17 448.47 43089.56 48055.88 2021-03-31 03:09:55.000 090 21271.18 448.47 43089.53 48055.88 2021-03-31 03:09:56.000 090 21271.18 448.49 43089.52 48055.90 2021-03-31 03:09:57.000 090 21271.18 448.50 43089.54 48055.91 2021-03-31 03:09:58.000 090 21271.20 448.51 43089.52 48055.87 2021-03-31 03:09:59.000 090 21271.19 448.48 43089.50 48055.90 2021-03-31 03:10:00.000 090 21271.18 448.48 43089.49 48055.86 2021-03-31 03:10:01.000 090 21271.20 448.49 43089.52 48055.85 2021-03-31 03:10:02.000 090 21271.18 448.50 43089.51 48055.88 2021-03-31 03:10:03.000 090 21271.15 448.50 43089.51 48055.88 2021-03-31 03:10:04.000 090 21271.16 448.54 43089.52 48055.86 2021-03-31 03:10:05.000 090 21271.18 448.55 43089.50 48055.86 2021-03-31 03:10:06.000 090 21271.19 448.54 43089.52 48055.88 2021-03-31 03:10:07.000 090 21271.18 448.64 43089.51 48055.86 2021-03-31 03:10:08.000 090 21271.17 448.69 43089.50 48055.84 2021-03-31 03:10:09.000 090 21271.17 448.74 43089.43 48055.79 2021-03-31 03:10:10.000 090 21271.17 448.76 43089.38 48055.77 2021-03-31 03:10:11.000 090 21271.20 448.76 43089.36 48055.74 2021-03-31 03:10:12.000 090 21271.18 448.77 43089.35 48055.75 2021-03-31 03:10:13.000 090 21271.20 448.76 43089.34 48055.74 2021-03-31 03:10:14.000 090 21271.24 448.71 43089.34 48055.67 2021-03-31 03:10:15.000 090 21271.22 448.66 43089.33 48055.72 2021-03-31 03:10:16.000 090 21271.24 448.63 43089.36 48055.73 2021-03-31 03:10:17.000 090 21271.22 448.60 43089.37 48055.73 2021-03-31 03:10:18.000 090 21271.24 448.57 43089.41 48055.76 2021-03-31 03:10:19.000 090 21271.24 448.55 43089.39 48055.78 2021-03-31 03:10:20.000 090 21271.22 448.56 43089.41 48055.79 2021-03-31 03:10:21.000 090 21271.23 448.56 43089.41 48055.80 2021-03-31 03:10:22.000 090 21271.27 448.55 43089.41 48055.78 2021-03-31 03:10:23.000 090 21271.31 448.55 43089.40 48055.83 2021-03-31 03:10:24.000 090 21271.29 448.59 43089.49 48055.84 2021-03-31 03:10:25.000 090 21271.28 448.65 43089.44 48055.82 2021-03-31 03:10:26.000 090 21271.29 448.66 43089.43 48055.82 2021-03-31 03:10:27.000 090 21271.26 448.68 43089.44 48055.77 2021-03-31 03:10:28.000 090 21271.27 448.69 43089.44 48055.78 2021-03-31 03:10:29.000 090 21271.30 448.67 43089.44 48055.84 2021-03-31 03:10:30.000 090 21271.30 448.65 43089.42 48055.84 2021-03-31 03:10:31.000 090 21271.32 448.63 43089.45 48055.83 2021-03-31 03:10:32.000 090 21271.31 448.65 43089.40 48055.85 2021-03-31 03:10:33.000 090 21271.30 448.66 43089.42 48055.84 2021-03-31 03:10:34.000 090 21271.33 448.68 43089.46 48055.85 2021-03-31 03:10:35.000 090 21271.32 448.67 43089.45 48055.87 2021-03-31 03:10:36.000 090 21271.33 448.68 43089.46 48055.83 2021-03-31 03:10:37.000 090 21271.35 448.65 43089.45 48055.84 2021-03-31 03:10:38.000 090 21271.31 448.68 43089.45 48055.89 2021-03-31 03:10:39.000 090 21271.33 448.66 43089.45 48055.89 2021-03-31 03:10:40.000 090 21271.33 448.66 43089.46 48055.86 2021-03-31 03:10:41.000 090 21271.32 448.64 43089.49 48055.83 2021-03-31 03:10:42.000 090 21271.32 448.64 43089.47 48055.86 2021-03-31 03:10:43.000 090 21271.33 448.64 43089.47 48055.87 2021-03-31 03:10:44.000 090 21271.34 448.58 43089.44 48055.89 2021-03-31 03:10:45.000 090 21271.31 448.58 43089.43 48055.88 2021-03-31 03:10:46.000 090 21271.36 448.55 43089.50 48055.94 2021-03-31 03:10:47.000 090 21271.35 448.54 43089.55 48055.90 2021-03-31 03:10:48.000 090 21271.34 448.52 43089.53 48055.96 2021-03-31 03:10:49.000 090 21271.34 448.54 43089.52 48055.96 2021-03-31 03:10:50.000 090 21271.36 448.52 43089.53 48055.97 2021-03-31 03:10:51.000 090 21271.35 448.52 43089.55 48055.98 2021-03-31 03:10:52.000 090 21271.36 448.52 43089.54 48056.03 2021-03-31 03:10:53.000 090 21271.38 448.51 43089.55 48056.05 2021-03-31 03:10:54.000 090 21271.37 448.49 43089.58 48056.00 2021-03-31 03:10:55.000 090 21271.38 448.50 43089.60 48056.00 2021-03-31 03:10:56.000 090 21271.39 448.50 43089.61 48056.08 2021-03-31 03:10:57.000 090 21271.41 448.49 43089.62 48056.05 2021-03-31 03:10:58.000 090 21271.42 448.52 43089.59 48056.07 2021-03-31 03:10:59.000 090 21271.41 448.50 43089.63 48056.05 2021-03-31 03:11:00.000 090 21271.42 448.45 43089.65 48056.04 2021-03-31 03:11:01.000 090 21271.45 448.48 43089.65 48056.13 2021-03-31 03:11:02.000 090 21271.44 448.50 43089.66 48056.10 2021-03-31 03:11:03.000 090 21271.45 448.49 43089.69 48056.08 2021-03-31 03:11:04.000 090 21271.44 448.48 43089.67 48056.11 2021-03-31 03:11:05.000 090 21271.48 448.46 43089.68 48056.14 2021-03-31 03:11:06.000 090 21271.49 448.46 43089.70 48056.16 2021-03-31 03:11:07.000 090 21271.47 448.45 43089.69 48056.17 2021-03-31 03:11:08.000 090 21271.49 448.44 43089.67 48056.09 2021-03-31 03:11:09.000 090 21271.49 448.44 43089.64 48056.09 2021-03-31 03:11:10.000 090 21271.49 448.47 43089.62 48056.19 2021-03-31 03:11:11.000 090 21271.53 448.48 43089.66 48056.14 2021-03-31 03:11:12.000 090 21271.54 448.49 43089.65 48056.16 2021-03-31 03:11:13.000 090 21271.59 448.49 43089.66 48056.17 2021-03-31 03:11:14.000 090 21271.60 448.50 43089.63 48056.14 2021-03-31 03:11:15.000 090 21271.62 448.52 43089.60 48056.20 2021-03-31 03:11:16.000 090 21271.64 448.53 43089.60 48056.17 2021-03-31 03:11:17.000 090 21271.63 448.50 43089.60 48056.14 2021-03-31 03:11:18.000 090 21271.62 448.49 43089.59 48056.18 2021-03-31 03:11:19.000 090 21271.63 448.49 43089.60 48056.14 2021-03-31 03:11:20.000 090 21271.62 448.48 43089.59 48056.16 2021-03-31 03:11:21.000 090 21271.63 448.46 43089.61 48056.17 2021-03-31 03:11:22.000 090 21271.63 448.50 43089.65 48056.19 2021-03-31 03:11:23.000 090 21271.62 448.50 43089.66 48056.17 2021-03-31 03:11:24.000 090 21271.64 448.48 43089.66 48056.21 2021-03-31 03:11:25.000 090 21271.65 448.48 43089.66 48056.18 2021-03-31 03:11:26.000 090 21271.65 448.48 43089.68 48056.20 2021-03-31 03:11:27.000 090 21271.65 448.44 43089.71 48056.21 2021-03-31 03:11:28.000 090 21271.65 448.43 43089.72 48056.18 2021-03-31 03:11:29.000 090 21271.69 448.45 43089.74 48056.23 2021-03-31 03:11:30.000 090 21271.68 448.47 43089.70 48056.26 2021-03-31 03:11:31.000 090 21271.69 448.47 43089.70 48056.23 2021-03-31 03:11:32.000 090 21271.73 448.49 43089.68 48056.25 2021-03-31 03:11:33.000 090 21271.75 448.48 43089.69 48056.27 2021-03-31 03:11:34.000 090 21271.75 448.43 43089.72 48056.23 2021-03-31 03:11:35.000 090 21271.73 448.44 43089.74 48056.30 2021-03-31 03:11:36.000 090 21271.73 448.43 43089.74 48056.24 2021-03-31 03:11:37.000 090 21271.79 448.40 43089.70 48056.37 2021-03-31 03:11:38.000 090 21271.78 448.41 43089.73 48056.30 2021-03-31 03:11:39.000 090 21271.81 448.38 43089.73 48056.34 2021-03-31 03:11:40.000 090 21271.79 448.38 43089.74 48056.33 2021-03-31 03:11:41.000 090 21271.79 448.39 43089.74 48056.36 2021-03-31 03:11:42.000 090 21271.79 448.35 43089.79 48056.38 2021-03-31 03:11:43.000 090 21271.84 448.32 43089.82 48056.34 2021-03-31 03:11:44.000 090 21271.83 448.34 43089.80 48056.40 2021-03-31 03:11:45.000 090 21271.83 448.37 43089.78 48056.40 2021-03-31 03:11:46.000 090 21271.83 448.39 43089.80 48056.40 2021-03-31 03:11:47.000 090 21271.81 448.39 43089.77 48056.39 2021-03-31 03:11:48.000 090 21271.78 448.46 43089.77 48056.37 2021-03-31 03:11:49.000 090 21271.77 448.46 43089.76 48056.32 2021-03-31 03:11:50.000 090 21271.72 448.44 43089.74 48056.36 2021-03-31 03:11:51.000 090 21271.70 448.44 43089.73 48056.31 2021-03-31 03:11:52.000 090 21271.74 448.43 43089.72 48056.33 2021-03-31 03:11:53.000 090 21271.77 448.45 43089.70 48056.30 2021-03-31 03:11:54.000 090 21271.74 448.48 43089.70 48056.28 2021-03-31 03:11:55.000 090 21271.73 448.45 43089.73 48056.31 2021-03-31 03:11:56.000 090 21271.76 448.45 43089.74 48056.29 2021-03-31 03:11:57.000 090 21271.78 448.42 43089.74 48056.30 2021-03-31 03:11:58.000 090 21271.82 448.42 43089.73 48056.32 2021-03-31 03:11:59.000 090 21271.81 448.41 43089.73 48056.30 2021-03-31 03:12:00.000 090 21271.82 448.42 43089.76 48056.36 2021-03-31 03:12:01.000 090 21271.83 448.42 43089.76 48056.35 2021-03-31 03:12:02.000 090 21271.79 448.39 43089.75 48056.32 2021-03-31 03:12:03.000 090 21271.79 448.42 43089.74 48056.34 2021-03-31 03:12:04.000 090 21271.80 448.44 43089.74 48056.31 2021-03-31 03:12:05.000 090 21271.78 448.44 43089.73 48056.36 2021-03-31 03:12:06.000 090 21271.81 448.40 43089.71 48056.34 2021-03-31 03:12:07.000 090 21271.81 448.39 43089.74 48056.28 2021-03-31 03:12:08.000 090 21271.81 448.38 43089.74 48056.37 2021-03-31 03:12:09.000 090 21271.78 448.39 43089.75 48056.30 2021-03-31 03:12:10.000 090 21271.77 448.43 43089.72 48056.34 2021-03-31 03:12:11.000 090 21271.74 448.49 43089.70 48056.29 2021-03-31 03:12:12.000 090 21271.71 448.53 43089.66 48056.28 2021-03-31 03:12:13.000 090 21271.72 448.53 43089.61 48056.17 2021-03-31 03:12:14.000 090 21271.71 448.54 43089.63 48056.24 2021-03-31 03:12:15.000 090 21271.71 448.53 43089.60 48056.13 2021-03-31 03:12:16.000 090 21271.71 448.52 43089.57 48056.20 2021-03-31 03:12:17.000 090 21271.71 448.51 43089.56 48056.15 2021-03-31 03:12:18.000 090 21271.74 448.48 43089.60 48056.14 2021-03-31 03:12:19.000 090 21271.76 448.45 43089.61 48056.19 2021-03-31 03:12:20.000 090 21271.77 448.43 43089.60 48056.19 2021-03-31 03:12:21.000 090 21271.77 448.43 43089.63 48056.28 2021-03-31 03:12:22.000 090 21271.80 448.42 43089.69 48056.23 2021-03-31 03:12:23.000 090 21271.79 448.39 43089.70 48056.27 2021-03-31 03:12:24.000 090 21271.82 448.41 43089.68 48056.30 2021-03-31 03:12:25.000 090 21271.83 448.39 43089.70 48056.31 2021-03-31 03:12:26.000 090 21271.85 448.41 43089.70 48056.34 2021-03-31 03:12:27.000 090 21271.84 448.40 43089.70 48056.35 2021-03-31 03:12:28.000 090 21271.83 448.38 43089.74 48056.33 2021-03-31 03:12:29.000 090 21271.82 448.40 43089.74 48056.34 2021-03-31 03:12:30.000 090 21271.82 448.40 43089.77 48056.40 2021-03-31 03:12:31.000 090 21271.86 448.44 43089.77 48056.40 2021-03-31 03:12:32.000 090 21271.88 448.43 43089.77 48056.38 2021-03-31 03:12:33.000 090 21271.90 448.42 43089.79 48056.41 2021-03-31 03:12:34.000 090 21271.88 448.42 43089.79 48056.38 2021-03-31 03:12:35.000 090 21271.86 448.41 43089.79 48056.46 2021-03-31 03:12:36.000 090 21271.87 448.44 43089.81 48056.46 2021-03-31 03:12:37.000 090 21271.87 448.45 43089.80 48056.40 2021-03-31 03:12:38.000 090 21271.88 448.49 43089.80 48056.45 2021-03-31 03:12:39.000 090 21271.86 448.53 43089.75 48056.41 2021-03-31 03:12:40.000 090 21271.87 448.53 43089.77 48056.40 2021-03-31 03:12:41.000 090 21271.84 448.57 43089.74 48056.39 2021-03-31 03:12:42.000 090 21271.82 448.56 43089.74 48056.31 2021-03-31 03:12:43.000 090 21271.82 448.56 43089.73 48056.33 2021-03-31 03:12:44.000 090 21271.81 448.54 43089.74 48056.38 2021-03-31 03:12:45.000 090 21271.82 448.54 43089.75 48056.36 2021-03-31 03:12:46.000 090 21271.84 448.57 43089.72 48056.31 2021-03-31 03:12:47.000 090 21271.84 448.59 43089.70 48056.38 2021-03-31 03:12:48.000 090 21271.85 448.57 43089.72 48056.32 2021-03-31 03:12:49.000 090 21271.87 448.58 43089.72 48056.33 2021-03-31 03:12:50.000 090 21271.85 448.58 43089.69 48056.35 2021-03-31 03:12:51.000 090 21271.86 448.59 43089.70 48056.35 2021-03-31 03:12:52.000 090 21271.89 448.57 43089.75 48056.36 2021-03-31 03:12:53.000 090 21271.92 448.56 43089.71 48056.36 2021-03-31 03:12:54.000 090 21271.90 448.57 43089.76 48056.38 2021-03-31 03:12:55.000 090 21271.90 448.58 43089.75 48056.42 2021-03-31 03:12:56.000 090 21271.89 448.60 43089.75 48056.43 2021-03-31 03:12:57.000 090 21271.89 448.60 43089.75 48056.37 2021-03-31 03:12:58.000 090 21271.89 448.59 43089.79 48056.40 2021-03-31 03:12:59.000 090 21271.86 448.60 43089.79 48056.39 2021-03-31 03:13:00.000 090 21271.84 448.62 43089.77 48056.40 2021-03-31 03:13:01.000 090 21271.88 448.64 43089.73 48056.40 2021-03-31 03:13:02.000 090 21271.87 448.64 43089.73 48056.36 2021-03-31 03:13:03.000 090 21271.85 448.62 43089.70 48056.37 2021-03-31 03:13:04.000 090 21271.81 448.64 43089.70 48056.35 2021-03-31 03:13:05.000 090 21271.83 448.63 43089.69 48056.38 2021-03-31 03:13:06.000 090 21271.84 448.65 43089.71 48056.38 2021-03-31 03:13:07.000 090 21271.86 448.66 43089.68 48056.34 2021-03-31 03:13:08.000 090 21271.85 448.65 43089.70 48056.34 2021-03-31 03:13:09.000 090 21271.87 448.64 43089.70 48056.36 2021-03-31 03:13:10.000 090 21271.87 448.65 43089.70 48056.35 2021-03-31 03:13:11.000 090 21271.88 448.67 43089.67 48056.36 2021-03-31 03:13:12.000 090 21271.88 448.64 43089.67 48056.30 2021-03-31 03:13:13.000 090 21271.89 448.62 43089.68 48056.32 2021-03-31 03:13:14.000 090 21271.88 448.63 43089.69 48056.40 2021-03-31 03:13:15.000 090 21271.87 448.65 43089.68 48056.35 2021-03-31 03:13:16.000 090 21271.86 448.66 43089.67 48056.37 2021-03-31 03:13:17.000 090 21271.87 448.64 43089.70 48056.36 2021-03-31 03:13:18.000 090 21271.85 448.63 43089.73 48056.35 2021-03-31 03:13:19.000 090 21271.84 448.64 43089.74 48056.37 2021-03-31 03:13:20.000 090 21271.83 448.69 43089.75 48056.37 2021-03-31 03:13:21.000 090 21271.80 448.69 43089.69 48056.37 2021-03-31 03:13:22.000 090 21271.81 448.70 43089.68 48056.36 2021-03-31 03:13:23.000 090 21271.84 448.70 43089.71 48056.33 2021-03-31 03:13:24.000 090 21271.86 448.70 43089.73 48056.39 2021-03-31 03:13:25.000 090 21271.83 448.70 43089.68 48056.37 2021-03-31 03:13:26.000 090 21271.84 448.72 43089.70 48056.37 2021-03-31 03:13:27.000 090 21271.86 448.70 43089.71 48056.38 2021-03-31 03:13:28.000 090 21271.88 448.69 43089.78 48056.37 2021-03-31 03:13:29.000 090 21271.87 448.70 43089.76 48056.34 2021-03-31 03:13:30.000 090 21271.93 448.69 43089.74 48056.42 2021-03-31 03:13:31.000 090 21271.93 448.72 43089.74 48056.36 2021-03-31 03:13:32.000 090 21271.95 448.76 43089.71 48056.39 2021-03-31 03:13:33.000 090 21271.93 448.77 43089.71 48056.38 2021-03-31 03:13:34.000 090 21271.92 448.78 43089.71 48056.34 2021-03-31 03:13:35.000 090 21271.93 448.82 43089.71 48056.40 2021-03-31 03:13:36.000 090 21271.92 448.84 43089.71 48056.33 2021-03-31 03:13:37.000 090 21271.91 448.85 43089.67 48056.33 2021-03-31 03:13:38.000 090 21271.91 448.87 43089.64 48056.32 2021-03-31 03:13:39.000 090 21271.93 448.89 43089.64 48056.27 2021-03-31 03:13:40.000 090 21271.94 448.89 43089.64 48056.29 2021-03-31 03:13:41.000 090 21271.97 448.90 43089.60 48056.30 2021-03-31 03:13:42.000 090 21271.99 448.91 43089.60 48056.25 2021-03-31 03:13:43.000 090 21271.97 448.90 43089.57 48056.29 2021-03-31 03:13:44.000 090 21271.97 448.91 43089.60 48056.25 2021-03-31 03:13:45.000 090 21271.97 448.91 43089.59 48056.26 2021-03-31 03:13:46.000 090 21271.97 448.93 43089.59 48056.26 2021-03-31 03:13:47.000 090 21271.95 448.90 43089.62 48056.26 2021-03-31 03:13:48.000 090 21271.97 448.90 43089.62 48056.24 2021-03-31 03:13:49.000 090 21271.99 448.87 43089.62 48056.33 2021-03-31 03:13:50.000 090 21272.00 448.88 43089.59 48056.28 2021-03-31 03:13:51.000 090 21272.00 448.86 43089.60 48056.28 2021-03-31 03:13:52.000 090 21271.99 448.86 43089.64 48056.30 2021-03-31 03:13:53.000 090 21272.00 448.87 43089.65 48056.29 2021-03-31 03:13:54.000 090 21272.02 448.88 43089.61 48056.35 2021-03-31 03:13:55.000 090 21272.04 448.84 43089.64 48056.37 2021-03-31 03:13:56.000 090 21272.07 448.84 43089.66 48056.31 2021-03-31 03:13:57.000 090 21272.07 448.85 43089.65 48056.37 2021-03-31 03:13:58.000 090 21272.06 448.85 43089.66 48056.37 2021-03-31 03:13:59.000 090 21272.09 448.83 43089.69 48056.40 2021-03-31 03:14:00.000 090 21272.11 448.84 43089.65 48056.41 2021-03-31 03:14:01.000 090 21272.11 448.84 43089.65 48056.37 2021-03-31 03:14:02.000 090 21272.11 448.83 43089.67 48056.43 2021-03-31 03:14:03.000 090 21272.11 448.81 43089.72 48056.44 2021-03-31 03:14:04.000 090 21272.05 448.87 43089.68 48056.42 2021-03-31 03:14:05.000 090 21272.05 448.93 43089.65 48056.43 2021-03-31 03:14:06.000 090 21272.03 448.94 43089.62 48056.34 2021-03-31 03:14:07.000 090 21272.04 448.94 43089.62 48056.33 2021-03-31 03:14:08.000 090 21272.05 448.95 43089.63 48056.34 2021-03-31 03:14:09.000 090 21272.09 448.94 43089.63 48056.31 2021-03-31 03:14:10.000 090 21272.11 448.90 43089.62 48056.34 2021-03-31 03:14:11.000 090 21272.12 448.92 43089.61 48056.39 2021-03-31 03:14:12.000 090 21272.13 448.93 43089.62 48056.33 2021-03-31 03:14:13.000 090 21272.10 448.96 43089.63 48056.36 2021-03-31 03:14:14.000 090 21272.10 448.98 43089.62 48056.40 2021-03-31 03:14:15.000 090 21272.11 448.96 43089.60 48056.36 2021-03-31 03:14:16.000 090 21272.09 448.97 43089.58 48056.38 2021-03-31 03:14:17.000 090 21272.16 448.97 43089.59 48056.33 2021-03-31 03:14:18.000 090 21272.13 448.96 43089.60 48056.32 2021-03-31 03:14:19.000 090 21272.12 448.97 43089.58 48056.38 2021-03-31 03:14:20.000 090 21272.11 449.01 43089.57 48056.31 2021-03-31 03:14:21.000 090 21272.14 448.97 43089.57 48056.35 2021-03-31 03:14:22.000 090 21272.18 448.90 43089.59 48056.35 2021-03-31 03:14:23.000 090 21272.17 448.86 43089.62 48056.41 2021-03-31 03:14:24.000 090 21272.20 448.79 43089.65 48056.42 2021-03-31 03:14:25.000 090 21272.20 448.78 43089.69 48056.47 2021-03-31 03:14:26.000 090 21272.22 448.78 43089.71 48056.50 2021-03-31 03:14:27.000 090 21272.22 448.78 43089.69 48056.46 2021-03-31 03:14:28.000 090 21272.22 448.75 43089.71 48056.53 2021-03-31 03:14:29.000 090 21272.24 448.75 43089.73 48056.50 2021-03-31 03:14:30.000 090 21272.22 448.74 43089.76 48056.54 2021-03-31 03:14:31.000 090 21272.20 448.70 43089.76 48056.53 2021-03-31 03:14:32.000 090 21272.20 448.71 43089.80 48056.53 2021-03-31 03:14:33.000 090 21272.18 448.72 43089.78 48056.58 2021-03-31 03:14:34.000 090 21272.17 448.72 43089.80 48056.53 2021-03-31 03:14:35.000 090 21272.17 448.72 43089.80 48056.55 2021-03-31 03:14:36.000 090 21272.16 448.71 43089.79 48056.58 2021-03-31 03:14:37.000 090 21272.14 448.71 43089.79 48056.55 2021-03-31 03:14:38.000 090 21272.14 448.73 43089.80 48056.56 2021-03-31 03:14:39.000 090 21272.16 448.71 43089.82 48056.60 2021-03-31 03:14:40.000 090 21272.16 448.71 43089.84 48056.57 2021-03-31 03:14:41.000 090 21272.16 448.69 43089.84 48056.61 2021-03-31 03:14:42.000 090 21272.18 448.71 43089.82 48056.56 2021-03-31 03:14:43.000 090 21272.18 448.72 43089.81 48056.57 2021-03-31 03:14:44.000 090 21272.18 448.72 43089.82 48056.60 2021-03-31 03:14:45.000 090 21272.18 448.72 43089.84 48056.60 2021-03-31 03:14:46.000 090 21272.19 448.74 43089.81 48056.61 2021-03-31 03:14:47.000 090 21272.19 448.75 43089.78 48056.58 2021-03-31 03:14:48.000 090 21272.22 448.75 43089.76 48056.54 2021-03-31 03:14:49.000 090 21272.23 448.72 43089.80 48056.55 2021-03-31 03:14:50.000 090 21272.25 448.71 43089.79 48056.61 2021-03-31 03:14:51.000 090 21272.23 448.70 43089.79 48056.59 2021-03-31 03:14:52.000 090 21272.25 448.72 43089.82 48056.63 2021-03-31 03:14:53.000 090 21272.26 448.74 43089.83 48056.62 2021-03-31 03:14:54.000 090 21272.25 448.74 43089.83 48056.64 2021-03-31 03:14:55.000 090 21272.24 448.72 43089.87 48056.70 2021-03-31 03:14:56.000 090 21272.25 448.73 43089.85 48056.64 2021-03-31 03:14:57.000 090 21272.27 448.73 43089.85 48056.69 2021-03-31 03:14:58.000 090 21272.30 448.75 43089.87 48056.68 2021-03-31 03:14:59.000 090 21272.30 448.75 43089.85 48056.70 2021-03-31 03:15:00.000 090 21272.34 448.73 43089.83 48056.69 2021-03-31 03:15:01.000 090 21272.36 448.73 43089.89 48056.75 2021-03-31 03:15:02.000 090 21272.36 448.77 43089.90 48056.69 2021-03-31 03:15:03.000 090 21272.37 448.77 43089.87 48056.75 2021-03-31 03:15:04.000 090 21272.38 448.76 43089.89 48056.75 2021-03-31 03:15:05.000 090 21272.38 448.79 43089.91 48056.76 2021-03-31 03:15:06.000 090 21272.36 448.81 43089.92 48056.74 2021-03-31 03:15:07.000 090 21272.38 448.86 43089.89 48056.78 2021-03-31 03:15:08.000 090 21272.38 448.91 43089.88 48056.67 2021-03-31 03:15:09.000 090 21272.39 448.96 43089.83 48056.72 2021-03-31 03:15:10.000 090 21272.40 448.98 43089.81 48056.66 2021-03-31 03:15:11.000 090 21272.42 448.99 43089.80 48056.62 2021-03-31 03:15:12.000 090 21272.43 449.00 43089.77 48056.67 2021-03-31 03:15:13.000 090 21272.41 448.99 43089.77 48056.64 2021-03-31 03:15:14.000 090 21272.37 449.01 43089.74 48056.65 2021-03-31 03:15:15.000 090 21272.35 449.09 43089.72 48056.65 2021-03-31 03:15:16.000 090 21272.35 449.18 43089.69 48056.54 2021-03-31 03:15:17.000 090 21272.34 449.25 43089.64 48056.56 2021-03-31 03:15:18.000 090 21272.36 449.24 43089.57 48056.52 2021-03-31 03:15:19.000 090 21272.35 449.25 43089.53 48056.41 2021-03-31 03:15:20.000 090 21272.35 449.26 43089.51 48056.44 2021-03-31 03:15:21.000 090 21272.34 449.23 43089.51 48056.43 2021-03-31 03:15:22.000 090 21272.34 449.22 43089.52 48056.36 2021-03-31 03:15:23.000 090 21272.31 449.22 43089.49 48056.42 2021-03-31 03:15:24.000 090 21272.33 449.21 43089.48 48056.35 2021-03-31 03:15:25.000 090 21272.32 449.21 43089.50 48056.37 2021-03-31 03:15:26.000 090 21272.28 449.19 43089.53 48056.39 2021-03-31 03:15:27.000 090 21272.26 449.19 43089.52 48056.38 2021-03-31 03:15:28.000 090 21272.25 449.22 43089.57 48056.38 2021-03-31 03:15:29.000 090 21272.28 449.16 43089.56 48056.32 2021-03-31 03:15:30.000 090 21272.29 449.11 43089.57 48056.36 2021-03-31 03:15:31.000 090 21272.33 449.07 43089.58 48056.38 2021-03-31 03:15:32.000 090 21272.33 449.05 43089.62 48056.41 2021-03-31 03:15:33.000 090 21272.33 449.01 43089.66 48056.48 2021-03-31 03:15:34.000 090 21272.36 448.98 43089.70 48056.52 2021-03-31 03:15:35.000 090 21272.37 448.98 43089.73 48056.52 2021-03-31 03:15:36.000 090 21272.36 448.98 43089.75 48056.59 2021-03-31 03:15:37.000 090 21272.36 448.96 43089.79 48056.59 2021-03-31 03:15:38.000 090 21272.34 449.00 43089.78 48056.58 2021-03-31 03:15:39.000 090 21272.34 449.04 43089.78 48056.64 2021-03-31 03:15:40.000 090 21272.37 449.02 43089.80 48056.59 2021-03-31 03:15:41.000 090 21272.38 449.02 43089.78 48056.64 2021-03-31 03:15:42.000 090 21272.38 449.04 43089.77 48056.63 2021-03-31 03:15:43.000 090 21272.41 449.05 43089.80 48056.61 2021-03-31 03:15:44.000 090 21272.40 449.03 43089.81 48056.63 2021-03-31 03:15:45.000 090 21272.40 449.06 43089.80 48056.60 2021-03-31 03:15:46.000 090 21272.42 449.08 43089.77 48056.62 2021-03-31 03:15:47.000 090 21272.39 449.09 43089.77 48056.62 2021-03-31 03:15:48.000 090 21272.39 449.07 43089.80 48056.61 2021-03-31 03:15:49.000 090 21272.39 449.03 43089.77 48056.63 2021-03-31 03:15:50.000 090 21272.40 449.00 43089.79 48056.58 2021-03-31 03:15:51.000 090 21272.40 448.97 43089.77 48056.60 2021-03-31 03:15:52.000 090 21272.39 448.95 43089.78 48056.66 2021-03-31 03:15:53.000 090 21272.34 448.97 43089.79 48056.64 2021-03-31 03:15:54.000 090 21272.32 448.99 43089.82 48056.65 2021-03-31 03:15:55.000 090 21272.32 449.03 43089.81 48056.63 2021-03-31 03:15:56.000 090 21272.34 449.01 43089.78 48056.56 2021-03-31 03:15:57.000 090 21272.37 448.97 43089.78 48056.63 2021-03-31 03:15:58.000 090 21272.34 448.95 43089.80 48056.59 2021-03-31 03:15:59.000 090 21272.32 448.94 43089.81 48056.64 2021-03-31 03:16:00.000 090 21272.36 448.92 43089.84 48056.63 2021-03-31 03:16:01.000 090 21272.39 448.91 43089.81 48056.58 2021-03-31 03:16:02.000 090 21272.40 448.89 43089.85 48056.63 2021-03-31 03:16:03.000 090 21272.37 448.89 43089.86 48056.64 2021-03-31 03:16:04.000 090 21272.36 448.90 43089.85 48056.65 2021-03-31 03:16:05.000 090 21272.38 448.90 43089.82 48056.68 2021-03-31 03:16:06.000 090 21272.39 448.88 43089.81 48056.62 2021-03-31 03:16:07.000 090 21272.37 448.87 43089.83 48056.65 2021-03-31 03:16:08.000 090 21272.38 448.84 43089.88 48056.66 2021-03-31 03:16:09.000 090 21272.36 448.87 43089.88 48056.68 2021-03-31 03:16:10.000 090 21272.38 448.86 43089.90 48056.66 2021-03-31 03:16:11.000 090 21272.38 448.85 43089.92 48056.65 2021-03-31 03:16:12.000 090 21272.37 448.82 43089.90 48056.67 2021-03-31 03:16:13.000 090 21272.39 448.81 43089.91 48056.69 2021-03-31 03:16:14.000 090 21272.39 448.84 43089.92 48056.67 2021-03-31 03:16:15.000 090 21272.36 448.87 43089.87 48056.72 2021-03-31 03:16:16.000 090 21272.33 448.84 43089.88 48056.67 2021-03-31 03:16:17.000 090 21272.37 448.86 43089.88 48056.70 2021-03-31 03:16:18.000 090 21272.37 448.87 43089.88 48056.71 2021-03-31 03:16:19.000 090 21272.36 448.86 43089.85 48056.71 2021-03-31 03:16:20.000 090 21272.36 448.90 43089.87 48056.69 2021-03-31 03:16:21.000 090 21272.36 448.90 43089.87 48056.70 2021-03-31 03:16:22.000 090 21272.38 448.92 43089.88 48056.67 2021-03-31 03:16:23.000 090 21272.38 448.92 43089.86 48056.67 2021-03-31 03:16:24.000 090 21272.40 448.90 43089.83 48056.66 2021-03-31 03:16:25.000 090 21272.37 448.92 43089.81 48056.68 2021-03-31 03:16:26.000 090 21272.36 448.90 43089.82 48056.69 2021-03-31 03:16:27.000 090 21272.40 448.89 43089.83 48056.64 2021-03-31 03:16:28.000 090 21272.38 448.88 43089.83 48056.71 2021-03-31 03:16:29.000 090 21272.40 448.88 43089.86 48056.65 2021-03-31 03:16:30.000 090 21272.40 448.87 43089.85 48056.68 2021-03-31 03:16:31.000 090 21272.40 448.89 43089.86 48056.69 2021-03-31 03:16:32.000 090 21272.40 448.89 43089.85 48056.63 2021-03-31 03:16:33.000 090 21272.41 448.85 43089.85 48056.65 2021-03-31 03:16:34.000 090 21272.42 448.83 43089.86 48056.69 2021-03-31 03:16:35.000 090 21272.40 448.86 43089.85 48056.70 2021-03-31 03:16:36.000 090 21272.39 448.86 43089.83 48056.70 2021-03-31 03:16:37.000 090 21272.38 448.85 43089.84 48056.64 2021-03-31 03:16:38.000 090 21272.39 448.85 43089.85 48056.67 2021-03-31 03:16:39.000 090 21272.40 448.83 43089.85 48056.71 2021-03-31 03:16:40.000 090 21272.42 448.80 43089.88 48056.69 2021-03-31 03:16:41.000 090 21272.41 448.79 43089.85 48056.70 2021-03-31 03:16:42.000 090 21272.39 448.78 43089.89 48056.69 2021-03-31 03:16:43.000 090 21272.39 448.79 43089.85 48056.67 2021-03-31 03:16:44.000 090 21272.40 448.81 43089.89 48056.70 2021-03-31 03:16:45.000 090 21272.36 448.80 43089.85 48056.69 2021-03-31 03:16:46.000 090 21272.33 448.81 43089.86 48056.70 2021-03-31 03:16:47.000 090 21272.34 448.83 43089.87 48056.66 2021-03-31 03:16:48.000 090 21272.35 448.84 43089.87 48056.67 2021-03-31 03:16:49.000 090 21272.34 448.85 43089.89 48056.67 2021-03-31 03:16:50.000 090 21272.30 448.86 43089.85 48056.64 2021-03-31 03:16:51.000 090 21272.28 448.85 43089.85 48056.67 2021-03-31 03:16:52.000 090 21272.29 448.88 43089.87 48056.65 2021-03-31 03:16:53.000 090 21272.27 448.89 43089.85 48056.62 2021-03-31 03:16:54.000 090 21272.28 448.89 43089.89 48056.64 2021-03-31 03:16:55.000 090 21272.26 448.90 43089.91 48056.62 2021-03-31 03:16:56.000 090 21272.24 448.90 43089.91 48056.62 2021-03-31 03:16:57.000 090 21272.19 448.96 43089.88 48056.60 2021-03-31 03:16:58.000 090 21272.18 448.97 43089.85 48056.52 2021-03-31 03:16:59.000 090 21272.18 448.98 43089.82 48056.54 2021-03-31 03:17:00.000 090 21272.19 449.01 43089.80 48056.51 2021-03-31 03:17:01.000 090 21272.18 449.02 43089.78 48056.48 2021-03-31 03:17:02.000 090 21272.17 449.03 43089.76 48056.50 2021-03-31 03:17:03.000 090 21272.15 449.04 43089.72 48056.46 2021-03-31 03:17:04.000 090 21272.13 449.04 43089.70 48056.49 2021-03-31 03:17:05.000 090 21272.12 449.01 43089.71 48056.42 2021-03-31 03:17:06.000 090 21272.13 449.02 43089.69 48056.45 2021-03-31 03:17:07.000 090 21272.08 449.01 43089.69 48056.42 2021-03-31 03:17:08.000 090 21272.09 449.05 43089.65 48056.41 2021-03-31 03:17:09.000 090 21272.04 449.12 43089.60 48056.37 2021-03-31 03:17:10.000 090 21272.00 449.21 43089.58 48056.28 2021-03-31 03:17:11.000 090 21271.98 449.23 43089.54 48056.26 2021-03-31 03:17:12.000 090 21271.93 449.25 43089.48 48056.17 2021-03-31 03:17:13.000 090 21271.96 449.24 43089.43 48056.13 2021-03-31 03:17:14.000 090 21271.95 449.24 43089.38 48056.10 2021-03-31 03:17:15.000 090 21271.94 449.22 43089.39 48056.10 2021-03-31 03:17:16.000 090 21271.94 449.21 43089.39 48056.07 2021-03-31 03:17:17.000 090 21271.94 449.20 43089.42 48056.07 2021-03-31 03:17:18.000 090 21271.91 449.20 43089.38 48056.09 2021-03-31 03:17:19.000 090 21271.91 449.19 43089.43 48056.05 2021-03-31 03:17:20.000 090 21271.92 449.17 43089.43 48056.04 2021-03-31 03:17:21.000 090 21271.92 449.17 43089.36 48056.09 2021-03-31 03:17:22.000 090 21271.91 449.13 43089.38 48056.09 2021-03-31 03:17:23.000 090 21271.91 449.14 43089.42 48056.09 2021-03-31 03:17:24.000 090 21271.95 449.08 43089.44 48056.09 2021-03-31 03:17:25.000 090 21272.00 449.02 43089.47 48056.11 2021-03-31 03:17:26.000 090 21271.99 448.98 43089.50 48056.19 2021-03-31 03:17:27.000 090 21271.98 448.95 43089.56 48056.21 2021-03-31 03:17:28.000 090 21272.00 448.94 43089.57 48056.20 2021-03-31 03:17:29.000 090 21271.97 448.97 43089.59 48056.27 2021-03-31 03:17:30.000 090 21271.97 448.99 43089.59 48056.23 2021-03-31 03:17:31.000 090 21271.97 448.96 43089.57 48056.24 2021-03-31 03:17:32.000 090 21272.02 448.90 43089.61 48056.27 2021-03-31 03:17:33.000 090 21272.01 448.86 43089.64 48056.30 2021-03-31 03:17:34.000 090 21272.05 448.79 43089.67 48056.32 2021-03-31 03:17:35.000 090 21272.07 448.77 43089.70 48056.39 2021-03-31 03:17:36.000 090 21272.08 448.76 43089.71 48056.43 2021-03-31 03:17:37.000 090 21272.09 448.76 43089.75 48056.42 2021-03-31 03:17:38.000 090 21272.08 448.75 43089.78 48056.48 2021-03-31 03:17:39.000 090 21272.07 448.76 43089.81 48056.44 2021-03-31 03:17:40.000 090 21272.07 448.74 43089.83 48056.49 2021-03-31 03:17:41.000 090 21272.09 448.70 43089.81 48056.54 2021-03-31 03:17:42.000 090 21272.14 448.69 43089.86 48056.53 2021-03-31 03:17:43.000 090 21272.16 448.69 43089.91 48056.57 2021-03-31 03:17:44.000 090 21272.14 448.68 43089.91 48056.57 2021-03-31 03:17:45.000 090 21272.12 448.66 43089.90 48056.57 2021-03-31 03:17:46.000 090 21272.12 448.64 43089.92 48056.66 2021-03-31 03:17:47.000 090 21272.12 448.67 43089.93 48056.62 2021-03-31 03:17:48.000 090 21272.12 448.67 43089.91 48056.66 2021-03-31 03:17:49.000 090 21272.13 448.63 43089.92 48056.64 2021-03-31 03:17:50.000 090 21272.15 448.64 43089.91 48056.65 2021-03-31 03:17:51.000 090 21272.15 448.63 43089.89 48056.70 2021-03-31 03:17:52.000 090 21272.12 448.65 43089.91 48056.68 2021-03-31 03:17:53.000 090 21272.13 448.64 43089.89 48056.66 2021-03-31 03:17:54.000 090 21272.15 448.60 43089.90 48056.68 2021-03-31 03:17:55.000 090 21272.15 448.60 43089.93 48056.68 2021-03-31 03:17:56.000 090 21272.13 448.60 43089.95 48056.72 2021-03-31 03:17:57.000 090 21272.14 448.63 43089.93 48056.71 2021-03-31 03:17:58.000 090 21272.14 448.65 43089.92 48056.66 2021-03-31 03:17:59.000 090 21272.17 448.68 43089.92 48056.70 2021-03-31 03:18:00.000 090 21272.15 448.69 43089.89 48056.66 2021-03-31 03:18:01.000 090 21272.18 448.65 43089.89 48056.67 2021-03-31 03:18:02.000 090 21272.22 448.61 43089.92 48056.69 2021-03-31 03:18:03.000 090 21272.23 448.59 43089.96 48056.66 2021-03-31 03:18:04.000 090 21272.22 448.56 43089.92 48056.78 2021-03-31 03:18:05.000 090 21272.24 448.54 43089.94 48056.74 2021-03-31 03:18:06.000 090 21272.24 448.52 43089.97 48056.77 2021-03-31 03:18:07.000 090 21272.23 448.49 43090.00 48056.77 2021-03-31 03:18:08.000 090 21272.21 448.51 43090.04 48056.81 2021-03-31 03:18:09.000 090 21272.21 448.50 43090.08 48056.81 2021-03-31 03:18:10.000 090 21272.20 448.51 43090.08 48056.81 2021-03-31 03:18:11.000 090 21272.21 448.49 43090.06 48056.80 2021-03-31 03:18:12.000 090 21272.23 448.48 43090.08 48056.88 2021-03-31 03:18:13.000 090 21272.22 448.49 43090.09 48056.80 2021-03-31 03:18:14.000 090 21272.23 448.48 43090.09 48056.89 2021-03-31 03:18:15.000 090 21272.21 448.50 43090.09 48056.82 2021-03-31 03:18:16.000 090 21272.18 448.51 43090.11 48056.85 2021-03-31 03:18:17.000 090 21272.20 448.51 43090.10 48056.83 2021-03-31 03:18:18.000 090 21272.19 448.47 43090.16 48056.87 2021-03-31 03:18:19.000 090 21272.18 448.49 43090.14 48056.81 2021-03-31 03:18:20.000 090 21272.17 448.52 43090.13 48056.89 2021-03-31 03:18:21.000 090 21272.17 448.50 43090.13 48056.87 2021-03-31 03:18:22.000 090 21272.16 448.49 43090.13 48056.88 2021-03-31 03:18:23.000 090 21272.16 448.52 43090.15 48056.85 2021-03-31 03:18:24.000 090 21272.16 448.55 43090.13 48056.83 2021-03-31 03:18:25.000 090 21272.15 448.55 43090.14 48056.90 2021-03-31 03:18:26.000 090 21272.12 448.53 43090.15 48056.86 2021-03-31 03:18:27.000 090 21272.15 448.52 43090.18 48056.86 2021-03-31 03:18:28.000 090 21272.13 448.50 43090.17 48056.83 2021-03-31 03:18:29.000 090 21272.11 448.47 43090.19 48056.91 2021-03-31 03:18:30.000 090 21272.11 448.46 43090.20 48056.85 2021-03-31 03:18:31.000 090 21272.10 448.45 43090.22 48056.88 2021-03-31 03:18:32.000 090 21272.11 448.47 43090.20 48056.88 2021-03-31 03:18:33.000 090 21272.12 448.48 43090.19 48056.92 2021-03-31 03:18:34.000 090 21272.09 448.52 43090.21 48056.85 2021-03-31 03:18:35.000 090 21272.05 448.55 43090.16 48056.84 2021-03-31 03:18:36.000 090 21272.07 448.60 43090.12 48056.86 2021-03-31 03:18:37.000 090 21272.07 448.62 43090.10 48056.80 2021-03-31 03:18:38.000 090 21272.08 448.62 43090.12 48056.84 2021-03-31 03:18:39.000 090 21272.08 448.61 43090.10 48056.78 2021-03-31 03:18:40.000 090 21272.07 448.62 43090.07 48056.76 2021-03-31 03:18:41.000 090 21272.07 448.62 43090.11 48056.82 2021-03-31 03:18:42.000 090 21272.07 448.61 43090.13 48056.79 2021-03-31 03:18:43.000 090 21272.08 448.64 43090.11 48056.80 2021-03-31 03:18:44.000 090 21272.10 448.61 43090.12 48056.78 2021-03-31 03:18:45.000 090 21272.08 448.64 43090.10 48056.80 2021-03-31 03:18:46.000 090 21272.09 448.63 43090.15 48056.83 2021-03-31 03:18:47.000 090 21272.11 448.67 43090.11 48056.79 2021-03-31 03:18:48.000 090 21272.11 448.66 43090.10 48056.88 2021-03-31 03:18:49.000 090 21272.10 448.69 43090.09 48056.78 2021-03-31 03:18:50.000 090 21272.12 448.78 43090.06 48056.75 2021-03-31 03:18:51.000 090 21272.07 448.85 43090.01 48056.79 2021-03-31 03:18:52.000 090 21272.06 448.86 43089.99 48056.71 2021-03-31 03:18:53.000 090 21272.10 448.84 43089.99 48056.72 2021-03-31 03:18:54.000 090 21272.11 448.83 43089.98 48056.66 2021-03-31 03:18:55.000 090 21272.11 448.83 43089.99 48056.72 2021-03-31 03:18:56.000 090 21272.11 448.85 43089.98 48056.66 2021-03-31 03:18:57.000 090 21272.16 448.84 43090.01 48056.73 2021-03-31 03:18:58.000 090 21272.17 448.83 43090.00 48056.68 2021-03-31 03:18:59.000 090 21272.15 448.87 43089.97 48056.76 2021-03-31 03:19:00.000 090 21272.13 448.84 43089.99 48056.79 2021-03-31 03:19:01.000 090 21272.15 448.87 43090.01 48056.69 2021-03-31 03:19:02.000 090 21272.15 448.87 43089.99 48056.76 2021-03-31 03:19:03.000 090 21272.15 448.84 43090.01 48056.73 2021-03-31 03:19:04.000 090 21272.15 448.87 43090.01 48056.78 2021-03-31 03:19:05.000 090 21272.16 448.86 43090.01 48056.77 2021-03-31 03:19:06.000 090 21272.15 448.88 43090.00 48056.73 2021-03-31 03:19:07.000 090 21272.15 448.88 43090.02 48056.76 2021-03-31 03:19:08.000 090 21272.13 448.91 43090.01 48056.74 2021-03-31 03:19:09.000 090 21272.15 448.97 43089.98 48056.74 2021-03-31 03:19:10.000 090 21272.12 449.01 43089.96 48056.70 2021-03-31 03:19:11.000 090 21272.07 448.99 43089.95 48056.62 2021-03-31 03:19:12.000 090 21272.09 448.99 43089.89 48056.61 2021-03-31 03:19:13.000 090 21272.08 449.01 43089.85 48056.58 2021-03-31 03:19:14.000 090 21272.04 449.00 43089.86 48056.58 2021-03-31 03:19:15.000 090 21272.02 448.99 43089.86 48056.57 2021-03-31 03:19:16.000 090 21272.01 448.99 43089.87 48056.55 2021-03-31 03:19:17.000 090 21272.03 448.97 43089.86 48056.55 2021-03-31 03:19:18.000 090 21272.04 448.96 43089.87 48056.56 2021-03-31 03:19:19.000 090 21272.05 448.97 43089.85 48056.58 2021-03-31 03:19:20.000 090 21272.02 448.94 43089.84 48056.52 2021-03-31 03:19:21.000 090 21272.05 448.92 43089.84 48056.58 2021-03-31 03:19:22.000 090 21272.05 448.94 43089.88 48056.52 2021-03-31 03:19:23.000 090 21272.06 448.92 43089.89 48056.57 2021-03-31 03:19:24.000 090 21272.06 448.86 43089.88 48056.62 2021-03-31 03:19:25.000 090 21272.05 448.86 43089.92 48056.63 2021-03-31 03:19:26.000 090 21272.07 448.84 43089.92 48056.66 2021-03-31 03:19:27.000 090 21272.06 448.90 43089.93 48056.61 2021-03-31 03:19:28.000 090 21272.08 448.91 43089.91 48056.61 2021-03-31 03:19:29.000 090 21272.06 448.92 43089.89 48056.65 2021-03-31 03:19:30.000 090 21272.07 448.90 43089.90 48056.61 2021-03-31 03:19:31.000 090 21272.11 448.87 43089.92 48056.63 2021-03-31 03:19:32.000 090 21272.11 448.87 43089.95 48056.64 2021-03-31 03:19:33.000 090 21272.08 448.85 43089.93 48056.62 2021-03-31 03:19:34.000 090 21272.08 448.86 43089.93 48056.67 2021-03-31 03:19:35.000 090 21272.09 448.87 43089.95 48056.65 2021-03-31 03:19:36.000 090 21272.10 448.87 43089.93 48056.68 2021-03-31 03:19:37.000 090 21272.10 448.85 43089.97 48056.69 2021-03-31 03:19:38.000 090 21272.11 448.86 43089.94 48056.64 2021-03-31 03:19:39.000 090 21272.12 448.87 43089.97 48056.70 2021-03-31 03:19:40.000 090 21272.16 448.88 43089.99 48056.69 2021-03-31 03:19:41.000 090 21272.18 448.89 43090.03 48056.71 2021-03-31 03:19:42.000 090 21272.18 448.89 43090.02 48056.72 2021-03-31 03:19:43.000 090 21272.16 448.87 43089.99 48056.67 2021-03-31 03:19:44.000 090 21272.17 448.86 43089.99 48056.68 2021-03-31 03:19:45.000 090 21272.17 448.83 43090.01 48056.73 2021-03-31 03:19:46.000 090 21272.14 448.83 43090.03 48056.74 2021-03-31 03:19:47.000 090 21272.15 448.83 43090.03 48056.75 2021-03-31 03:19:48.000 090 21272.18 448.80 43090.07 48056.71 2021-03-31 03:19:49.000 090 21272.14 448.78 43090.10 48056.75 2021-03-31 03:19:50.000 090 21272.15 448.78 43090.01 48056.76 2021-03-31 03:19:51.000 090 21272.13 448.85 43090.01 48056.76 2021-03-31 03:19:52.000 090 21272.11 448.87 43090.02 48056.73 2021-03-31 03:19:53.000 090 21272.12 448.86 43090.02 48056.74 2021-03-31 03:19:54.000 090 21272.10 448.87 43090.00 48056.66 2021-03-31 03:19:55.000 090 21272.07 448.92 43089.95 48056.69 2021-03-31 03:19:56.000 090 21272.04 449.02 43089.93 48056.67 2021-03-31 03:19:57.000 090 21271.97 449.14 43089.86 48056.54 2021-03-31 03:19:58.000 090 21271.94 449.18 43089.82 48056.58 2021-03-31 03:19:59.000 090 21271.93 449.21 43089.78 48056.43 2021-03-31 03:20:00.000 090 21271.93 449.24 43089.70 48056.37 2021-03-31 03:20:01.000 090 21271.92 449.28 43089.63 48056.40 2021-03-31 03:20:02.000 090 21271.90 449.26 43089.63 48056.32 2021-03-31 03:20:03.000 090 21271.91 449.26 43089.65 48056.31 2021-03-31 03:20:04.000 090 21271.91 449.28 43089.63 48056.30 2021-03-31 03:20:05.000 090 21271.89 449.28 43089.63 48056.23 2021-03-31 03:20:06.000 090 21271.87 449.30 43089.61 48056.32 2021-03-31 03:20:07.000 090 21271.89 449.32 43089.59 48056.26 2021-03-31 03:20:08.000 090 21271.93 449.32 43089.62 48056.25 2021-03-31 03:20:09.000 090 21271.90 449.34 43089.62 48056.29 2021-03-31 03:20:10.000 090 21271.90 449.37 43089.59 48056.25 2021-03-31 03:20:11.000 090 21271.93 449.36 43089.56 48056.27 2021-03-31 03:20:12.000 090 21271.91 449.36 43089.57 48056.27 2021-03-31 03:20:13.000 090 21271.92 449.39 43089.58 48056.24 2021-03-31 03:20:14.000 090 21271.91 449.39 43089.57 48056.27 2021-03-31 03:20:15.000 090 21271.91 449.37 43089.59 48056.25 2021-03-31 03:20:16.000 090 21271.90 449.39 43089.62 48056.23 2021-03-31 03:20:17.000 090 21271.89 449.39 43089.62 48056.31 2021-03-31 03:20:18.000 090 21271.90 449.37 43089.61 48056.27 2021-03-31 03:20:19.000 090 21271.94 449.39 43089.61 48056.24 2021-03-31 03:20:20.000 090 21271.95 449.38 43089.61 48056.33 2021-03-31 03:20:21.000 090 21271.88 449.41 43089.65 48056.31 2021-03-31 03:20:22.000 090 21271.84 449.44 43089.63 48056.34 2021-03-31 03:20:23.000 090 21271.88 449.45 43089.63 48056.28 2021-03-31 03:20:24.000 090 21271.87 449.46 43089.68 48056.38 2021-03-31 03:20:25.000 090 21271.90 449.47 43089.70 48056.30 2021-03-31 03:20:26.000 090 21271.90 449.47 43089.70 48056.42 2021-03-31 03:20:27.000 090 21271.88 449.46 43089.71 48056.38 2021-03-31 03:20:28.000 090 21271.89 449.48 43089.74 48056.36 2021-03-31 03:20:29.000 090 21271.91 449.51 43089.75 48056.41 2021-03-31 03:20:30.000 090 21271.92 449.53 43089.74 48056.39 2021-03-31 03:20:31.000 090 21271.94 449.55 43089.71 48056.41 2021-03-31 03:20:32.000 090 21271.92 449.61 43089.69 48056.40 2021-03-31 03:20:33.000 090 21271.92 449.62 43089.68 48056.37 2021-03-31 03:20:34.000 090 21271.92 449.63 43089.64 48056.38 2021-03-31 03:20:35.000 090 21271.90 449.67 43089.65 48056.33 2021-03-31 03:20:36.000 090 21271.90 449.67 43089.68 48056.37 2021-03-31 03:20:37.000 090 21271.91 449.65 43089.66 48056.35 2021-03-31 03:20:38.000 090 21271.91 449.67 43089.65 48056.28 2021-03-31 03:20:39.000 090 21271.92 449.68 43089.63 48056.34 2021-03-31 03:20:40.000 090 21271.91 449.70 43089.62 48056.28 2021-03-31 03:20:41.000 090 21271.88 449.69 43089.62 48056.25 2021-03-31 03:20:42.000 090 21271.90 449.69 43089.61 48056.30 2021-03-31 03:20:43.000 090 21271.92 449.66 43089.64 48056.28 2021-03-31 03:20:44.000 090 21271.90 449.68 43089.62 48056.27 2021-03-31 03:20:45.000 090 21271.93 449.68 43089.59 48056.33 2021-03-31 03:20:46.000 090 21271.93 449.67 43089.63 48056.32 2021-03-31 03:20:47.000 090 21271.88 449.65 43089.63 48056.34 2021-03-31 03:20:48.000 090 21271.90 449.63 43089.65 48056.26 2021-03-31 03:20:49.000 090 21271.91 449.61 43089.64 48056.33 2021-03-31 03:20:50.000 090 21271.86 449.61 43089.64 48056.28 2021-03-31 03:20:51.000 090 21271.90 449.64 43089.63 48056.34 2021-03-31 03:20:52.000 090 21271.94 449.65 43089.57 48056.28 2021-03-31 03:20:53.000 090 21271.93 449.65 43089.56 48056.26 2021-03-31 03:20:54.000 090 21271.93 449.64 43089.57 48056.31 2021-03-31 03:20:55.000 090 21271.89 449.65 43089.58 48056.24 2021-03-31 03:20:56.000 090 21271.88 449.64 43089.59 48056.25 2021-03-31 03:20:57.000 090 21271.91 449.63 43089.56 48056.27 2021-03-31 03:20:58.000 090 21271.90 449.64 43089.50 48056.19 2021-03-31 03:20:59.000 090 21271.90 449.63 43089.54 48056.25 2021-03-31 03:21:00.000 090 21271.90 449.62 43089.53 48056.24 2021-03-31 03:21:01.000 090 21271.91 449.64 43089.54 48056.25 2021-03-31 03:21:02.000 090 21271.89 449.65 43089.53 48056.24 2021-03-31 03:21:03.000 090 21271.87 449.67 43089.53 48056.19 2021-03-31 03:21:04.000 090 21271.89 449.69 43089.50 48056.22 2021-03-31 03:21:05.000 090 21271.93 449.69 43089.50 48056.23 2021-03-31 03:21:06.000 090 21271.92 449.69 43089.47 48056.19 2021-03-31 03:21:07.000 090 21271.90 449.67 43089.45 48056.22 2021-03-31 03:21:08.000 090 21271.90 449.68 43089.47 48056.19 2021-03-31 03:21:09.000 090 21271.86 449.71 43089.45 48056.17 2021-03-31 03:21:10.000 090 21271.88 449.69 43089.45 48056.22 2021-03-31 03:21:11.000 090 21271.91 449.69 43089.46 48056.22 2021-03-31 03:21:12.000 090 21271.92 449.67 43089.49 48056.19 2021-03-31 03:21:13.000 090 21271.91 449.71 43089.48 48056.19 2021-03-31 03:21:14.000 090 21271.91 449.68 43089.51 48056.20 2021-03-31 03:21:15.000 090 21271.95 449.67 43089.49 48056.19 2021-03-31 03:21:16.000 090 21271.95 449.62 43089.50 48056.23 2021-03-31 03:21:17.000 090 21271.96 449.64 43089.52 48056.24 2021-03-31 03:21:18.000 090 21271.98 449.62 43089.55 48056.25 2021-03-31 03:21:19.000 090 21272.01 449.59 43089.56 48056.24 2021-03-31 03:21:20.000 090 21272.00 449.61 43089.57 48056.29 2021-03-31 03:21:21.000 090 21272.01 449.57 43089.57 48056.31 2021-03-31 03:21:22.000 090 21272.01 449.59 43089.62 48056.33 2021-03-31 03:21:23.000 090 21271.99 449.58 43089.60 48056.27 2021-03-31 03:21:24.000 090 21272.01 449.57 43089.60 48056.31 2021-03-31 03:21:25.000 090 21272.04 449.57 43089.62 48056.37 2021-03-31 03:21:26.000 090 21272.01 449.57 43089.63 48056.37 2021-03-31 03:21:27.000 090 21272.02 449.55 43089.65 48056.38 2021-03-31 03:21:28.000 090 21272.04 449.50 43089.69 48056.37 2021-03-31 03:21:29.000 090 21272.07 449.51 43089.71 48056.39 2021-03-31 03:21:30.000 090 21272.09 449.51 43089.73 48056.50 2021-03-31 03:21:31.000 090 21272.07 449.46 43089.72 48056.45 2021-03-31 03:21:32.000 090 21272.09 449.46 43089.74 48056.50 2021-03-31 03:21:33.000 090 21272.06 449.45 43089.74 48056.52 2021-03-31 03:21:34.000 090 21272.05 449.42 43089.79 48056.55 2021-03-31 03:21:35.000 090 21272.08 449.44 43089.81 48056.56 2021-03-31 03:21:36.000 090 21272.12 449.44 43089.87 48056.62 2021-03-31 03:21:37.000 090 21272.14 449.43 43089.90 48056.64 2021-03-31 03:21:38.000 090 21272.10 449.40 43089.92 48056.63 2021-03-31 03:21:39.000 090 21272.12 449.41 43089.92 48056.68 2021-03-31 03:21:40.000 090 21272.16 449.41 43089.94 48056.68 2021-03-31 03:21:41.000 090 21272.14 449.42 43089.97 48056.75 2021-03-31 03:21:42.000 090 21272.14 449.45 43089.96 48056.74 2021-03-31 03:21:43.000 090 21272.15 449.45 43089.98 48056.73 2021-03-31 03:21:44.000 090 21272.18 449.44 43089.97 48056.77 2021-03-31 03:21:45.000 090 21272.17 449.46 43089.95 48056.78 2021-03-31 03:21:46.000 090 21272.16 449.49 43089.98 48056.75 2021-03-31 03:21:47.000 090 21272.18 449.49 43090.01 48056.85 2021-03-31 03:21:48.000 090 21272.20 449.48 43090.03 48056.82 2021-03-31 03:21:49.000 090 21272.20 449.49 43090.03 48056.81 2021-03-31 03:21:50.000 090 21272.18 449.47 43090.04 48056.83 2021-03-31 03:21:51.000 090 21272.21 449.49 43090.08 48056.81 2021-03-31 03:21:52.000 090 21272.22 449.51 43090.05 48056.85 2021-03-31 03:21:53.000 090 21272.21 449.50 43090.05 48056.86 2021-03-31 03:21:54.000 090 21272.22 449.54 43090.08 48056.84 2021-03-31 03:21:55.000 090 21272.22 449.57 43090.06 48056.85 2021-03-31 03:21:56.000 090 21272.23 449.56 43090.05 48056.83 2021-03-31 03:21:57.000 090 21272.22 449.55 43090.05 48056.88 2021-03-31 03:21:58.000 090 21272.24 449.56 43090.06 48056.84 2021-03-31 03:21:59.000 090 21272.24 449.55 43090.04 48056.84 2021-03-31 03:22:00.000 090 21272.23 449.54 43090.06 48056.87 2021-03-31 03:22:01.000 090 21272.27 449.52 43090.08 48056.85 2021-03-31 03:22:02.000 090 21272.26 449.53 43090.08 48056.85 2021-03-31 03:22:03.000 090 21272.26 449.56 43090.12 48056.93 2021-03-31 03:22:04.000 090 21272.27 449.57 43090.12 48056.92 2021-03-31 03:22:05.000 090 21272.25 449.59 43090.09 48056.92 2021-03-31 03:22:06.000 090 21272.24 449.58 43090.13 48056.86 2021-03-31 03:22:07.000 090 21272.24 449.60 43090.14 48056.89 2021-03-31 03:22:08.000 090 21272.22 449.61 43090.12 48056.95 2021-03-31 03:22:09.000 090 21272.26 449.60 43090.12 48056.85 2021-03-31 03:22:10.000 090 21272.25 449.62 43090.11 48056.98 2021-03-31 03:22:11.000 090 21272.24 449.59 43090.17 48056.89 2021-03-31 03:22:12.000 090 21272.20 449.63 43090.15 48056.85 2021-03-31 03:22:13.000 090 21272.16 449.67 43090.12 48056.91 2021-03-31 03:22:14.000 090 21272.12 449.71 43090.11 48056.88 2021-03-31 03:22:15.000 090 21272.10 449.73 43090.07 48056.79 2021-03-31 03:22:16.000 090 21272.03 449.77 43089.99 48056.79 2021-03-31 03:22:17.000 090 21272.02 449.78 43089.99 48056.69 2021-03-31 03:22:18.000 090 21272.05 449.78 43089.98 48056.68 2021-03-31 03:22:19.000 090 21272.06 449.77 43089.97 48056.68 2021-03-31 03:22:20.000 090 21272.05 449.78 43089.92 48056.66 2021-03-31 03:22:21.000 090 21272.03 449.80 43089.94 48056.68 2021-03-31 03:22:22.000 090 21272.05 449.85 43089.94 48056.65 2021-03-31 03:22:23.000 090 21272.06 449.88 43089.94 48056.68 2021-03-31 03:22:24.000 090 21272.04 449.90 43089.92 48056.70 2021-03-31 03:22:25.000 090 21272.08 449.91 43089.94 48056.66 2021-03-31 03:22:26.000 090 21272.09 449.90 43089.91 48056.69 2021-03-31 03:22:27.000 090 21272.10 449.90 43089.91 48056.70 2021-03-31 03:22:28.000 090 21272.14 449.91 43089.93 48056.65 2021-03-31 03:22:29.000 090 21272.13 449.90 43089.91 48056.69 2021-03-31 03:22:30.000 090 21272.10 449.91 43089.91 48056.68 2021-03-31 03:22:31.000 090 21272.10 449.91 43089.91 48056.65 2021-03-31 03:22:32.000 090 21272.11 449.90 43089.88 48056.67 2021-03-31 03:22:33.000 090 21272.11 449.88 43089.90 48056.61 2021-03-31 03:22:34.000 090 21272.12 449.86 43089.87 48056.63 2021-03-31 03:22:35.000 090 21272.09 449.85 43089.90 48056.62 2021-03-31 03:22:36.000 090 21272.06 449.88 43089.92 48056.62 2021-03-31 03:22:37.000 090 21272.06 449.85 43089.87 48056.62 2021-03-31 03:22:38.000 090 21272.04 449.83 43089.87 48056.55 2021-03-31 03:22:39.000 090 21272.03 449.83 43089.89 48056.60 2021-03-31 03:22:40.000 090 21272.02 449.84 43089.87 48056.58 2021-03-31 03:22:41.000 090 21272.03 449.85 43089.87 48056.57 2021-03-31 03:22:42.000 090 21272.05 449.86 43089.84 48056.57 2021-03-31 03:22:43.000 090 21272.05 449.87 43089.83 48056.59 2021-03-31 03:22:44.000 090 21272.02 449.89 43089.85 48056.54 2021-03-31 03:22:45.000 090 21271.99 449.90 43089.83 48056.54 2021-03-31 03:22:46.000 090 21271.99 449.94 43089.81 48056.56 2021-03-31 03:22:47.000 090 21271.96 449.99 43089.75 48056.49 2021-03-31 03:22:48.000 090 21271.97 449.98 43089.73 48056.49 2021-03-31 03:22:49.000 090 21271.98 449.95 43089.70 48056.42 2021-03-31 03:22:50.000 090 21271.95 449.94 43089.72 48056.39 2021-03-31 03:22:51.000 090 21271.93 449.95 43089.71 48056.45 2021-03-31 03:22:52.000 090 21271.91 449.96 43089.72 48056.37 2021-03-31 03:22:53.000 090 21271.87 449.96 43089.70 48056.38 2021-03-31 03:22:54.000 090 21271.86 449.95 43089.67 48056.35 2021-03-31 03:22:55.000 090 21271.88 449.91 43089.68 48056.34 2021-03-31 03:22:56.000 090 21271.87 449.88 43089.70 48056.38 2021-03-31 03:22:57.000 090 21271.85 449.86 43089.67 48056.36 2021-03-31 03:22:58.000 090 21271.85 449.85 43089.69 48056.35 2021-03-31 03:22:59.000 090 21271.85 449.84 43089.73 48056.37 2021-03-31 03:23:00.000 090 21271.83 449.87 43089.73 48056.31 2021-03-31 03:23:01.000 090 21271.80 449.92 43089.69 48056.35 2021-03-31 03:23:02.000 090 21271.80 449.96 43089.67 48056.33 2021-03-31 03:23:03.000 090 21271.81 449.95 43089.64 48056.28 2021-03-31 03:23:04.000 090 21271.81 449.96 43089.66 48056.26 2021-03-31 03:23:05.000 090 21271.82 449.95 43089.65 48056.26 2021-03-31 03:23:06.000 090 21271.80 449.96 43089.62 48056.24 2021-03-31 03:23:07.000 090 21271.79 449.98 43089.65 48056.30 2021-03-31 03:23:08.000 090 21271.78 450.02 43089.63 48056.21 2021-03-31 03:23:09.000 090 21271.78 449.99 43089.61 48056.23 2021-03-31 03:23:10.000 090 21271.77 450.04 43089.60 48056.25 2021-03-31 03:23:11.000 090 21271.77 450.04 43089.61 48056.22 2021-03-31 03:23:12.000 090 21271.74 450.06 43089.56 48056.23 2021-03-31 03:23:13.000 090 21271.74 450.08 43089.58 48056.22 2021-03-31 03:23:14.000 090 21271.75 450.09 43089.58 48056.17 2021-03-31 03:23:15.000 090 21271.75 450.07 43089.59 48056.24 2021-03-31 03:23:16.000 090 21271.73 450.07 43089.57 48056.22 2021-03-31 03:23:17.000 090 21271.72 450.11 43089.57 48056.18 2021-03-31 03:23:18.000 090 21271.73 450.08 43089.61 48056.18 2021-03-31 03:23:19.000 090 21271.69 450.06 43089.63 48056.18 2021-03-31 03:23:20.000 090 21271.67 450.05 43089.61 48056.20 2021-03-31 03:23:21.000 090 21271.69 450.07 43089.59 48056.23 2021-03-31 03:23:22.000 090 21271.69 450.07 43089.60 48056.17 2021-03-31 03:23:23.000 090 21271.69 450.04 43089.61 48056.19 2021-03-31 03:23:24.000 090 21271.66 450.01 43089.61 48056.24 2021-03-31 03:23:25.000 090 21271.67 450.02 43089.63 48056.22 2021-03-31 03:23:26.000 090 21271.69 450.03 43089.61 48056.27 2021-03-31 03:23:27.000 090 21271.71 450.03 43089.65 48056.23 2021-03-31 03:23:28.000 090 21271.73 450.05 43089.65 48056.24 2021-03-31 03:23:29.000 090 21271.72 450.07 43089.65 48056.28 2021-03-31 03:23:30.000 090 21271.74 450.07 43089.68 48056.32 2021-03-31 03:23:31.000 090 21271.74 450.08 43089.63 48056.31 2021-03-31 03:23:32.000 090 21271.77 450.11 43089.65 48056.27 2021-03-31 03:23:33.000 090 21271.77 450.14 43089.66 48056.30 2021-03-31 03:23:34.000 090 21271.79 450.16 43089.65 48056.30 2021-03-31 03:23:35.000 090 21271.79 450.20 43089.69 48056.31 2021-03-31 03:23:36.000 090 21271.75 450.21 43089.69 48056.28 2021-03-31 03:23:37.000 090 21271.76 450.21 43089.68 48056.33 2021-03-31 03:23:38.000 090 21271.79 450.23 43089.70 48056.27 2021-03-31 03:23:39.000 090 21271.75 450.26 43089.66 48056.27 2021-03-31 03:23:40.000 090 21271.74 450.26 43089.64 48056.31 2021-03-31 03:23:41.000 090 21271.69 450.28 43089.64 48056.27 2021-03-31 03:23:42.000 090 21271.67 450.29 43089.66 48056.24 2021-03-31 03:23:43.000 090 21271.69 450.31 43089.65 48056.27 2021-03-31 03:23:44.000 090 21271.72 450.30 43089.64 48056.22 2021-03-31 03:23:45.000 090 21271.69 450.36 43089.63 48056.29 2021-03-31 03:23:46.000 090 21271.67 450.37 43089.62 48056.20 2021-03-31 03:23:47.000 090 21271.68 450.37 43089.61 48056.20 2021-03-31 03:23:48.000 090 21271.67 450.35 43089.64 48056.23 2021-03-31 03:23:49.000 090 21271.66 450.35 43089.64 48056.21 2021-03-31 03:23:50.000 090 21271.66 450.34 43089.63 48056.20 2021-03-31 03:23:51.000 090 21271.62 450.42 43089.58 48056.22 2021-03-31 03:23:52.000 090 21271.56 450.53 43089.54 48056.10 2021-03-31 03:23:53.000 090 21271.56 450.59 43089.47 48056.10 2021-03-31 03:23:54.000 090 21271.55 450.60 43089.41 48056.02 2021-03-31 03:23:55.000 090 21271.52 450.63 43089.34 48055.95 2021-03-31 03:23:56.000 090 21271.52 450.64 43089.31 48055.93 2021-03-31 03:23:57.000 090 21271.54 450.63 43089.29 48055.89 2021-03-31 03:23:58.000 090 21271.51 450.60 43089.32 48055.88 2021-03-31 03:23:59.000 090 21271.54 450.55 43089.34 48055.92 2021-03-31 03:24:00.000 090 21271.57 450.48 43089.38 48055.89 2021-03-31 03:24:01.000 090 21271.55 450.42 43089.41 48055.89 2021-03-31 03:24:02.000 090 21271.56 450.34 43089.40 48055.98 2021-03-31 03:24:03.000 090 21271.56 450.30 43089.47 48055.97 2021-03-31 03:24:04.000 090 21271.59 450.26 43089.48 48056.05 2021-03-31 03:24:05.000 090 21271.58 450.22 43089.50 48056.06 2021-03-31 03:24:06.000 090 21271.57 450.17 43089.52 48056.04 2021-03-31 03:24:07.000 090 21271.61 450.10 43089.54 48056.12 2021-03-31 03:24:08.000 090 21271.61 450.02 43089.57 48056.16 2021-03-31 03:24:09.000 090 21271.57 450.01 43089.60 48056.15 2021-03-31 03:24:10.000 090 21271.55 450.02 43089.65 48056.20 2021-03-31 03:24:11.000 090 21271.51 450.08 43089.62 48056.16 2021-03-31 03:24:12.000 090 21271.53 450.11 43089.58 48056.15 2021-03-31 03:24:13.000 090 21271.55 450.09 43089.57 48056.15 2021-03-31 03:24:14.000 090 21271.54 450.01 43089.61 48056.11 2021-03-31 03:24:15.000 090 21271.54 449.97 43089.57 48056.11 2021-03-31 03:24:16.000 090 21271.55 449.92 43089.62 48056.16 2021-03-31 03:24:17.000 090 21271.55 449.91 43089.63 48056.19 2021-03-31 03:24:18.000 090 21271.52 449.92 43089.64 48056.18 2021-03-31 03:24:19.000 090 21271.54 449.93 43089.64 48056.16 2021-03-31 03:24:20.000 090 21271.54 449.91 43089.61 48056.15 2021-03-31 03:24:21.000 090 21271.53 449.89 43089.65 48056.22 2021-03-31 03:24:22.000 090 21271.56 449.84 43089.70 48056.20 2021-03-31 03:24:23.000 090 21271.56 449.82 43089.71 48056.23 2021-03-31 03:24:24.000 090 21271.57 449.84 43089.73 48056.25 2021-03-31 03:24:25.000 090 21271.56 449.86 43089.72 48056.25 2021-03-31 03:24:26.000 090 21271.53 449.86 43089.77 48056.30 2021-03-31 03:24:27.000 090 21271.59 449.86 43089.77 48056.30 2021-03-31 03:24:28.000 090 21271.57 449.87 43089.78 48056.27 2021-03-31 03:24:29.000 090 21271.57 449.89 43089.78 48056.31 2021-03-31 03:24:30.000 090 21271.59 449.89 43089.77 48056.27 2021-03-31 03:24:31.000 090 21271.55 449.90 43089.75 48056.27 2021-03-31 03:24:32.000 090 21271.52 449.91 43089.75 48056.31 2021-03-31 03:24:33.000 090 21271.53 449.92 43089.75 48056.23 2021-03-31 03:24:34.000 090 21271.50 449.90 43089.76 48056.29 2021-03-31 03:24:35.000 090 21271.45 449.92 43089.74 48056.28 2021-03-31 03:24:36.000 090 21271.44 449.93 43089.79 48056.22 2021-03-31 03:24:37.000 090 21271.42 449.94 43089.76 48056.28 2021-03-31 03:24:38.000 090 21271.44 449.96 43089.79 48056.23 2021-03-31 03:24:39.000 090 21271.46 449.96 43089.79 48056.29 2021-03-31 03:24:40.000 090 21271.46 449.95 43089.78 48056.20 2021-03-31 03:24:41.000 090 21271.42 449.96 43089.75 48056.30 2021-03-31 03:24:42.000 090 21271.42 449.98 43089.78 48056.23 2021-03-31 03:24:43.000 090 21271.42 450.00 43089.78 48056.29 2021-03-31 03:24:44.000 090 21271.44 450.03 43089.80 48056.24 2021-03-31 03:24:45.000 090 21271.43 450.06 43089.80 48056.23 2021-03-31 03:24:46.000 090 21271.45 450.06 43089.83 48056.30 2021-03-31 03:24:47.000 090 21271.44 450.06 43089.82 48056.28 2021-03-31 03:24:48.000 090 21271.44 450.07 43089.82 48056.22 2021-03-31 03:24:49.000 090 21271.40 450.07 43089.82 48056.31 2021-03-31 03:24:50.000 090 21271.44 450.05 43089.81 48056.26 2021-03-31 03:24:51.000 090 21271.45 450.07 43089.85 48056.28 2021-03-31 03:24:52.000 090 21271.47 450.08 43089.80 48056.29 2021-03-31 03:24:53.000 090 21271.47 450.12 43089.82 48056.29 2021-03-31 03:24:54.000 090 21271.48 450.14 43089.82 48056.26 2021-03-31 03:24:55.000 090 21271.49 450.17 43089.80 48056.28 2021-03-31 03:24:56.000 090 21271.48 450.21 43089.84 48056.32 2021-03-31 03:24:57.000 090 21271.50 450.20 43089.84 48056.30 2021-03-31 03:24:58.000 090 21271.50 450.21 43089.81 48056.36 2021-03-31 03:24:59.000 090 21271.50 450.23 43089.79 48056.30 2021-03-31 03:25:00.000 090 21271.47 450.26 43089.83 48056.27 2021-03-31 03:25:01.000 090 21271.51 450.23 43089.88 48056.33 2021-03-31 03:25:02.000 090 21271.50 450.27 43089.88 48056.33 2021-03-31 03:25:03.000 090 21271.49 450.28 43089.84 48056.36 2021-03-31 03:25:04.000 090 21271.50 450.25 43089.87 48056.35 2021-03-31 03:25:05.000 090 21271.51 450.25 43089.87 48056.30 2021-03-31 03:25:06.000 090 21271.52 450.26 43089.85 48056.38 2021-03-31 03:25:07.000 090 21271.52 450.27 43089.88 48056.38 2021-03-31 03:25:08.000 090 21271.55 450.24 43089.89 48056.32 2021-03-31 03:25:09.000 090 21271.57 450.24 43089.86 48056.41 2021-03-31 03:25:10.000 090 21271.58 450.23 43089.88 48056.35 2021-03-31 03:25:11.000 090 21271.61 450.24 43089.88 48056.45 2021-03-31 03:25:12.000 090 21271.60 450.25 43089.86 48056.46 2021-03-31 03:25:13.000 090 21271.57 450.25 43089.85 48056.42 2021-03-31 03:25:14.000 090 21271.62 450.25 43089.88 48056.44 2021-03-31 03:25:15.000 090 21271.61 450.25 43089.86 48056.44 2021-03-31 03:25:16.000 090 21271.61 450.26 43089.84 48056.43 2021-03-31 03:25:17.000 090 21271.66 450.25 43089.85 48056.45 2021-03-31 03:25:18.000 090 21271.67 450.29 43089.85 48056.37 2021-03-31 03:25:19.000 090 21271.65 450.30 43089.86 48056.38 2021-03-31 03:25:20.000 090 21271.63 450.30 43089.81 48056.41 2021-03-31 03:25:21.000 090 21271.66 450.28 43089.80 48056.35 2021-03-31 03:25:22.000 090 21271.66 450.28 43089.77 48056.41 2021-03-31 03:25:23.000 090 21271.67 450.23 43089.80 48056.36 2021-03-31 03:25:24.000 090 21271.66 450.21 43089.77 48056.36 2021-03-31 03:25:25.000 090 21271.66 450.21 43089.77 48056.41 2021-03-31 03:25:26.000 090 21271.68 450.20 43089.81 48056.36 2021-03-31 03:25:27.000 090 21271.67 450.17 43089.81 48056.39 2021-03-31 03:25:28.000 090 21271.63 450.13 43089.79 48056.37 2021-03-31 03:25:29.000 090 21271.64 450.11 43089.80 48056.35 2021-03-31 03:25:30.000 090 21271.67 450.09 43089.78 48056.40 2021-03-31 03:25:31.000 090 21271.61 450.11 43089.75 48056.39 2021-03-31 03:25:32.000 090 21271.64 450.10 43089.79 48056.34 2021-03-31 03:25:33.000 090 21271.62 450.11 43089.79 48056.33 2021-03-31 03:25:34.000 090 21271.60 450.10 43089.75 48056.31 2021-03-31 03:25:35.000 090 21271.61 450.08 43089.75 48056.34 2021-03-31 03:25:36.000 090 21271.58 450.05 43089.78 48056.32 2021-03-31 03:25:37.000 090 21271.55 450.02 43089.75 48056.27 2021-03-31 03:25:38.000 090 21271.56 449.99 43089.75 48056.29 2021-03-31 03:25:39.000 090 21271.58 449.99 43089.74 48056.32 2021-03-31 03:25:40.000 090 21271.57 449.97 43089.76 48056.28 2021-03-31 03:25:41.000 090 21271.57 449.92 43089.78 48056.31 2021-03-31 03:25:42.000 090 21271.56 449.94 43089.75 48056.29 2021-03-31 03:25:43.000 090 21271.55 449.94 43089.77 48056.28 2021-03-31 03:25:44.000 090 21271.59 449.92 43089.74 48056.26 2021-03-31 03:25:45.000 090 21271.59 449.92 43089.77 48056.26 2021-03-31 03:25:46.000 090 21271.58 449.91 43089.73 48056.27 2021-03-31 03:25:47.000 090 21271.62 449.91 43089.74 48056.28 2021-03-31 03:25:48.000 090 21271.66 449.90 43089.76 48056.22 2021-03-31 03:25:49.000 090 21271.66 449.89 43089.76 48056.30 2021-03-31 03:25:50.000 090 21271.66 449.90 43089.74 48056.27 2021-03-31 03:25:51.000 090 21271.66 449.89 43089.75 48056.24 2021-03-31 03:25:52.000 090 21271.66 449.88 43089.75 48056.30 2021-03-31 03:25:53.000 090 21271.66 449.88 43089.73 48056.27 2021-03-31 03:25:54.000 090 21271.67 449.93 43089.72 48056.24 2021-03-31 03:25:55.000 090 21271.66 449.95 43089.76 48056.32 2021-03-31 03:25:56.000 090 21271.63 449.93 43089.74 48056.27 2021-03-31 03:25:57.000 090 21271.64 449.97 43089.74 48056.30 2021-03-31 03:25:58.000 090 21271.62 450.01 43089.76 48056.25 2021-03-31 03:25:59.000 090 21271.58 450.03 43089.74 48056.24 2021-03-31 03:26:00.000 090 21271.57 450.07 43089.70 48056.24 2021-03-31 03:26:01.000 090 21271.57 450.08 43089.68 48056.17 2021-03-31 03:26:02.000 090 21271.54 450.16 43089.67 48056.19 2021-03-31 03:26:03.000 090 21271.49 450.17 43089.67 48056.18 2021-03-31 03:26:04.000 090 21271.45 450.18 43089.69 48056.09 2021-03-31 03:26:05.000 090 21271.43 450.19 43089.63 48056.15 2021-03-31 03:26:06.000 090 21271.41 450.21 43089.65 48056.14 2021-03-31 03:26:07.000 090 21271.39 450.26 43089.64 48056.10 2021-03-31 03:26:08.000 090 21271.41 450.25 43089.62 48056.10 2021-03-31 03:26:09.000 090 21271.39 450.27 43089.63 48056.09 2021-03-31 03:26:10.000 090 21271.38 450.31 43089.63 48056.07 2021-03-31 03:26:11.000 090 21271.39 450.32 43089.64 48056.07 2021-03-31 03:26:12.000 090 21271.36 450.34 43089.64 48056.07 2021-03-31 03:26:13.000 090 21271.31 450.35 43089.64 48056.06 2021-03-31 03:26:14.000 090 21271.30 450.35 43089.67 48056.13 2021-03-31 03:26:15.000 090 21271.31 450.39 43089.69 48056.07 2021-03-31 03:26:16.000 090 21271.29 450.43 43089.70 48056.10 2021-03-31 03:26:17.000 090 21271.29 450.45 43089.73 48056.15 2021-03-31 03:26:18.000 090 21271.29 450.48 43089.70 48056.11 2021-03-31 03:26:19.000 090 21271.32 450.50 43089.73 48056.16 2021-03-31 03:26:20.000 090 21271.30 450.49 43089.73 48056.16 2021-03-31 03:26:21.000 090 21271.30 450.53 43089.74 48056.13 2021-03-31 03:26:22.000 090 21271.31 450.56 43089.78 48056.16 2021-03-31 03:26:23.000 090 21271.28 450.61 43089.78 48056.20 2021-03-31 03:26:24.000 090 21271.29 450.61 43089.78 48056.18 2021-03-31 03:26:25.000 090 21271.32 450.64 43089.78 48056.20 2021-03-31 03:26:26.000 090 21271.31 450.66 43089.82 48056.18 2021-03-31 03:26:27.000 090 21271.32 450.69 43089.80 48056.22 2021-03-31 03:26:28.000 090 21271.31 450.72 43089.80 48056.18 2021-03-31 03:26:29.000 090 21271.33 450.73 43089.84 48056.27 2021-03-31 03:26:30.000 090 21271.33 450.73 43089.83 48056.24 2021-03-31 03:26:31.000 090 21271.33 450.77 43089.86 48056.24 2021-03-31 03:26:32.000 090 21271.34 450.77 43089.86 48056.28 2021-03-31 03:26:33.000 090 21271.33 450.80 43089.85 48056.27 2021-03-31 03:26:34.000 090 21271.34 450.80 43089.87 48056.26 2021-03-31 03:26:35.000 090 21271.38 450.82 43089.88 48056.25 2021-03-31 03:26:36.000 090 21271.40 450.85 43089.88 48056.28 2021-03-31 03:26:37.000 090 21271.42 450.82 43089.86 48056.29 2021-03-31 03:26:38.000 090 21271.42 450.79 43089.85 48056.33 2021-03-31 03:26:39.000 090 21271.44 450.80 43089.87 48056.33 2021-03-31 03:26:40.000 090 21271.47 450.78 43089.91 48056.37 2021-03-31 03:26:41.000 090 21271.46 450.81 43089.93 48056.33 2021-03-31 03:26:42.000 090 21271.46 450.82 43089.92 48056.41 2021-03-31 03:26:43.000 090 21271.48 450.78 43089.94 48056.37 2021-03-31 03:26:44.000 090 21271.54 450.77 43089.94 48056.39 2021-03-31 03:26:45.000 090 21271.56 450.75 43089.96 48056.44 2021-03-31 03:26:46.000 090 21271.52 450.74 43089.97 48056.37 2021-03-31 03:26:47.000 090 21271.55 450.73 43089.95 48056.44 2021-03-31 03:26:48.000 090 21271.55 450.68 43089.97 48056.47 2021-03-31 03:26:49.000 090 21271.54 450.66 43089.98 48056.42 2021-03-31 03:26:50.000 090 21271.56 450.66 43089.95 48056.49 2021-03-31 03:26:51.000 090 21271.59 450.64 43089.99 48056.48 2021-03-31 03:26:52.000 090 21271.57 450.62 43090.01 48056.45 2021-03-31 03:26:53.000 090 21271.58 450.63 43090.02 48056.54 2021-03-31 03:26:54.000 090 21271.62 450.63 43090.00 48056.48 2021-03-31 03:26:55.000 090 21271.67 450.61 43089.99 48056.51 2021-03-31 03:26:56.000 090 21271.67 450.60 43090.00 48056.51 2021-03-31 03:26:57.000 090 21271.69 450.58 43089.99 48056.52 2021-03-31 03:26:58.000 090 21271.70 450.59 43089.98 48056.55 2021-03-31 03:26:59.000 090 21271.73 450.58 43090.00 48056.52 2021-03-31 03:27:00.000 090 21271.73 450.56 43089.99 48056.57 2021-03-31 03:27:01.000 090 21271.72 450.54 43089.97 48056.52 2021-03-31 03:27:02.000 090 21271.75 450.53 43089.97 48056.53 2021-03-31 03:27:03.000 090 21271.76 450.51 43089.98 48056.53 2021-03-31 03:27:04.000 090 21271.77 450.52 43089.94 48056.59 2021-03-31 03:27:05.000 090 21271.78 450.51 43089.98 48056.55 2021-03-31 03:27:06.000 090 21271.81 450.48 43089.98 48056.54 2021-03-31 03:27:07.000 090 21271.81 450.46 43089.95 48056.60 2021-03-31 03:27:08.000 090 21271.82 450.43 43089.99 48056.59 2021-03-31 03:27:09.000 090 21271.81 450.45 43089.97 48056.60 2021-03-31 03:27:10.000 090 21271.80 450.44 43089.98 48056.58 2021-03-31 03:27:11.000 090 21271.79 450.39 43089.98 48056.66 2021-03-31 03:27:12.000 090 21271.78 450.38 43090.00 48056.57 2021-03-31 03:27:13.000 090 21271.79 450.35 43090.00 48056.66 2021-03-31 03:27:14.000 090 21271.80 450.34 43090.02 48056.63 2021-03-31 03:27:15.000 090 21271.82 450.31 43090.04 48056.66 2021-03-31 03:27:16.000 090 21271.82 450.31 43090.01 48056.66 2021-03-31 03:27:17.000 090 21271.82 450.30 43090.01 48056.62 2021-03-31 03:27:18.000 090 21271.85 450.27 43090.06 48056.67 2021-03-31 03:27:19.000 090 21271.84 450.27 43090.04 48056.65 2021-03-31 03:27:20.000 090 21271.84 450.24 43090.06 48056.66 2021-03-31 03:27:21.000 090 21271.82 450.24 43090.06 48056.67 2021-03-31 03:27:22.000 090 21271.88 450.24 43090.02 48056.62 2021-03-31 03:27:23.000 090 21271.86 450.22 43090.02 48056.66 2021-03-31 03:27:24.000 090 21271.91 450.15 43090.06 48056.68 2021-03-31 03:27:25.000 090 21271.89 450.13 43090.07 48056.73 2021-03-31 03:27:26.000 090 21271.89 450.14 43090.06 48056.71 2021-03-31 03:27:27.000 090 21271.90 450.14 43090.04 48056.67 2021-03-31 03:27:28.000 090 21271.84 450.12 43090.06 48056.71 2021-03-31 03:27:29.000 090 21271.82 450.11 43090.04 48056.71 2021-03-31 03:27:30.000 090 21271.81 450.12 43090.02 48056.72 2021-03-31 03:27:31.000 090 21271.82 450.11 43090.03 48056.67 2021-03-31 03:27:32.000 090 21271.81 450.08 43090.07 48056.73 2021-03-31 03:27:33.000 090 21271.78 450.08 43090.05 48056.64 2021-03-31 03:27:34.000 090 21271.75 450.07 43090.06 48056.67 2021-03-31 03:27:35.000 090 21271.74 450.11 43090.10 48056.70 2021-03-31 03:27:36.000 090 21271.72 450.11 43090.06 48056.65 2021-03-31 03:27:37.000 090 21271.66 450.15 43090.04 48056.68 2021-03-31 03:27:38.000 090 21271.67 450.17 43090.06 48056.60 2021-03-31 03:27:39.000 090 21271.66 450.19 43090.08 48056.59 2021-03-31 03:27:40.000 090 21271.65 450.19 43090.06 48056.61 2021-03-31 03:27:41.000 090 21271.62 450.22 43090.05 48056.57 2021-03-31 03:27:42.000 090 21271.57 450.30 43090.04 48056.58 2021-03-31 03:27:43.000 090 21271.54 450.35 43090.02 48056.52 2021-03-31 03:27:44.000 090 21271.52 450.42 43090.01 48056.49 2021-03-31 03:27:45.000 090 21271.51 450.45 43090.00 48056.52 2021-03-31 03:27:46.000 090 21271.50 450.50 43089.94 48056.45 2021-03-31 03:27:47.000 090 21271.47 450.55 43089.93 48056.43 2021-03-31 03:27:48.000 090 21271.47 450.58 43089.92 48056.42 2021-03-31 03:27:49.000 090 21271.49 450.59 43089.91 48056.33 2021-03-31 03:27:50.000 090 21271.46 450.61 43089.89 48056.39 2021-03-31 03:27:51.000 090 21271.49 450.63 43089.90 48056.38 2021-03-31 03:27:52.000 090 21271.49 450.67 43089.90 48056.34 2021-03-31 03:27:53.000 090 21271.48 450.68 43089.87 48056.41 2021-03-31 03:27:54.000 090 21271.49 450.71 43089.83 48056.33 2021-03-31 03:27:55.000 090 21271.52 450.73 43089.84 48056.36 2021-03-31 03:27:56.000 090 21271.49 450.73 43089.84 48056.38 2021-03-31 03:27:57.000 090 21271.49 450.78 43089.81 48056.32 2021-03-31 03:27:58.000 090 21271.47 450.83 43089.82 48056.34 2021-03-31 03:27:59.000 090 21271.43 450.92 43089.80 48056.32 2021-03-31 03:28:00.000 090 21271.39 451.05 43089.73 48056.22 2021-03-31 03:28:01.000 090 21271.36 451.11 43089.63 48056.21 2021-03-31 03:28:02.000 090 21271.34 451.12 43089.55 48056.10 2021-03-31 03:28:03.000 090 21271.33 451.13 43089.55 48056.01 2021-03-31 03:28:04.000 090 21271.36 451.13 43089.49 48056.04 2021-03-31 03:28:05.000 090 21271.36 451.11 43089.45 48055.98 2021-03-31 03:28:06.000 090 21271.36 451.11 43089.48 48055.98 2021-03-31 03:28:07.000 090 21271.36 451.15 43089.50 48055.97 2021-03-31 03:28:08.000 090 21271.38 451.17 43089.50 48055.92 2021-03-31 03:28:09.000 090 21271.40 451.21 43089.42 48055.96 2021-03-31 03:28:10.000 090 21271.41 451.21 43089.37 48055.92 2021-03-31 03:28:11.000 090 21271.41 451.25 43089.39 48055.88 2021-03-31 03:28:12.000 090 21271.41 451.25 43089.38 48055.88 2021-03-31 03:28:13.000 090 21271.42 451.23 43089.40 48055.89 2021-03-31 03:28:14.000 090 21271.40 451.23 43089.37 48055.83 2021-03-31 03:28:15.000 090 21271.43 451.21 43089.37 48055.90 2021-03-31 03:28:16.000 090 21271.44 451.17 43089.38 48055.84 2021-03-31 03:28:17.000 090 21271.44 451.15 43089.41 48055.88 2021-03-31 03:28:18.000 090 21271.46 451.14 43089.42 48055.94 2021-03-31 03:28:19.000 090 21271.45 451.14 43089.44 48055.96 2021-03-31 03:28:20.000 090 21271.45 451.11 43089.46 48056.01 2021-03-31 03:28:21.000 090 21271.51 451.09 43089.50 48056.01 2021-03-31 03:28:22.000 090 21271.52 451.06 43089.49 48056.01 2021-03-31 03:28:23.000 090 21271.53 451.05 43089.51 48056.10 2021-03-31 03:28:24.000 090 21271.53 451.03 43089.53 48056.09 2021-03-31 03:28:25.000 090 21271.51 451.02 43089.56 48056.13 2021-03-31 03:28:26.000 090 21271.49 450.99 43089.58 48056.16 2021-03-31 03:28:27.000 090 21271.53 450.98 43089.62 48056.15 2021-03-31 03:28:28.000 090 21271.52 450.98 43089.59 48056.12 2021-03-31 03:28:29.000 090 21271.56 450.93 43089.59 48056.21 2021-03-31 03:28:30.000 090 21271.58 450.90 43089.59 48056.18 2021-03-31 03:28:31.000 090 21271.62 450.86 43089.66 48056.20 2021-03-31 03:28:32.000 090 21271.63 450.84 43089.70 48056.24 2021-03-31 03:28:33.000 090 21271.65 450.85 43089.67 48056.23 2021-03-31 03:28:34.000 090 21271.65 450.83 43089.67 48056.26 2021-03-31 03:28:35.000 090 21271.66 450.82 43089.70 48056.25 2021-03-31 03:28:36.000 090 21271.66 450.79 43089.73 48056.27 2021-03-31 03:28:37.000 090 21271.67 450.79 43089.73 48056.35 2021-03-31 03:28:38.000 090 21271.68 450.78 43089.71 48056.32 2021-03-31 03:28:39.000 090 21271.70 450.77 43089.73 48056.32 2021-03-31 03:28:40.000 090 21271.69 450.75 43089.75 48056.33 2021-03-31 03:28:41.000 090 21271.69 450.74 43089.74 48056.34 2021-03-31 03:28:42.000 090 21271.70 450.81 43089.72 48056.37 2021-03-31 03:28:43.000 090 21271.68 450.88 43089.70 48056.36 2021-03-31 03:28:44.000 090 21271.66 450.89 43089.65 48056.27 2021-03-31 03:28:45.000 090 21271.63 450.90 43089.62 48056.22 2021-03-31 03:28:46.000 090 21271.65 450.88 43089.59 48056.20 2021-03-31 03:28:47.000 090 21271.62 450.85 43089.60 48056.12 2021-03-31 03:28:48.000 090 21271.64 450.81 43089.60 48056.19 2021-03-31 03:28:49.000 090 21271.66 450.78 43089.61 48056.17 2021-03-31 03:28:50.000 090 21271.71 450.72 43089.64 48056.21 2021-03-31 03:28:51.000 090 21271.69 450.68 43089.67 48056.27 2021-03-31 03:28:52.000 090 21271.71 450.64 43089.69 48056.28 2021-03-31 03:28:53.000 090 21271.71 450.60 43089.72 48056.34 2021-03-31 03:28:54.000 090 21271.72 450.61 43089.71 48056.38 2021-03-31 03:28:55.000 090 21271.75 450.59 43089.72 48056.30 2021-03-31 03:28:56.000 090 21271.74 450.57 43089.73 48056.35 2021-03-31 03:28:57.000 090 21271.74 450.59 43089.74 48056.36 2021-03-31 03:28:58.000 090 21271.75 450.58 43089.71 48056.33 2021-03-31 03:28:59.000 090 21271.77 450.63 43089.72 48056.36 2021-03-31 03:29:00.000 090 21271.77 450.64 43089.70 48056.27 2021-03-31 03:29:01.000 090 21271.81 450.60 43089.70 48056.31 2021-03-31 03:29:02.000 090 21271.82 450.58 43089.66 48056.35 2021-03-31 03:29:03.000 090 21271.82 450.57 43089.66 48056.32 2021-03-31 03:29:04.000 090 21271.81 450.56 43089.65 48056.31 2021-03-31 03:29:05.000 090 21271.81 450.52 43089.71 48056.31 2021-03-31 03:29:06.000 090 21271.78 450.55 43089.73 48056.33 2021-03-31 03:29:07.000 090 21271.77 450.50 43089.72 48056.37 2021-03-31 03:29:08.000 090 21271.76 450.47 43089.72 48056.31 2021-03-31 03:29:09.000 090 21271.75 450.50 43089.70 48056.39 2021-03-31 03:29:10.000 090 21271.73 450.51 43089.70 48056.29 2021-03-31 03:29:11.000 090 21271.71 450.49 43089.68 48056.32 2021-03-31 03:29:12.000 090 21271.72 450.46 43089.69 48056.35 2021-03-31 03:29:13.000 090 21271.73 450.46 43089.70 48056.32 2021-03-31 03:29:14.000 090 21271.74 450.42 43089.74 48056.34 2021-03-31 03:29:15.000 090 21271.75 450.40 43089.74 48056.36 2021-03-31 03:29:16.000 090 21271.75 450.42 43089.78 48056.35 2021-03-31 03:29:17.000 090 21271.74 450.43 43089.80 48056.42 2021-03-31 03:29:18.000 090 21271.71 450.42 43089.82 48056.38 2021-03-31 03:29:19.000 090 21271.69 450.42 43089.81 48056.37 2021-03-31 03:29:20.000 090 21271.72 450.44 43089.80 48056.38 2021-03-31 03:29:21.000 090 21271.69 450.45 43089.81 48056.35 2021-03-31 03:29:22.000 090 21271.71 450.44 43089.82 48056.41 2021-03-31 03:29:23.000 090 21271.71 450.47 43089.83 48056.44 2021-03-31 03:29:24.000 090 21271.71 450.48 43089.84 48056.41 2021-03-31 03:29:25.000 090 21271.73 450.50 43089.86 48056.43 2021-03-31 03:29:26.000 090 21271.71 450.52 43089.86 48056.41 2021-03-31 03:29:27.000 090 21271.72 450.55 43089.89 48056.46 2021-03-31 03:29:28.000 090 21271.71 450.56 43089.89 48056.46 2021-03-31 03:29:29.000 090 21271.71 450.57 43089.83 48056.45 2021-03-31 03:29:30.000 090 21271.69 450.63 43089.84 48056.44 2021-03-31 03:29:31.000 090 21271.72 450.61 43089.86 48056.40 2021-03-31 03:29:32.000 090 21271.71 450.66 43089.85 48056.48 2021-03-31 03:29:33.000 090 21271.68 450.68 43089.84 48056.41 2021-03-31 03:29:34.000 090 21271.67 450.72 43089.82 48056.36 2021-03-31 03:29:35.000 090 21271.63 450.74 43089.80 48056.33 2021-03-31 03:29:36.000 090 21271.66 450.72 43089.79 48056.36 2021-03-31 03:29:37.000 090 21271.69 450.75 43089.76 48056.31 2021-03-31 03:29:38.000 090 21271.69 450.78 43089.75 48056.35 2021-03-31 03:29:39.000 090 21271.67 450.76 43089.74 48056.29 2021-03-31 03:29:40.000 090 21271.69 450.76 43089.69 48056.29 2021-03-31 03:29:41.000 090 21271.64 450.79 43089.70 48056.32 2021-03-31 03:29:42.000 090 21271.65 450.82 43089.75 48056.31 2021-03-31 03:29:43.000 090 21271.63 450.86 43089.77 48056.31 2021-03-31 03:29:44.000 090 21271.65 450.85 43089.76 48056.30 2021-03-31 03:29:45.000 090 21271.66 450.88 43089.76 48056.32 2021-03-31 03:29:46.000 090 21271.67 450.91 43089.72 48056.23 2021-03-31 03:29:47.000 090 21271.63 450.91 43089.73 48056.30 2021-03-31 03:29:48.000 090 21271.66 450.92 43089.72 48056.30 2021-03-31 03:29:49.000 090 21271.64 450.92 43089.73 48056.23 2021-03-31 03:29:50.000 090 21271.63 450.96 43089.72 48056.25 2021-03-31 03:29:51.000 090 21271.65 451.00 43089.69 48056.23 2021-03-31 03:29:52.000 090 21271.66 451.00 43089.68 48056.27 2021-03-31 03:29:53.000 090 21271.70 451.02 43089.67 48056.25 2021-03-31 03:29:54.000 090 21271.69 451.03 43089.68 48056.21 2021-03-31 03:29:55.000 090 21271.68 451.05 43089.67 48056.22 2021-03-31 03:29:56.000 090 21271.67 451.04 43089.66 48056.21 2021-03-31 03:29:57.000 090 21271.69 451.05 43089.65 48056.25 2021-03-31 03:29:58.000 090 21271.71 451.05 43089.67 48056.27 2021-03-31 03:29:59.000 090 21271.70 451.05 43089.67 48056.22 2021-03-31 03:30:00.000 090 21271.76 451.07 43089.69 48056.25 2021-03-31 03:30:01.000 090 21271.78 451.06 43089.70 48056.29 2021-03-31 03:30:02.000 090 21271.77 451.04 43089.70 48056.28 2021-03-31 03:30:03.000 090 21271.77 451.00 43089.72 48056.32 2021-03-31 03:30:04.000 090 21271.77 450.98 43089.76 48056.33 2021-03-31 03:30:05.000 090 21271.79 450.94 43089.81 48056.38 2021-03-31 03:30:06.000 090 21271.80 450.91 43089.84 48056.46 2021-03-31 03:30:07.000 090 21271.84 450.89 43089.86 48056.44 2021-03-31 03:30:08.000 090 21271.87 450.88 43089.88 48056.49 2021-03-31 03:30:09.000 090 21271.88 450.88 43089.88 48056.52 2021-03-31 03:30:10.000 090 21271.84 450.87 43089.91 48056.48 2021-03-31 03:30:11.000 090 21271.87 450.84 43089.93 48056.57 2021-03-31 03:30:12.000 090 21271.92 450.82 43089.93 48056.57 2021-03-31 03:30:13.000 090 21271.94 450.84 43089.94 48056.54 2021-03-31 03:30:14.000 090 21271.97 450.81 43089.95 48056.58 2021-03-31 03:30:15.000 090 21271.99 450.79 43089.93 48056.60 2021-03-31 03:30:16.000 090 21271.99 450.77 43089.95 48056.61 2021-03-31 03:30:17.000 090 21272.02 450.75 43089.95 48056.66 2021-03-31 03:30:18.000 090 21272.06 450.72 43089.98 48056.63 2021-03-31 03:30:19.000 090 21272.08 450.67 43090.00 48056.68 2021-03-31 03:30:20.000 090 21272.06 450.70 43090.03 48056.70 2021-03-31 03:30:21.000 090 21272.02 450.75 43089.99 48056.74 2021-03-31 03:30:22.000 090 21272.08 450.76 43089.97 48056.67 2021-03-31 03:30:23.000 090 21272.10 450.76 43089.96 48056.73 2021-03-31 03:30:24.000 090 21272.12 450.80 43089.94 48056.68 2021-03-31 03:30:25.000 090 21272.11 450.81 43089.95 48056.70 2021-03-31 03:30:26.000 090 21272.12 450.83 43089.92 48056.67 2021-03-31 03:30:27.000 090 21272.14 450.83 43089.92 48056.61 2021-03-31 03:30:28.000 090 21272.12 450.82 43089.88 48056.69 2021-03-31 03:30:29.000 090 21272.14 450.83 43089.87 48056.61 2021-03-31 03:30:30.000 090 21272.15 450.81 43089.85 48056.60 2021-03-31 03:30:31.000 090 21272.14 450.80 43089.84 48056.60 2021-03-31 03:30:32.000 090 21272.12 450.80 43089.86 48056.59 2021-03-31 03:30:33.000 090 21272.08 450.81 43089.86 48056.64 2021-03-31 03:30:34.000 090 21272.15 450.79 43089.83 48056.56 2021-03-31 03:30:35.000 090 21272.17 450.76 43089.84 48056.62 2021-03-31 03:30:36.000 090 21272.17 450.76 43089.80 48056.57 2021-03-31 03:30:37.000 090 21272.15 450.74 43089.81 48056.59 2021-03-31 03:30:38.000 090 21272.16 450.75 43089.83 48056.58 2021-03-31 03:30:39.000 090 21272.17 450.74 43089.84 48056.62 2021-03-31 03:30:40.000 090 21272.15 450.74 43089.86 48056.56 2021-03-31 03:30:41.000 090 21272.16 450.72 43089.83 48056.61 2021-03-31 03:30:42.000 090 21272.13 450.71 43089.86 48056.61 2021-03-31 03:30:43.000 090 21272.14 450.70 43089.85 48056.59 2021-03-31 03:30:44.000 090 21272.11 450.71 43089.81 48056.66 2021-03-31 03:30:45.000 090 21272.10 450.70 43089.84 48056.60 2021-03-31 03:30:46.000 090 21272.09 450.68 43089.84 48056.55 2021-03-31 03:30:47.000 090 21272.07 450.70 43089.85 48056.57 2021-03-31 03:30:48.000 090 21272.05 450.71 43089.85 48056.53 2021-03-31 03:30:49.000 090 21272.01 450.75 43089.82 48056.53 2021-03-31 03:30:50.000 090 21271.97 450.80 43089.81 48056.54 2021-03-31 03:30:51.000 090 21271.98 450.79 43089.73 48056.42 2021-03-31 03:30:52.000 090 21271.96 450.81 43089.69 48056.39 2021-03-31 03:30:53.000 090 21271.95 450.82 43089.69 48056.41 2021-03-31 03:30:54.000 090 21271.93 450.80 43089.70 48056.42 2021-03-31 03:30:55.000 090 21271.91 450.80 43089.69 48056.40 2021-03-31 03:30:56.000 090 21271.92 450.79 43089.68 48056.33 2021-03-31 03:30:57.000 090 21271.94 450.81 43089.69 48056.32 2021-03-31 03:30:58.000 090 21271.92 450.82 43089.69 48056.40 2021-03-31 03:30:59.000 090 21271.91 450.81 43089.68 48056.32 2021-03-31 03:31:00.000 090 21271.91 450.83 43089.66 48056.35 2021-03-31 03:31:01.000 090 21271.91 450.85 43089.64 48056.31 2021-03-31 03:31:02.000 090 21271.89 450.85 43089.62 48056.30 2021-03-31 03:31:03.000 090 21271.87 450.87 43089.62 48056.35 2021-03-31 03:31:04.000 090 21271.87 450.88 43089.63 48056.33 2021-03-31 03:31:05.000 090 21271.90 450.84 43089.63 48056.30 2021-03-31 03:31:06.000 090 21271.87 450.86 43089.64 48056.30 2021-03-31 03:31:07.000 090 21271.83 450.86 43089.61 48056.28 2021-03-31 03:31:08.000 090 21271.82 450.86 43089.63 48056.34 2021-03-31 03:31:09.000 090 21271.82 450.84 43089.64 48056.31 2021-03-31 03:31:10.000 090 21271.84 450.86 43089.62 48056.30 2021-03-31 03:31:11.000 090 21271.84 450.90 43089.60 48056.32 2021-03-31 03:31:12.000 090 21271.83 450.96 43089.58 48056.27 2021-03-31 03:31:13.000 090 21271.82 451.04 43089.57 48056.20 2021-03-31 03:31:14.000 090 21271.77 451.14 43089.52 48056.26 2021-03-31 03:31:15.000 090 21271.77 451.16 43089.50 48056.09 2021-03-31 03:31:16.000 090 21271.78 451.16 43089.45 48056.06 2021-03-31 03:31:17.000 090 21271.76 451.17 43089.38 48056.09 2021-03-31 03:31:18.000 090 21271.76 451.18 43089.39 48056.03 2021-03-31 03:31:19.000 090 21271.78 451.19 43089.38 48056.08 2021-03-31 03:31:20.000 090 21271.81 451.18 43089.38 48056.03 2021-03-31 03:31:21.000 090 21271.81 451.15 43089.41 48056.03 2021-03-31 03:31:22.000 090 21271.80 451.13 43089.39 48056.09 2021-03-31 03:31:23.000 090 21271.82 451.13 43089.39 48056.10 2021-03-31 03:31:24.000 090 21271.86 451.09 43089.41 48056.04 2021-03-31 03:31:25.000 090 21271.85 451.05 43089.44 48056.13 2021-03-31 03:31:26.000 090 21271.82 451.03 43089.50 48056.16 2021-03-31 03:31:27.000 090 21271.80 451.04 43089.50 48056.19 2021-03-31 03:31:28.000 090 21271.78 451.06 43089.50 48056.20 2021-03-31 03:31:29.000 090 21271.76 451.10 43089.47 48056.13 2021-03-31 03:31:30.000 090 21271.75 451.11 43089.49 48056.13 2021-03-31 03:31:31.000 090 21271.76 451.12 43089.46 48056.13 2021-03-31 03:31:32.000 090 21271.78 451.09 43089.48 48056.08 2021-03-31 03:31:33.000 090 21271.77 451.11 43089.46 48056.14 2021-03-31 03:31:34.000 090 21271.75 451.13 43089.49 48056.07 2021-03-31 03:31:35.000 090 21271.74 451.14 43089.49 48056.08 2021-03-31 03:31:36.000 090 21271.76 451.14 43089.49 48056.13 2021-03-31 03:31:37.000 090 21271.76 451.15 43089.46 48056.09 2021-03-31 03:31:38.000 090 21271.78 451.17 43089.46 48056.07 2021-03-31 03:31:39.000 090 21271.79 451.15 43089.44 48056.10 2021-03-31 03:31:40.000 090 21271.81 451.16 43089.44 48056.05 2021-03-31 03:31:41.000 090 21271.79 451.18 43089.45 48056.15 2021-03-31 03:31:42.000 090 21271.81 451.18 43089.47 48056.13 2021-03-31 03:31:43.000 090 21271.81 451.15 43089.49 48056.09 2021-03-31 03:31:44.000 090 21271.83 451.15 43089.51 48056.12 2021-03-31 03:31:45.000 090 21271.87 451.14 43089.50 48056.18 2021-03-31 03:31:46.000 090 21271.88 451.14 43089.50 48056.16 2021-03-31 03:31:47.000 090 21271.87 451.17 43089.49 48056.17 2021-03-31 03:31:48.000 090 21271.85 451.17 43089.49 48056.12 2021-03-31 03:31:49.000 090 21271.83 451.15 43089.45 48056.16 2021-03-31 03:31:50.000 090 21271.89 451.16 43089.50 48056.21 2021-03-31 03:31:51.000 090 21271.91 451.14 43089.51 48056.20 2021-03-31 03:31:52.000 090 21271.92 451.14 43089.50 48056.21 2021-03-31 03:31:53.000 090 21271.96 451.12 43089.49 48056.19 2021-03-31 03:31:54.000 090 21271.98 451.11 43089.51 48056.20 2021-03-31 03:31:55.000 090 21271.95 451.12 43089.55 48056.26 2021-03-31 03:31:56.000 090 21271.99 451.10 43089.57 48056.27 2021-03-31 03:31:57.000 090 21271.99 451.07 43089.55 48056.25 2021-03-31 03:31:58.000 090 21271.98 451.07 43089.53 48056.25 2021-03-31 03:31:59.000 090 21272.00 451.04 43089.58 48056.26 2021-03-31 03:32:00.000 090 21272.03 451.00 43089.59 48056.30 2021-03-31 03:32:01.000 090 21272.05 450.96 43089.60 48056.38 2021-03-31 03:32:02.000 090 21272.02 450.95 43089.60 48056.32 2021-03-31 03:32:03.000 090 21272.01 450.95 43089.59 48056.33 2021-03-31 03:32:04.000 090 21272.03 450.93 43089.62 48056.38 2021-03-31 03:32:05.000 090 21272.04 450.92 43089.64 48056.36 2021-03-31 03:32:06.000 090 21272.03 450.91 43089.63 48056.44 2021-03-31 03:32:07.000 090 21272.06 450.92 43089.62 48056.37 2021-03-31 03:32:08.000 090 21272.08 450.91 43089.66 48056.40 2021-03-31 03:32:09.000 090 21272.05 450.92 43089.63 48056.43 2021-03-31 03:32:10.000 090 21272.07 450.94 43089.66 48056.41 2021-03-31 03:32:11.000 090 21272.08 450.90 43089.66 48056.43 2021-03-31 03:32:12.000 090 21272.10 450.86 43089.66 48056.47 2021-03-31 03:32:13.000 090 21272.12 450.88 43089.62 48056.39 2021-03-31 03:32:14.000 090 21272.16 450.86 43089.66 48056.48 2021-03-31 03:32:15.000 090 21272.14 450.84 43089.67 48056.44 2021-03-31 03:32:16.000 090 21272.14 450.83 43089.66 48056.46 2021-03-31 03:32:17.000 090 21272.14 450.80 43089.64 48056.49 2021-03-31 03:32:18.000 090 21272.14 450.81 43089.65 48056.45 2021-03-31 03:32:19.000 090 21272.13 450.81 43089.65 48056.46 2021-03-31 03:32:20.000 090 21272.15 450.78 43089.68 48056.52 2021-03-31 03:32:21.000 090 21272.14 450.77 43089.69 48056.48 2021-03-31 03:32:22.000 090 21272.15 450.76 43089.73 48056.55 2021-03-31 03:32:23.000 090 21272.16 450.77 43089.70 48056.51 2021-03-31 03:32:24.000 090 21272.15 450.76 43089.72 48056.56 2021-03-31 03:32:25.000 090 21272.15 450.73 43089.73 48056.52 2021-03-31 03:32:26.000 090 21272.18 450.73 43089.73 48056.60 2021-03-31 03:32:27.000 090 21272.18 450.70 43089.80 48056.56 2021-03-31 03:32:28.000 090 21272.19 450.69 43089.82 48056.61 2021-03-31 03:32:29.000 090 21272.21 450.66 43089.81 48056.61 2021-03-31 03:32:30.000 090 21272.21 450.65 43089.84 48056.63 2021-03-31 03:32:31.000 090 21272.24 450.63 43089.85 48056.72 2021-03-31 03:32:32.000 090 21272.24 450.64 43089.83 48056.66 2021-03-31 03:32:33.000 090 21272.23 450.63 43089.86 48056.71 2021-03-31 03:32:34.000 090 21272.22 450.66 43089.87 48056.68 2021-03-31 03:32:35.000 090 21272.23 450.67 43089.88 48056.64 2021-03-31 03:32:36.000 090 21272.24 450.67 43089.85 48056.71 2021-03-31 03:32:37.000 090 21272.25 450.66 43089.86 48056.67 2021-03-31 03:32:38.000 090 21272.26 450.65 43089.86 48056.71 2021-03-31 03:32:39.000 090 21272.26 450.65 43089.88 48056.70 2021-03-31 03:32:40.000 090 21272.28 450.60 43089.86 48056.71 2021-03-31 03:32:41.000 090 21272.24 450.59 43089.84 48056.70 2021-03-31 03:32:42.000 090 21272.25 450.59 43089.84 48056.65 2021-03-31 03:32:43.000 090 21272.24 450.60 43089.85 48056.71 2021-03-31 03:32:44.000 090 21272.24 450.58 43089.88 48056.67 2021-03-31 03:32:45.000 090 21272.22 450.56 43089.90 48056.70 2021-03-31 03:32:46.000 090 21272.24 450.55 43089.93 48056.74 2021-03-31 03:32:47.000 090 21272.28 450.50 43089.97 48056.77 2021-03-31 03:32:48.000 090 21272.31 450.45 43089.98 48056.75 2021-03-31 03:32:49.000 090 21272.31 450.43 43090.01 48056.87 2021-03-31 03:32:50.000 090 21272.34 450.45 43090.06 48056.82 2021-03-31 03:32:51.000 090 21272.31 450.49 43090.06 48056.84 2021-03-31 03:32:52.000 090 21272.28 450.51 43090.05 48056.88 2021-03-31 03:32:53.000 090 21272.26 450.54 43090.07 48056.89 2021-03-31 03:32:54.000 090 21272.26 450.54 43090.08 48056.83 2021-03-31 03:32:55.000 090 21272.24 450.55 43090.04 48056.88 2021-03-31 03:32:56.000 090 21272.23 450.56 43090.04 48056.83 2021-03-31 03:32:57.000 090 21272.19 450.58 43090.05 48056.86 2021-03-31 03:32:58.000 090 21272.14 450.60 43090.06 48056.82 2021-03-31 03:32:59.000 090 21272.12 450.64 43090.02 48056.82 2021-03-31 03:33:00.000 090 21272.10 450.69 43090.03 48056.82 2021-03-31 03:33:01.000 090 21272.08 450.72 43089.99 48056.72 2021-03-31 03:33:02.000 090 21272.05 450.76 43089.98 48056.67 2021-03-31 03:33:03.000 090 21272.04 450.78 43089.92 48056.65 2021-03-31 03:33:04.000 090 21272.06 450.76 43089.86 48056.57 2021-03-31 03:33:05.000 090 21272.03 450.77 43089.84 48056.64 2021-03-31 03:33:06.000 090 21272.00 450.78 43089.86 48056.60 2021-03-31 03:33:07.000 090 21271.98 450.79 43089.83 48056.54 2021-03-31 03:33:08.000 090 21272.00 450.80 43089.84 48056.57 2021-03-31 03:33:09.000 090 21272.04 450.77 43089.81 48056.55 2021-03-31 03:33:10.000 090 21272.06 450.74 43089.82 48056.60 2021-03-31 03:33:11.000 090 21272.07 450.75 43089.84 48056.52 2021-03-31 03:33:12.000 090 21272.06 450.75 43089.85 48056.64 2021-03-31 03:33:13.000 090 21272.06 450.73 43089.87 48056.56 2021-03-31 03:33:14.000 090 21272.09 450.74 43089.88 48056.63 2021-03-31 03:33:15.000 090 21272.07 450.78 43089.87 48056.59 2021-03-31 03:33:16.000 090 21272.11 450.79 43089.85 48056.64 2021-03-31 03:33:17.000 090 21272.15 450.78 43089.87 48056.67 2021-03-31 03:33:18.000 090 21272.14 450.77 43089.87 48056.60 2021-03-31 03:33:19.000 090 21272.16 450.78 43089.85 48056.64 2021-03-31 03:33:20.000 090 21272.18 450.83 43089.88 48056.63 2021-03-31 03:33:21.000 090 21272.20 450.86 43089.88 48056.66 2021-03-31 03:33:22.000 090 21272.20 450.90 43089.84 48056.66 2021-03-31 03:33:23.000 090 21272.19 450.93 43089.81 48056.59 2021-03-31 03:33:24.000 090 21272.19 450.93 43089.81 48056.67 2021-03-31 03:33:25.000 090 21272.21 450.92 43089.82 48056.61 2021-03-31 03:33:26.000 090 21272.19 450.93 43089.84 48056.68 2021-03-31 03:33:27.000 090 21272.22 450.94 43089.82 48056.69 2021-03-31 03:33:28.000 090 21272.23 450.97 43089.83 48056.64 2021-03-31 03:33:29.000 090 21272.28 450.98 43089.85 48056.70 2021-03-31 03:33:30.000 090 21272.29 451.02 43089.83 48056.66 2021-03-31 03:33:31.000 090 21272.28 451.03 43089.82 48056.72 2021-03-31 03:33:32.000 090 21272.30 451.07 43089.82 48056.73 2021-03-31 03:33:33.000 090 21272.29 451.06 43089.84 48056.71 2021-03-31 03:33:34.000 090 21272.27 451.09 43089.84 48056.67 2021-03-31 03:33:35.000 090 21272.30 451.12 43089.83 48056.72 2021-03-31 03:33:36.000 090 21272.35 451.12 43089.84 48056.71 2021-03-31 03:33:37.000 090 21272.38 451.13 43089.82 48056.66 2021-03-31 03:33:38.000 090 21272.37 451.14 43089.84 48056.78 2021-03-31 03:33:39.000 090 21272.36 451.15 43089.83 48056.71 2021-03-31 03:33:40.000 090 21272.39 451.15 43089.85 48056.73 2021-03-31 03:33:41.000 090 21272.38 451.18 43089.84 48056.75 2021-03-31 03:33:42.000 090 21272.37 451.16 43089.87 48056.72 2021-03-31 03:33:43.000 090 21272.33 451.16 43089.82 48056.78 2021-03-31 03:33:44.000 090 21272.34 451.17 43089.82 48056.72 2021-03-31 03:33:45.000 090 21272.36 451.16 43089.83 48056.73 2021-03-31 03:33:46.000 090 21272.37 451.18 43089.83 48056.80 2021-03-31 03:33:47.000 090 21272.39 451.15 43089.87 48056.75 2021-03-31 03:33:48.000 090 21272.39 451.11 43089.88 48056.81 2021-03-31 03:33:49.000 090 21272.41 451.08 43089.88 48056.85 2021-03-31 03:33:50.000 090 21272.44 451.09 43089.88 48056.80 2021-03-31 03:33:51.000 090 21272.43 451.10 43089.91 48056.83 2021-03-31 03:33:52.000 090 21272.43 451.10 43089.93 48056.81 2021-03-31 03:33:53.000 090 21272.42 451.08 43089.93 48056.88 2021-03-31 03:33:54.000 090 21272.46 451.08 43089.92 48056.78 2021-03-31 03:33:55.000 090 21272.44 451.08 43089.92 48056.85 2021-03-31 03:33:56.000 090 21272.44 451.04 43089.93 48056.85 2021-03-31 03:33:57.000 090 21272.46 451.01 43089.92 48056.87 2021-03-31 03:33:58.000 090 21272.44 451.03 43089.93 48056.85 2021-03-31 03:33:59.000 090 21272.44 451.00 43089.97 48056.89 2021-03-31 03:34:00.000 090 21272.44 450.98 43089.97 48056.93 2021-03-31 03:34:01.000 090 21272.44 450.96 43090.00 48056.88 2021-03-31 03:34:02.000 090 21272.47 450.96 43090.01 48056.91 2021-03-31 03:34:03.000 090 21272.47 450.93 43090.05 48056.91 2021-03-31 03:34:04.000 090 21272.48 450.95 43090.05 48056.95 2021-03-31 03:34:05.000 090 21272.46 450.92 43090.03 48056.98 2021-03-31 03:34:06.000 090 21272.42 450.91 43090.03 48056.91 2021-03-31 03:34:07.000 090 21272.42 450.92 43090.03 48056.92 2021-03-31 03:34:08.000 090 21272.38 450.92 43090.05 48056.91 2021-03-31 03:34:09.000 090 21272.34 450.93 43090.04 48056.91 2021-03-31 03:34:10.000 090 21272.34 450.95 43090.02 48056.88 2021-03-31 03:34:11.000 090 21272.33 450.91 43090.02 48056.89 2021-03-31 03:34:12.000 090 21272.35 450.87 43090.01 48056.88 2021-03-31 03:34:13.000 090 21272.38 450.84 43090.00 48056.81 2021-03-31 03:34:14.000 090 21272.36 450.83 43090.02 48056.87 2021-03-31 03:34:15.000 090 21272.34 450.80 43090.01 48056.84 2021-03-31 03:34:16.000 090 21272.33 450.79 43089.97 48056.85 2021-03-31 03:34:17.000 090 21272.32 450.76 43089.97 48056.84 2021-03-31 03:34:18.000 090 21272.30 450.75 43089.98 48056.76 2021-03-31 03:34:19.000 090 21272.30 450.73 43089.95 48056.79 2021-03-31 03:34:20.000 090 21272.29 450.70 43089.95 48056.84 2021-03-31 03:34:21.000 090 21272.28 450.68 43089.96 48056.80 2021-03-31 03:34:22.000 090 21272.29 450.68 43089.96 48056.85 2021-03-31 03:34:23.000 090 21272.27 450.67 43089.96 48056.74 2021-03-31 03:34:24.000 090 21272.27 450.64 43089.96 48056.79 2021-03-31 03:34:25.000 090 21272.23 450.64 43089.98 48056.78 2021-03-31 03:34:26.000 090 21272.19 450.69 43089.94 48056.76 2021-03-31 03:34:27.000 090 21272.19 450.71 43089.94 48056.75 2021-03-31 03:34:28.000 090 21272.18 450.70 43089.91 48056.64 2021-03-31 03:34:29.000 090 21272.17 450.71 43089.90 48056.68 2021-03-31 03:34:30.000 090 21272.18 450.73 43089.88 48056.68 2021-03-31 03:34:31.000 090 21272.18 450.72 43089.83 48056.65 2021-03-31 03:34:32.000 090 21272.18 450.72 43089.84 48056.69 2021-03-31 03:34:33.000 090 21272.20 450.71 43089.84 48056.66 2021-03-31 03:34:34.000 090 21272.21 450.71 43089.83 48056.60 2021-03-31 03:34:35.000 090 21272.21 450.72 43089.82 48056.58 2021-03-31 03:34:36.000 090 21272.19 450.74 43089.80 48056.60 2021-03-31 03:34:37.000 090 21272.20 450.74 43089.84 48056.64 2021-03-31 03:34:38.000 090 21272.22 450.70 43089.84 48056.59 2021-03-31 03:34:39.000 090 21272.23 450.69 43089.83 48056.58 2021-03-31 03:34:40.000 090 21272.23 450.69 43089.84 48056.66 2021-03-31 03:34:41.000 090 21272.22 450.71 43089.84 48056.65 2021-03-31 03:34:42.000 090 21272.21 450.73 43089.87 48056.64 2021-03-31 03:34:43.000 090 21272.18 450.72 43089.87 48056.70 2021-03-31 03:34:44.000 090 21272.19 450.73 43089.89 48056.68 2021-03-31 03:34:45.000 090 21272.15 450.78 43089.88 48056.72 2021-03-31 03:34:46.000 090 21272.14 450.83 43089.87 48056.66 2021-03-31 03:34:47.000 090 21272.15 450.86 43089.85 48056.69 2021-03-31 03:34:48.000 090 21272.13 450.91 43089.85 48056.65 2021-03-31 03:34:49.000 090 21272.10 450.94 43089.85 48056.64 2021-03-31 03:34:50.000 090 21272.12 450.98 43089.84 48056.64 2021-03-31 03:34:51.000 090 21272.13 451.03 43089.79 48056.58 2021-03-31 03:34:52.000 090 21272.13 451.09 43089.77 48056.66 2021-03-31 03:34:53.000 090 21272.12 451.18 43089.76 48056.56 2021-03-31 03:34:54.000 090 21272.11 451.23 43089.72 48056.55 2021-03-31 03:34:55.000 090 21272.12 451.29 43089.68 48056.55 2021-03-31 03:34:56.000 090 21272.10 451.31 43089.65 48056.42 2021-03-31 03:34:57.000 090 21272.08 451.36 43089.64 48056.44 2021-03-31 03:34:58.000 090 21272.07 451.42 43089.62 48056.47 2021-03-31 03:34:59.000 090 21272.08 451.46 43089.61 48056.42 2021-03-31 03:35:00.000 090 21272.09 451.48 43089.63 48056.46 2021-03-31 03:35:01.000 090 21272.14 451.51 43089.62 48056.39 2021-03-31 03:35:02.000 090 21272.13 451.52 43089.62 48056.41 2021-03-31 03:35:03.000 090 21272.18 451.53 43089.63 48056.50 2021-03-31 03:35:04.000 090 21272.20 451.56 43089.65 48056.47 2021-03-31 03:35:05.000 090 21272.23 451.57 43089.65 48056.54 2021-03-31 03:35:06.000 090 21272.26 451.58 43089.71 48056.54 2021-03-31 03:35:07.000 090 21272.31 451.59 43089.72 48056.52 2021-03-31 03:35:08.000 090 21272.32 451.58 43089.76 48056.61 2021-03-31 03:35:09.000 090 21272.35 451.58 43089.77 48056.61 2021-03-31 03:35:10.000 090 21272.34 451.62 43089.76 48056.61 2021-03-31 03:35:11.000 090 21272.30 451.62 43089.75 48056.61 2021-03-31 03:35:12.000 090 21272.29 451.62 43089.75 48056.61 2021-03-31 03:35:13.000 090 21272.31 451.63 43089.77 48056.67 2021-03-31 03:35:14.000 090 21272.28 451.62 43089.75 48056.65 2021-03-31 03:35:15.000 090 21272.24 451.64 43089.74 48056.60 2021-03-31 03:35:16.000 090 21272.27 451.60 43089.76 48056.62 2021-03-31 03:35:17.000 090 21272.27 451.55 43089.76 48056.67 2021-03-31 03:35:18.000 090 21272.30 451.50 43089.78 48056.59 2021-03-31 03:35:19.000 090 21272.30 451.49 43089.81 48056.68 2021-03-31 03:35:20.000 090 21272.29 451.47 43089.80 48056.69 2021-03-31 03:35:21.000 090 21272.29 451.44 43089.82 48056.66 2021-03-31 03:35:22.000 090 21272.27 451.45 43089.83 48056.70 2021-03-31 03:35:23.000 090 21272.33 451.41 43089.84 48056.66 2021-03-31 03:35:24.000 090 21272.36 451.37 43089.84 48056.75 2021-03-31 03:35:25.000 090 21272.36 451.36 43089.85 48056.75 2021-03-31 03:35:26.000 090 21272.38 451.35 43089.84 48056.71 2021-03-31 03:35:27.000 090 21272.40 451.35 43089.85 48056.74 2021-03-31 03:35:28.000 090 21272.41 451.33 43089.84 48056.73 2021-03-31 03:35:29.000 090 21272.43 451.32 43089.83 48056.78 2021-03-31 03:35:30.000 090 21272.44 451.31 43089.81 48056.78 2021-03-31 03:35:31.000 090 21272.45 451.28 43089.83 48056.75 2021-03-31 03:35:32.000 090 21272.45 451.26 43089.82 48056.80 2021-03-31 03:35:33.000 090 21272.45 451.21 43089.82 48056.75 2021-03-31 03:35:34.000 090 21272.49 451.15 43089.82 48056.75 2021-03-31 03:35:35.000 090 21272.50 451.07 43089.83 48056.82 2021-03-31 03:35:36.000 090 21272.48 451.04 43089.83 48056.78 2021-03-31 03:35:37.000 090 21272.47 451.01 43089.85 48056.82 2021-03-31 03:35:38.000 090 21272.45 450.95 43089.85 48056.79 2021-03-31 03:35:39.000 090 21272.47 450.90 43089.88 48056.80 2021-03-31 03:35:40.000 090 21272.41 450.85 43089.89 48056.82 2021-03-31 03:35:41.000 090 21272.42 450.78 43089.87 48056.79 2021-03-31 03:35:42.000 090 21272.40 450.75 43089.85 48056.80 2021-03-31 03:35:43.000 090 21272.39 450.71 43089.83 48056.77 2021-03-31 03:35:44.000 090 21272.39 450.66 43089.84 48056.76 2021-03-31 03:35:45.000 090 21272.40 450.60 43089.85 48056.82 2021-03-31 03:35:46.000 090 21272.36 450.56 43089.85 48056.78 2021-03-31 03:35:47.000 090 21272.37 450.49 43089.88 48056.79 2021-03-31 03:35:48.000 090 21272.38 450.43 43089.89 48056.74 2021-03-31 03:35:49.000 090 21272.38 450.38 43089.88 48056.82 2021-03-31 03:35:50.000 090 21272.38 450.34 43089.92 48056.78 2021-03-31 03:35:51.000 090 21272.41 450.25 43089.93 48056.85 2021-03-31 03:35:52.000 090 21272.42 450.21 43089.92 48056.82 2021-03-31 03:35:53.000 090 21272.46 450.17 43089.95 48056.84 2021-03-31 03:35:54.000 090 21272.46 450.15 43089.94 48056.80 2021-03-31 03:35:55.000 090 21272.46 450.13 43089.94 48056.84 2021-03-31 03:35:56.000 090 21272.48 450.06 43089.96 48056.88 2021-03-31 03:35:57.000 090 21272.47 450.01 43089.95 48056.85 2021-03-31 03:35:58.000 090 21272.45 449.98 43089.98 48056.90 2021-03-31 03:35:59.000 090 21272.46 449.98 43090.00 48056.87 2021-03-31 03:36:00.000 090 21272.45 449.95 43090.01 48056.94 2021-03-31 03:36:01.000 090 21272.43 449.92 43090.02 48056.91 2021-03-31 03:36:02.000 090 21272.42 449.92 43090.04 48056.97 2021-03-31 03:36:03.000 090 21272.42 449.92 43090.06 48056.92 2021-03-31 03:36:04.000 090 21272.41 449.94 43090.07 48056.98 2021-03-31 03:36:05.000 090 21272.37 449.96 43090.09 48056.95 2021-03-31 03:36:06.000 090 21272.37 449.97 43090.09 48056.97 2021-03-31 03:36:07.000 090 21272.41 449.98 43090.07 48056.95 2021-03-31 03:36:08.000 090 21272.42 450.02 43090.06 48057.00 2021-03-31 03:36:09.000 090 21272.44 450.11 43090.08 48056.95 2021-03-31 03:36:10.000 090 21272.40 450.17 43090.10 48056.99 2021-03-31 03:36:11.000 090 21272.38 450.18 43090.10 48056.98 2021-03-31 03:36:12.000 090 21272.37 450.21 43090.10 48056.94 2021-03-31 03:36:13.000 090 21272.36 450.26 43090.07 48056.97 2021-03-31 03:36:14.000 090 21272.37 450.32 43090.09 48056.94 2021-03-31 03:36:15.000 090 21272.34 450.37 43090.07 48056.97 2021-03-31 03:36:16.000 090 21272.37 450.36 43090.09 48056.98 2021-03-31 03:36:17.000 090 21272.42 450.31 43090.14 48056.98 2021-03-31 03:36:18.000 090 21272.45 450.31 43090.17 48057.03 2021-03-31 03:36:19.000 090 21272.42 450.43 43090.22 48057.07 2021-03-31 03:36:20.000 090 21272.38 450.52 43090.21 48057.12 2021-03-31 03:36:21.000 090 21272.34 450.64 43090.21 48057.09 2021-03-31 03:36:22.000 090 21272.30 450.70 43090.17 48057.07 2021-03-31 03:36:23.000 090 21272.29 450.78 43090.16 48057.10 2021-03-31 03:36:24.000 090 21272.30 450.82 43090.21 48056.97 2021-03-31 03:36:25.000 090 21272.28 450.84 43090.18 48056.98 2021-03-31 03:36:26.000 090 21272.27 450.88 43090.17 48057.00 2021-03-31 03:36:27.000 090 21272.24 450.93 43090.16 48056.98 2021-03-31 03:36:28.000 090 21272.19 450.99 43090.17 48056.98 2021-03-31 03:36:29.000 090 21272.16 451.03 43090.11 48056.91 2021-03-31 03:36:30.000 090 21272.15 451.11 43090.13 48056.90 2021-03-31 03:36:31.000 090 21272.18 451.15 43090.09 48056.86 2021-03-31 03:36:32.000 090 21272.17 451.20 43090.06 48056.90 2021-03-31 03:36:33.000 090 21272.14 451.25 43090.04 48056.89 2021-03-31 03:36:34.000 090 21272.13 451.28 43090.02 48056.77 2021-03-31 03:36:35.000 090 21272.11 451.31 43089.99 48056.80 2021-03-31 03:36:36.000 090 21272.08 451.31 43089.98 48056.78 2021-03-31 03:36:37.000 090 21272.05 451.35 43089.99 48056.81 2021-03-31 03:36:38.000 090 21272.06 451.39 43090.00 48056.73 2021-03-31 03:36:39.000 090 21272.07 451.39 43089.99 48056.82 2021-03-31 03:36:40.000 090 21272.08 451.43 43089.96 48056.75 2021-03-31 03:36:41.000 090 21272.09 451.42 43089.98 48056.78 2021-03-31 03:36:42.000 090 21272.09 451.40 43090.04 48056.77 2021-03-31 03:36:43.000 090 21272.12 451.38 43090.02 48056.74 2021-03-31 03:36:44.000 090 21272.13 451.38 43090.02 48056.84 2021-03-31 03:36:45.000 090 21272.10 451.39 43090.02 48056.75 2021-03-31 03:36:46.000 090 21272.15 451.39 43090.01 48056.81 2021-03-31 03:36:47.000 090 21272.18 451.38 43090.00 48056.81 2021-03-31 03:36:48.000 090 21272.18 451.33 43090.00 48056.81 2021-03-31 03:36:49.000 090 21272.25 451.32 43090.02 48056.86 2021-03-31 03:36:50.000 090 21272.25 451.29 43090.03 48056.87 2021-03-31 03:36:51.000 090 21272.24 451.27 43090.02 48056.88 2021-03-31 03:36:52.000 090 21272.24 451.23 43090.03 48056.87 2021-03-31 03:36:53.000 090 21272.28 451.18 43090.06 48056.88 2021-03-31 03:36:54.000 090 21272.25 451.14 43090.04 48056.96 2021-03-31 03:36:55.000 090 21272.29 451.09 43090.03 48056.92 2021-03-31 03:36:56.000 090 21272.31 451.02 43090.02 48056.91 2021-03-31 03:36:57.000 090 21272.32 450.96 43090.02 48056.89 2021-03-31 03:36:58.000 090 21272.32 450.90 43090.03 48056.87 2021-03-31 03:36:59.000 090 21272.30 450.83 43090.05 48056.98 2021-03-31 03:37:00.000 090 21272.32 450.75 43090.08 48056.94 2021-03-31 03:37:01.000 090 21272.33 450.70 43090.10 48056.94 2021-03-31 03:37:02.000 090 21272.31 450.66 43090.10 48056.98 2021-03-31 03:37:03.000 090 21272.30 450.64 43090.08 48056.91 2021-03-31 03:37:04.000 090 21272.33 450.58 43090.06 48057.01 2021-03-31 03:37:05.000 090 21272.32 450.50 43090.07 48056.91 2021-03-31 03:37:06.000 090 21272.33 450.44 43090.07 48056.93 2021-03-31 03:37:07.000 090 21272.36 450.38 43090.06 48057.01 2021-03-31 03:37:08.000 090 21272.37 450.27 43090.07 48056.91 2021-03-31 03:37:09.000 090 21272.38 450.25 43090.09 48057.00 2021-03-31 03:37:10.000 090 21272.39 450.17 43090.12 48056.99 2021-03-31 03:37:11.000 090 21272.42 450.09 43090.19 48057.03 2021-03-31 03:37:12.000 090 21272.43 450.08 43090.18 48057.09 2021-03-31 03:37:13.000 090 21272.41 450.10 43090.16 48057.05 2021-03-31 03:37:14.000 090 21272.39 450.08 43090.16 48057.07 2021-03-31 03:37:15.000 090 21272.35 450.05 43090.13 48057.04 2021-03-31 03:37:16.000 090 21272.32 450.04 43090.13 48056.98 2021-03-31 03:37:17.000 090 21272.31 450.04 43090.13 48057.02 2021-03-31 03:37:18.000 090 21272.30 450.03 43090.14 48056.99 2021-03-31 03:37:19.000 090 21272.29 450.02 43090.14 48056.96 2021-03-31 03:37:20.000 090 21272.28 450.03 43090.14 48057.02 2021-03-31 03:37:21.000 090 21272.27 450.01 43090.13 48056.94 2021-03-31 03:37:22.000 090 21272.23 450.06 43090.12 48056.96 2021-03-31 03:37:23.000 090 21272.19 450.06 43090.15 48056.93 2021-03-31 03:37:24.000 090 21272.13 450.13 43090.14 48056.90 2021-03-31 03:37:25.000 090 21272.11 450.18 43090.10 48056.89 2021-03-31 03:37:26.000 090 21272.06 450.22 43090.07 48056.81 2021-03-31 03:37:27.000 090 21272.01 450.28 43090.03 48056.78 2021-03-31 03:37:28.000 090 21272.01 450.31 43090.00 48056.80 2021-03-31 03:37:29.000 090 21272.02 450.34 43089.98 48056.71 2021-03-31 03:37:30.000 090 21272.06 450.36 43089.98 48056.75 2021-03-31 03:37:31.000 090 21272.00 450.38 43089.94 48056.63 2021-03-31 03:37:32.000 090 21271.95 450.43 43089.96 48056.64 2021-03-31 03:37:33.000 090 21271.91 450.44 43089.95 48056.64 2021-03-31 03:37:34.000 090 21271.91 450.44 43089.95 48056.58 2021-03-31 03:37:35.000 090 21271.92 450.45 43089.94 48056.62 2021-03-31 03:37:36.000 090 21271.88 450.50 43089.93 48056.56 2021-03-31 03:37:37.000 090 21271.85 450.52 43089.94 48056.56 2021-03-31 03:37:38.000 090 21271.80 450.53 43089.95 48056.60 2021-03-31 03:37:39.000 090 21271.77 450.54 43089.98 48056.61 2021-03-31 03:37:40.000 090 21271.78 450.57 43090.01 48056.60 2021-03-31 03:37:41.000 090 21271.71 450.62 43090.02 48056.57 2021-03-31 03:37:42.000 090 21271.69 450.66 43090.02 48056.59 2021-03-31 03:37:43.000 090 21271.67 450.72 43090.01 48056.52 2021-03-31 03:37:44.000 090 21271.63 450.79 43089.96 48056.59 2021-03-31 03:37:45.000 090 21271.62 450.84 43089.99 48056.60 2021-03-31 03:37:46.000 090 21271.60 450.91 43089.94 48056.51 2021-03-31 03:37:47.000 090 21271.58 450.92 43089.95 48056.49 2021-03-31 03:37:48.000 090 21271.56 450.99 43089.93 48056.51 2021-03-31 03:37:49.000 090 21271.54 451.03 43089.92 48056.42 2021-03-31 03:37:50.000 090 21271.52 451.11 43089.93 48056.48 2021-03-31 03:37:51.000 090 21271.53 451.14 43089.88 48056.43 2021-03-31 03:37:52.000 090 21271.51 451.18 43089.84 48056.36 2021-03-31 03:37:53.000 090 21271.47 451.22 43089.84 48056.38 2021-03-31 03:37:54.000 090 21271.46 451.25 43089.84 48056.30 2021-03-31 03:37:55.000 090 21271.47 451.27 43089.81 48056.35 2021-03-31 03:37:56.000 090 21271.48 451.31 43089.75 48056.38 2021-03-31 03:37:57.000 090 21271.47 451.34 43089.81 48056.32 2021-03-31 03:37:58.000 090 21271.49 451.33 43089.80 48056.31 2021-03-31 03:37:59.000 090 21271.51 451.37 43089.80 48056.31 2021-03-31 03:38:00.000 090 21271.50 451.42 43089.78 48056.33 2021-03-31 03:38:01.000 090 21271.45 451.44 43089.77 48056.33 2021-03-31 03:38:02.000 090 21271.46 451.44 43089.78 48056.28 2021-03-31 03:38:03.000 090 21271.43 451.44 43089.79 48056.26 2021-03-31 03:38:04.000 090 21271.44 451.48 43089.83 48056.31 2021-03-31 03:38:05.000 090 21271.48 451.49 43089.78 48056.31 2021-03-31 03:38:06.000 090 21271.51 451.50 43089.79 48056.33 2021-03-31 03:38:07.000 090 21271.57 451.51 43089.77 48056.29 2021-03-31 03:38:08.000 090 21271.57 451.53 43089.79 48056.31 2021-03-31 03:38:09.000 090 21271.58 451.52 43089.77 48056.34 2021-03-31 03:38:10.000 090 21271.56 451.50 43089.73 48056.35 2021-03-31 03:38:11.000 090 21271.56 451.46 43089.77 48056.29 2021-03-31 03:38:12.000 090 21271.59 451.42 43089.80 48056.33 2021-03-31 03:38:13.000 090 21271.65 451.40 43089.78 48056.32 2021-03-31 03:38:14.000 090 21271.70 451.36 43089.77 48056.42 2021-03-31 03:38:15.000 090 21271.73 451.31 43089.79 48056.41 2021-03-31 03:38:16.000 090 21271.76 451.32 43089.82 48056.37 2021-03-31 03:38:17.000 090 21271.80 451.28 43089.78 48056.46 2021-03-31 03:38:18.000 090 21271.83 451.23 43089.80 48056.43 2021-03-31 03:38:19.000 090 21271.87 451.22 43089.82 48056.46 2021-03-31 03:38:20.000 090 21271.91 451.22 43089.80 48056.54 2021-03-31 03:38:21.000 090 21271.94 451.23 43089.78 48056.47 2021-03-31 03:38:22.000 090 21271.93 451.23 43089.78 48056.55 2021-03-31 03:38:23.000 090 21271.93 451.22 43089.74 48056.52 2021-03-31 03:38:24.000 090 21271.96 451.18 43089.76 48056.49 2021-03-31 03:38:25.000 090 21271.99 451.16 43089.77 48056.55 2021-03-31 03:38:26.000 090 21272.00 451.17 43089.77 48056.47 2021-03-31 03:38:27.000 090 21272.00 451.13 43089.71 48056.49 2021-03-31 03:38:28.000 090 21272.02 451.11 43089.75 48056.54 2021-03-31 03:38:29.000 090 21272.04 451.08 43089.71 48056.49 2021-03-31 03:38:30.000 090 21272.06 451.06 43089.74 48056.53 2021-03-31 03:38:31.000 090 21272.06 451.04 43089.76 48056.56 2021-03-31 03:38:32.000 090 21272.08 451.00 43089.73 48056.51 2021-03-31 03:38:33.000 090 21272.12 450.96 43089.75 48056.58 2021-03-31 03:38:34.000 090 21272.14 450.92 43089.75 48056.53 2021-03-31 03:38:35.000 090 21272.13 450.90 43089.77 48056.60 2021-03-31 03:38:36.000 090 21272.13 450.84 43089.79 48056.61 2021-03-31 03:38:37.000 090 21272.11 450.83 43089.81 48056.56 2021-03-31 03:38:38.000 090 21272.12 450.79 43089.78 48056.61 2021-03-31 03:38:39.000 090 21272.12 450.76 43089.79 48056.60 2021-03-31 03:38:40.000 090 21272.11 450.75 43089.80 48056.58 2021-03-31 03:38:41.000 090 21272.12 450.71 43089.84 48056.58 2021-03-31 03:38:42.000 090 21272.12 450.68 43089.85 48056.63 2021-03-31 03:38:43.000 090 21272.06 450.64 43089.85 48056.56 2021-03-31 03:38:44.000 090 21272.02 450.61 43089.85 48056.63 2021-03-31 03:38:45.000 090 21272.00 450.62 43089.87 48056.59 2021-03-31 03:38:46.000 090 21272.02 450.61 43089.88 48056.57 2021-03-31 03:38:47.000 090 21271.96 450.66 43089.84 48056.60 2021-03-31 03:38:48.000 090 21271.94 450.67 43089.86 48056.53 2021-03-31 03:38:49.000 090 21271.94 450.66 43089.84 48056.57 2021-03-31 03:38:50.000 090 21271.91 450.67 43089.84 48056.51 2021-03-31 03:38:51.000 090 21271.88 450.66 43089.81 48056.57 2021-03-31 03:38:52.000 090 21271.86 450.70 43089.83 48056.49 2021-03-31 03:38:53.000 090 21271.88 450.70 43089.87 48056.52 2021-03-31 03:38:54.000 090 21271.89 450.70 43089.87 48056.48 2021-03-31 03:38:55.000 090 21271.84 450.71 43089.89 48056.50 2021-03-31 03:38:56.000 090 21271.85 450.74 43089.91 48056.51 2021-03-31 03:38:57.000 090 21271.83 450.78 43089.90 48056.47 2021-03-31 03:38:58.000 090 21271.85 450.81 43089.92 48056.49 2021-03-31 03:38:59.000 090 21271.84 450.84 43089.93 48056.45 2021-03-31 03:39:00.000 090 21271.81 450.92 43089.88 48056.47 2021-03-31 03:39:01.000 090 21271.77 450.94 43089.87 48056.47 2021-03-31 03:39:02.000 090 21271.74 450.99 43089.85 48056.44 2021-03-31 03:39:03.000 090 21271.70 451.02 43089.85 48056.37 2021-03-31 03:39:04.000 090 21271.67 451.06 43089.85 48056.41 2021-03-31 03:39:05.000 090 21271.63 451.08 43089.85 48056.37 2021-03-31 03:39:06.000 090 21271.56 451.13 43089.85 48056.39 2021-03-31 03:39:07.000 090 21271.52 451.15 43089.84 48056.34 2021-03-31 03:39:08.000 090 21271.49 451.21 43089.83 48056.31 2021-03-31 03:39:09.000 090 21271.45 451.26 43089.85 48056.35 2021-03-31 03:39:10.000 090 21271.42 451.30 43089.83 48056.24 2021-03-31 03:39:11.000 090 21271.38 451.34 43089.84 48056.33 2021-03-31 03:39:12.000 090 21271.36 451.37 43089.83 48056.28 2021-03-31 03:39:13.000 090 21271.34 451.42 43089.84 48056.23 2021-03-31 03:39:14.000 090 21271.34 451.43 43089.84 48056.27 2021-03-31 03:39:15.000 090 21271.31 451.46 43089.85 48056.28 2021-03-31 03:39:16.000 090 21271.32 451.46 43089.86 48056.25 2021-03-31 03:39:17.000 090 21271.30 451.49 43089.85 48056.24 2021-03-31 03:39:18.000 090 21271.26 451.51 43089.85 48056.23 2021-03-31 03:39:19.000 090 21271.26 451.51 43089.86 48056.18 2021-03-31 03:39:20.000 090 21271.25 451.53 43089.84 48056.23 2021-03-31 03:39:21.000 090 21271.21 451.52 43089.84 48056.19 2021-03-31 03:39:22.000 090 21271.20 451.55 43089.82 48056.22 2021-03-31 03:39:23.000 090 21271.22 451.58 43089.82 48056.20 2021-03-31 03:39:24.000 090 21271.25 451.58 43089.85 48056.20 2021-03-31 03:39:25.000 090 21271.23 451.58 43089.85 48056.22 2021-03-31 03:39:26.000 090 21271.23 451.60 43089.88 48056.24 2021-03-31 03:39:27.000 090 21271.22 451.61 43089.89 48056.20 2021-03-31 03:39:28.000 090 21271.26 451.61 43089.87 48056.22 2021-03-31 03:39:29.000 090 21271.27 451.61 43089.88 48056.21 2021-03-31 03:39:30.000 090 21271.28 451.62 43089.85 48056.27 2021-03-31 03:39:31.000 090 21271.29 451.63 43089.84 48056.27 2021-03-31 03:39:32.000 090 21271.29 451.64 43089.86 48056.22 2021-03-31 03:39:33.000 090 21271.33 451.64 43089.86 48056.24 2021-03-31 03:39:34.000 090 21271.32 451.63 43089.85 48056.29 2021-03-31 03:39:35.000 090 21271.34 451.64 43089.83 48056.25 2021-03-31 03:39:36.000 090 21271.39 451.62 43089.84 48056.30 2021-03-31 03:39:37.000 090 21271.45 451.58 43089.85 48056.29 2021-03-31 03:39:38.000 090 21271.46 451.57 43089.85 48056.29 2021-03-31 03:39:39.000 090 21271.47 451.56 43089.82 48056.36 2021-03-31 03:39:40.000 090 21271.50 451.51 43089.83 48056.34 2021-03-31 03:39:41.000 090 21271.52 451.46 43089.87 48056.36 2021-03-31 03:39:42.000 090 21271.56 451.44 43089.88 48056.36 2021-03-31 03:39:43.000 090 21271.56 451.43 43089.91 48056.35 2021-03-31 03:39:44.000 090 21271.58 451.43 43089.92 48056.44 2021-03-31 03:39:45.000 090 21271.57 451.39 43089.92 48056.42 2021-03-31 03:39:46.000 090 21271.56 451.35 43089.90 48056.40 2021-03-31 03:39:47.000 090 21271.57 451.36 43089.92 48056.43 2021-03-31 03:39:48.000 090 21271.56 451.37 43089.93 48056.40 2021-03-31 03:39:49.000 090 21271.59 451.36 43089.89 48056.44 2021-03-31 03:39:50.000 090 21271.61 451.33 43089.92 48056.50 2021-03-31 03:39:51.000 090 21271.58 451.31 43089.93 48056.40 2021-03-31 03:39:52.000 090 21271.62 451.29 43089.94 48056.45 2021-03-31 03:39:53.000 090 21271.65 451.29 43089.94 48056.46 2021-03-31 03:39:54.000 090 21271.66 451.24 43089.95 48056.47 2021-03-31 03:39:55.000 090 21271.70 451.21 43089.94 48056.58 2021-03-31 03:39:56.000 090 21271.74 451.20 43089.94 48056.50 2021-03-31 03:39:57.000 090 21271.70 451.19 43089.96 48056.54 2021-03-31 03:39:58.000 090 21271.71 451.19 43089.98 48056.58 2021-03-31 03:39:59.000 090 21271.73 451.19 43089.98 48056.54 2021-03-31 03:40:00.000 090 21271.73 451.20 43089.99 48056.59 2021-03-31 03:40:01.000 090 21271.74 451.24 43090.00 48056.54 2021-03-31 03:40:02.000 090 21271.72 451.22 43090.02 48056.61 2021-03-31 03:40:03.000 090 21271.73 451.20 43090.03 48056.55 2021-03-31 03:40:04.000 090 21271.72 451.20 43089.99 48056.56 2021-03-31 03:40:05.000 090 21271.72 451.20 43089.97 48056.54 2021-03-31 03:40:06.000 090 21271.71 451.20 43089.99 48056.57 2021-03-31 03:40:07.000 090 21271.67 451.23 43090.00 48056.58 2021-03-31 03:40:08.000 090 21271.67 451.22 43089.99 48056.53 2021-03-31 03:40:09.000 090 21271.67 451.21 43089.99 48056.57 2021-03-31 03:40:10.000 090 21271.66 451.19 43090.01 48056.53 2021-03-31 03:40:11.000 090 21271.64 451.17 43089.99 48056.54 2021-03-31 03:40:12.000 090 21271.64 451.15 43089.94 48056.49 2021-03-31 03:40:13.000 090 21271.63 451.12 43089.98 48056.55 2021-03-31 03:40:14.000 090 21271.63 451.06 43089.97 48056.50 2021-03-31 03:40:15.000 090 21271.59 451.05 43089.94 48056.55 2021-03-31 03:40:16.000 090 21271.57 451.07 43089.93 48056.48 2021-03-31 03:40:17.000 090 21271.53 451.05 43089.94 48056.51 2021-03-31 03:40:18.000 090 21271.55 450.99 43089.94 48056.50 2021-03-31 03:40:19.000 090 21271.55 450.98 43089.93 48056.47 2021-03-31 03:40:20.000 090 21271.55 450.99 43089.96 48056.54 2021-03-31 03:40:21.000 090 21271.52 450.98 43089.98 48056.50 2021-03-31 03:40:22.000 090 21271.51 450.97 43089.98 48056.50 2021-03-31 03:40:23.000 090 21271.49 451.00 43089.94 48056.51 2021-03-31 03:40:24.000 090 21271.51 451.02 43089.92 48056.44 2021-03-31 03:40:25.000 090 21271.53 451.01 43089.91 48056.42 2021-03-31 03:40:26.000 090 21271.53 451.02 43089.92 48056.48 2021-03-31 03:40:27.000 090 21271.51 451.03 43089.91 48056.45 2021-03-31 03:40:28.000 090 21271.48 451.08 43089.88 48056.44 2021-03-31 03:40:29.000 090 21271.50 451.09 43089.88 48056.42 2021-03-31 03:40:30.000 090 21271.46 451.11 43089.88 48056.39 2021-03-31 03:40:31.000 090 21271.47 451.13 43089.86 48056.45 2021-03-31 03:40:32.000 090 21271.45 451.18 43089.84 48056.36 2021-03-31 03:40:33.000 090 21271.38 451.20 43089.83 48056.36 2021-03-31 03:40:34.000 090 21271.39 451.21 43089.85 48056.31 2021-03-31 03:40:35.000 090 21271.35 451.25 43089.80 48056.31 2021-03-31 03:40:36.000 090 21271.31 451.28 43089.79 48056.33 2021-03-31 03:40:37.000 090 21271.27 451.31 43089.80 48056.29 2021-03-31 03:40:38.000 090 21271.26 451.34 43089.82 48056.26 2021-03-31 03:40:39.000 090 21271.21 451.38 43089.83 48056.26 2021-03-31 03:40:40.000 090 21271.18 451.41 43089.84 48056.24 2021-03-31 03:40:41.000 090 21271.18 451.43 43089.82 48056.22 2021-03-31 03:40:42.000 090 21271.18 451.47 43089.80 48056.24 2021-03-31 03:40:43.000 090 21271.19 451.46 43089.78 48056.15 2021-03-31 03:40:44.000 090 21271.17 451.47 43089.77 48056.15 2021-03-31 03:40:45.000 090 21271.18 451.52 43089.79 48056.20 2021-03-31 03:40:46.000 090 21271.17 451.56 43089.77 48056.14 2021-03-31 03:40:47.000 090 21271.14 451.56 43089.74 48056.18 2021-03-31 03:40:48.000 090 21271.15 451.58 43089.77 48056.13 2021-03-31 03:40:49.000 090 21271.14 451.61 43089.75 48056.11 2021-03-31 03:40:50.000 090 21271.16 451.61 43089.72 48056.20 2021-03-31 03:40:51.000 090 21271.18 451.63 43089.72 48056.11 2021-03-31 03:40:52.000 090 21271.17 451.65 43089.73 48056.14 2021-03-31 03:40:53.000 090 21271.18 451.64 43089.74 48056.12 2021-03-31 03:40:54.000 090 21271.16 451.61 43089.73 48056.14 2021-03-31 03:40:55.000 090 21271.15 451.62 43089.72 48056.12 2021-03-31 03:40:56.000 090 21271.12 451.67 43089.71 48056.18 2021-03-31 03:40:57.000 090 21271.12 451.74 43089.67 48056.04 2021-03-31 03:40:58.000 090 21271.10 451.75 43089.64 48056.09 2021-03-31 03:40:59.000 090 21271.10 451.76 43089.64 48056.06 2021-03-31 03:41:00.000 090 21271.10 451.74 43089.62 48056.05 2021-03-31 03:41:01.000 090 21271.14 451.71 43089.62 48056.08 2021-03-31 03:41:02.000 090 21271.15 451.70 43089.62 48056.02 2021-03-31 03:41:03.000 090 21271.16 451.68 43089.68 48056.04 2021-03-31 03:41:04.000 090 21271.16 451.66 43089.64 48056.10 2021-03-31 03:41:05.000 090 21271.13 451.68 43089.68 48056.07 2021-03-31 03:41:06.000 090 21271.13 451.68 43089.68 48056.05 2021-03-31 03:41:07.000 090 21271.09 451.67 43089.66 48056.07 2021-03-31 03:41:08.000 090 21271.15 451.62 43089.64 48056.04 2021-03-31 03:41:09.000 090 21271.19 451.58 43089.66 48056.11 2021-03-31 03:41:10.000 090 21271.17 451.57 43089.69 48056.06 2021-03-31 03:41:11.000 090 21271.21 451.56 43089.70 48056.15 2021-03-31 03:41:12.000 090 21271.25 451.52 43089.72 48056.07 2021-03-31 03:41:13.000 090 21271.27 451.49 43089.72 48056.18 2021-03-31 03:41:14.000 090 21271.31 451.43 43089.74 48056.18 2021-03-31 03:41:15.000 090 21271.28 451.39 43089.73 48056.18 2021-03-31 03:41:16.000 090 21271.28 451.38 43089.73 48056.22 2021-03-31 03:41:17.000 090 21271.27 451.38 43089.75 48056.25 2021-03-31 03:41:18.000 090 21271.30 451.38 43089.74 48056.20 2021-03-31 03:41:19.000 090 21271.27 451.37 43089.74 48056.24 2021-03-31 03:41:20.000 090 21271.28 451.38 43089.76 48056.26 2021-03-31 03:41:21.000 090 21271.31 451.38 43089.76 48056.18 2021-03-31 03:41:22.000 090 21271.32 451.39 43089.75 48056.23 2021-03-31 03:41:23.000 090 21271.32 451.38 43089.76 48056.21 2021-03-31 03:41:24.000 090 21271.31 451.37 43089.73 48056.23 2021-03-31 03:41:25.000 090 21271.29 451.38 43089.71 48056.24 2021-03-31 03:41:26.000 090 21271.26 451.40 43089.72 48056.17 2021-03-31 03:41:27.000 090 21271.25 451.36 43089.70 48056.16 2021-03-31 03:41:28.000 090 21271.26 451.31 43089.74 48056.20 2021-03-31 03:41:29.000 090 21271.30 451.26 43089.75 48056.19 2021-03-31 03:41:30.000 090 21271.32 451.21 43089.80 48056.23 2021-03-31 03:41:31.000 090 21271.31 451.18 43089.82 48056.24 2021-03-31 03:41:32.000 090 21271.28 451.19 43089.86 48056.25 2021-03-31 03:41:33.000 090 21271.29 451.17 43089.84 48056.33 2021-03-31 03:41:34.000 090 21271.32 451.13 43089.87 48056.32 2021-03-31 03:41:35.000 090 21271.33 451.11 43089.90 48056.30 2021-03-31 03:41:36.000 090 21271.32 451.11 43089.87 48056.32 2021-03-31 03:41:37.000 090 21271.31 451.08 43089.88 48056.33 2021-03-31 03:41:38.000 090 21271.31 451.04 43089.91 48056.39 2021-03-31 03:41:39.000 090 21271.30 451.02 43089.91 48056.38 2021-03-31 03:41:40.000 090 21271.34 451.01 43089.91 48056.35 2021-03-31 03:41:41.000 090 21271.34 451.00 43089.93 48056.36 2021-03-31 03:41:42.000 090 21271.36 451.02 43089.92 48056.38 2021-03-31 03:41:43.000 090 21271.37 451.01 43089.93 48056.40 2021-03-31 03:41:44.000 090 21271.37 451.01 43089.94 48056.44 2021-03-31 03:41:45.000 090 21271.39 450.98 43089.92 48056.36 2021-03-31 03:41:46.000 090 21271.43 450.97 43089.93 48056.39 2021-03-31 03:41:47.000 090 21271.42 450.96 43089.92 48056.40 2021-03-31 03:41:48.000 090 21271.43 450.93 43089.92 48056.38 2021-03-31 03:41:49.000 090 21271.44 450.92 43089.90 48056.44 2021-03-31 03:41:50.000 090 21271.43 450.93 43089.94 48056.39 2021-03-31 03:41:51.000 090 21271.42 450.91 43089.97 48056.40 2021-03-31 03:41:52.000 090 21271.44 450.91 43089.98 48056.46 2021-03-31 03:41:53.000 090 21271.45 450.87 43089.93 48056.43 2021-03-31 03:41:54.000 090 21271.43 450.86 43089.93 48056.48 2021-03-31 03:41:55.000 090 21271.44 450.82 43089.97 48056.47 2021-03-31 03:41:56.000 090 21271.46 450.85 43089.94 48056.41 2021-03-31 03:41:57.000 090 21271.45 450.85 43089.94 48056.47 2021-03-31 03:41:58.000 090 21271.46 450.86 43089.93 48056.47 2021-03-31 03:41:59.000 090 21271.50 450.83 43089.98 48056.49 2021-03-31 03:42:00.000 090 21271.50 450.83 43090.01 48056.49 2021-03-31 03:42:01.000 090 21271.52 450.84 43090.01 48056.46 2021-03-31 03:42:02.000 090 21271.55 450.87 43089.99 48056.50 2021-03-31 03:42:03.000 090 21271.56 450.86 43089.99 48056.53 2021-03-31 03:42:04.000 090 21271.55 450.87 43089.98 48056.51 2021-03-31 03:42:05.000 090 21271.56 450.87 43089.98 48056.53 2021-03-31 03:42:06.000 090 21271.57 450.89 43089.97 48056.49 2021-03-31 03:42:07.000 090 21271.55 450.91 43089.98 48056.44 2021-03-31 03:42:08.000 090 21271.55 450.92 43089.98 48056.56 2021-03-31 03:42:09.000 090 21271.58 450.90 43089.98 48056.46 2021-03-31 03:42:10.000 090 21271.58 450.89 43089.95 48056.51 2021-03-31 03:42:11.000 090 21271.60 450.89 43089.96 48056.48 2021-03-31 03:42:12.000 090 21271.61 450.87 43089.97 48056.48 2021-03-31 03:42:13.000 090 21271.61 450.86 43089.94 48056.55 2021-03-31 03:42:14.000 090 21271.60 450.83 43089.94 48056.54 2021-03-31 03:42:15.000 090 21271.62 450.78 43089.95 48056.52 2021-03-31 03:42:16.000 090 21271.64 450.76 43089.95 48056.54 2021-03-31 03:42:17.000 090 21271.61 450.76 43089.96 48056.50 2021-03-31 03:42:18.000 090 21271.62 450.69 43089.97 48056.56 2021-03-31 03:42:19.000 090 21271.62 450.64 43089.99 48056.55 2021-03-31 03:42:20.000 090 21271.61 450.63 43089.99 48056.52 2021-03-31 03:42:21.000 090 21271.58 450.61 43090.01 48056.53 2021-03-31 03:42:22.000 090 21271.60 450.57 43090.01 48056.59 2021-03-31 03:42:23.000 090 21271.64 450.55 43090.02 48056.57 2021-03-31 03:42:24.000 090 21271.63 450.50 43090.02 48056.58 2021-03-31 03:42:25.000 090 21271.60 450.51 43090.03 48056.55 2021-03-31 03:42:26.000 090 21271.67 450.47 43090.05 48056.60 2021-03-31 03:42:27.000 090 21271.67 450.48 43090.01 48056.54 2021-03-31 03:42:28.000 090 21271.68 450.48 43090.03 48056.59 2021-03-31 03:42:29.000 090 21271.69 450.49 43090.02 48056.57 2021-03-31 03:42:30.000 090 21271.69 450.47 43090.00 48056.60 2021-03-31 03:42:31.000 090 21271.68 450.47 43090.00 48056.60 2021-03-31 03:42:32.000 090 21271.67 450.50 43089.99 48056.50 2021-03-31 03:42:33.000 090 21271.66 450.50 43089.98 48056.60 2021-03-31 03:42:34.000 090 21271.64 450.51 43089.98 48056.54 2021-03-31 03:42:35.000 090 21271.64 450.51 43089.94 48056.49 2021-03-31 03:42:36.000 090 21271.63 450.54 43089.98 48056.54 2021-03-31 03:42:37.000 090 21271.63 450.53 43089.95 48056.47 2021-03-31 03:42:38.000 090 21271.62 450.49 43089.96 48056.48 2021-03-31 03:42:39.000 090 21271.62 450.49 43089.99 48056.48 2021-03-31 03:42:40.000 090 21271.61 450.49 43089.99 48056.47 2021-03-31 03:42:41.000 090 21271.61 450.49 43089.96 48056.53 2021-03-31 03:42:42.000 090 21271.62 450.51 43089.95 48056.47 2021-03-31 03:42:43.000 090 21271.58 450.51 43089.95 48056.51 2021-03-31 03:42:44.000 090 21271.57 450.51 43089.97 48056.52 2021-03-31 03:42:45.000 090 21271.58 450.54 43089.95 48056.49 2021-03-31 03:42:46.000 090 21271.62 450.54 43089.95 48056.50 2021-03-31 03:42:47.000 090 21271.60 450.54 43089.95 48056.47 2021-03-31 03:42:48.000 090 21271.62 450.58 43089.99 48056.47 2021-03-31 03:42:49.000 090 21271.60 450.59 43089.97 48056.51 2021-03-31 03:42:50.000 090 21271.61 450.59 43089.98 48056.49 2021-03-31 03:42:51.000 090 21271.64 450.58 43089.99 48056.50 2021-03-31 03:42:52.000 090 21271.62 450.59 43090.01 48056.52 2021-03-31 03:42:53.000 090 21271.61 450.62 43089.99 48056.47 2021-03-31 03:42:54.000 090 21271.62 450.63 43089.94 48056.52 2021-03-31 03:42:55.000 090 21271.61 450.61 43089.97 48056.51 2021-03-31 03:42:56.000 090 21271.61 450.62 43089.95 48056.48 2021-03-31 03:42:57.000 090 21271.59 450.64 43089.97 48056.49 2021-03-31 03:42:58.000 090 21271.56 450.65 43089.94 48056.49 2021-03-31 03:42:59.000 090 21271.53 450.67 43089.93 48056.43 2021-03-31 03:43:00.000 090 21271.51 450.67 43089.92 48056.49 2021-03-31 03:43:01.000 090 21271.53 450.67 43089.92 48056.46 2021-03-31 03:43:02.000 090 21271.50 450.69 43089.95 48056.43 2021-03-31 03:43:03.000 090 21271.48 450.70 43089.95 48056.42 2021-03-31 03:43:04.000 090 21271.49 450.72 43089.94 48056.41 2021-03-31 03:43:05.000 090 21271.44 450.75 43089.93 48056.44 2021-03-31 03:43:06.000 090 21271.45 450.76 43089.93 48056.42 2021-03-31 03:43:07.000 090 21271.41 450.81 43089.88 48056.35 2021-03-31 03:43:08.000 090 21271.38 450.83 43089.87 48056.34 2021-03-31 03:43:09.000 090 21271.38 450.80 43089.86 48056.34 2021-03-31 03:43:10.000 090 21271.37 450.79 43089.85 48056.33 2021-03-31 03:43:11.000 090 21271.37 450.79 43089.84 48056.36 2021-03-31 03:43:12.000 090 21271.40 450.78 43089.84 48056.29 2021-03-31 03:43:13.000 090 21271.41 450.79 43089.85 48056.30 2021-03-31 03:43:14.000 090 21271.39 450.81 43089.85 48056.35 2021-03-31 03:43:15.000 090 21271.38 450.83 43089.83 48056.35 2021-03-31 03:43:16.000 090 21271.39 450.83 43089.84 48056.31 2021-03-31 03:43:17.000 090 21271.37 450.81 43089.87 48056.28 2021-03-31 03:43:18.000 090 21271.35 450.77 43089.82 48056.26 2021-03-31 03:43:19.000 090 21271.33 450.75 43089.84 48056.33 2021-03-31 03:43:20.000 090 21271.35 450.75 43089.83 48056.26 2021-03-31 03:43:21.000 090 21271.36 450.74 43089.83 48056.28 2021-03-31 03:43:22.000 090 21271.36 450.74 43089.80 48056.32 2021-03-31 03:43:23.000 090 21271.39 450.71 43089.81 48056.26 2021-03-31 03:43:24.000 090 21271.34 450.69 43089.80 48056.29 2021-03-31 03:43:25.000 090 21271.31 450.67 43089.80 48056.28 2021-03-31 03:43:26.000 090 21271.30 450.62 43089.85 48056.26 2021-03-31 03:43:27.000 090 21271.31 450.59 43089.87 48056.26 2021-03-31 03:43:28.000 090 21271.32 450.59 43089.87 48056.30 2021-03-31 03:43:29.000 090 21271.33 450.60 43089.87 48056.27 2021-03-31 03:43:30.000 090 21271.33 450.56 43089.84 48056.31 2021-03-31 03:43:31.000 090 21271.35 450.56 43089.83 48056.28 2021-03-31 03:43:32.000 090 21271.37 450.56 43089.81 48056.33 2021-03-31 03:43:33.000 090 21271.34 450.53 43089.85 48056.35 2021-03-31 03:43:34.000 090 21271.37 450.54 43089.91 48056.32 2021-03-31 03:43:35.000 090 21271.41 450.53 43089.89 48056.37 2021-03-31 03:43:36.000 090 21271.44 450.49 43089.87 48056.40 2021-03-31 03:43:37.000 090 21271.45 450.49 43089.89 48056.33 2021-03-31 03:43:38.000 090 21271.46 450.47 43089.91 48056.40 2021-03-31 03:43:39.000 090 21271.48 450.43 43089.92 48056.39 2021-03-31 03:43:40.000 090 21271.53 450.41 43089.93 48056.45 2021-03-31 03:43:41.000 090 21271.49 450.40 43089.96 48056.49 2021-03-31 03:43:42.000 090 21271.49 450.39 43089.98 48056.44 2021-03-31 03:43:43.000 090 21271.50 450.34 43089.98 48056.51 2021-03-31 03:43:44.000 090 21271.50 450.34 43089.98 48056.46 2021-03-31 03:43:45.000 090 21271.52 450.29 43090.03 48056.56 2021-03-31 03:43:46.000 090 21271.51 450.26 43090.01 48056.51 2021-03-31 03:43:47.000 090 21271.51 450.23 43090.02 48056.53 2021-03-31 03:43:48.000 090 21271.55 450.21 43090.00 48056.54 2021-03-31 03:43:49.000 090 21271.58 450.23 43090.02 48056.59 2021-03-31 03:43:50.000 090 21271.54 450.24 43090.03 48056.56 2021-03-31 03:43:51.000 090 21271.57 450.21 43090.04 48056.51 2021-03-31 03:43:52.000 090 21271.58 450.18 43089.99 48056.57 2021-03-31 03:43:53.000 090 21271.58 450.21 43089.99 48056.54 2021-03-31 03:43:54.000 090 21271.58 450.21 43089.95 48056.52 2021-03-31 03:43:55.000 090 21271.57 450.23 43089.93 48056.54 2021-03-31 03:43:56.000 090 21271.60 450.24 43089.94 48056.50 2021-03-31 03:43:57.000 090 21271.62 450.24 43089.94 48056.47 2021-03-31 03:43:58.000 090 21271.63 450.22 43089.91 48056.49 2021-03-31 03:43:59.000 090 21271.61 450.21 43089.94 48056.48 2021-03-31 03:44:00.000 090 21271.62 450.18 43089.93 48056.56 2021-03-31 03:44:01.000 090 21271.64 450.18 43089.94 48056.54 2021-03-31 03:44:02.000 090 21271.66 450.18 43089.95 48056.51 2021-03-31 03:44:03.000 090 21271.68 450.16 43089.98 48056.55 2021-03-31 03:44:04.000 090 21271.70 450.14 43090.00 48056.56 2021-03-31 03:44:05.000 090 21271.67 450.14 43090.02 48056.60 2021-03-31 03:44:06.000 090 21271.63 450.05 43090.00 48056.58 2021-03-31 03:44:07.000 090 21271.61 449.99 43089.96 48056.52 2021-03-31 03:44:08.000 090 21271.58 449.97 43089.97 48056.53 2021-03-31 03:44:09.000 090 21271.58 449.95 43089.93 48056.49 2021-03-31 03:44:10.000 090 21271.58 449.93 43089.90 48056.50 2021-03-31 03:44:11.000 090 21271.54 449.91 43089.89 48056.49 2021-03-31 03:44:12.000 090 21271.53 449.91 43089.89 48056.47 2021-03-31 03:44:13.000 090 21271.52 449.90 43089.88 48056.39 2021-03-31 03:44:14.000 090 21271.49 449.90 43089.87 48056.45 2021-03-31 03:44:15.000 090 21271.50 449.93 43089.83 48056.40 2021-03-31 03:44:16.000 090 21271.52 449.94 43089.84 48056.41 2021-03-31 03:44:17.000 090 21271.49 449.97 43089.80 48056.40 2021-03-31 03:44:18.000 090 21271.48 450.00 43089.79 48056.32 2021-03-31 03:44:19.000 090 21271.51 450.02 43089.79 48056.37 2021-03-31 03:44:20.000 090 21271.49 450.08 43089.76 48056.28 2021-03-31 03:44:21.000 090 21271.50 450.11 43089.80 48056.31 2021-03-31 03:44:22.000 090 21271.51 450.16 43089.79 48056.33 2021-03-31 03:44:23.000 090 21271.50 450.21 43089.79 48056.29 2021-03-31 03:44:24.000 090 21271.52 450.26 43089.81 48056.30 2021-03-31 03:44:25.000 090 21271.51 450.30 43089.78 48056.34 2021-03-31 03:44:26.000 090 21271.52 450.34 43089.78 48056.32 2021-03-31 03:44:27.000 090 21271.50 450.34 43089.79 48056.29 2021-03-31 03:44:28.000 090 21271.47 450.36 43089.78 48056.32 2021-03-31 03:44:29.000 090 21271.46 450.39 43089.77 48056.33 2021-03-31 03:44:30.000 090 21271.47 450.43 43089.74 48056.30 2021-03-31 03:44:31.000 090 21271.50 450.42 43089.79 48056.34 2021-03-31 03:44:32.000 090 21271.49 450.43 43089.77 48056.29 2021-03-31 03:44:33.000 090 21271.52 450.42 43089.79 48056.33 2021-03-31 03:44:34.000 090 21271.51 450.42 43089.80 48056.32 2021-03-31 03:44:35.000 090 21271.49 450.44 43089.83 48056.31 2021-03-31 03:44:36.000 090 21271.49 450.46 43089.81 48056.34 2021-03-31 03:44:37.000 090 21271.48 450.45 43089.76 48056.36 2021-03-31 03:44:38.000 090 21271.48 450.43 43089.80 48056.31 2021-03-31 03:44:39.000 090 21271.51 450.40 43089.84 48056.39 2021-03-31 03:44:40.000 090 21271.49 450.40 43089.83 48056.37 2021-03-31 03:44:41.000 090 21271.50 450.38 43089.85 48056.39 2021-03-31 03:44:42.000 090 21271.51 450.38 43089.85 48056.43 2021-03-31 03:44:43.000 090 21271.53 450.38 43089.86 48056.38 2021-03-31 03:44:44.000 090 21271.53 450.41 43089.89 48056.40 2021-03-31 03:44:45.000 090 21271.54 450.40 43089.90 48056.44 2021-03-31 03:44:46.000 090 21271.54 450.40 43089.88 48056.41 2021-03-31 03:44:47.000 090 21271.53 450.38 43089.88 48056.40 2021-03-31 03:44:48.000 090 21271.53 450.35 43089.89 48056.39 2021-03-31 03:44:49.000 090 21271.55 450.32 43089.87 48056.40 2021-03-31 03:44:50.000 090 21271.54 450.29 43089.91 48056.46 2021-03-31 03:44:51.000 090 21271.52 450.32 43089.88 48056.40 2021-03-31 03:44:52.000 090 21271.47 450.33 43089.87 48056.35 2021-03-31 03:44:53.000 090 21271.44 450.32 43089.86 48056.35 2021-03-31 03:44:54.000 090 21271.46 450.29 43089.84 48056.35 2021-03-31 03:44:55.000 090 21271.47 450.25 43089.85 48056.38 2021-03-31 03:44:56.000 090 21271.49 450.21 43089.86 48056.37 2021-03-31 03:44:57.000 090 21271.47 450.22 43089.83 48056.32 2021-03-31 03:44:58.000 090 21271.48 450.20 43089.86 48056.38 2021-03-31 03:44:59.000 090 21271.51 450.20 43089.85 48056.39 2021-03-31 03:45:00.000 090 21271.52 450.17 43089.87 48056.36 2021-03-31 03:45:01.000 090 21271.50 450.19 43089.84 48056.39 2021-03-31 03:45:02.000 090 21271.51 450.21 43089.86 48056.39 2021-03-31 03:45:03.000 090 21271.48 450.23 43089.87 48056.33 2021-03-31 03:45:04.000 090 21271.48 450.23 43089.85 48056.41 2021-03-31 03:45:05.000 090 21271.47 450.22 43089.85 48056.36 2021-03-31 03:45:06.000 090 21271.46 450.24 43089.87 48056.34 2021-03-31 03:45:07.000 090 21271.44 450.24 43089.83 48056.35 2021-03-31 03:45:08.000 090 21271.42 450.26 43089.82 48056.29 2021-03-31 03:45:09.000 090 21271.37 450.31 43089.80 48056.29 2021-03-31 03:45:10.000 090 21271.36 450.31 43089.79 48056.30 2021-03-31 03:45:11.000 090 21271.36 450.31 43089.80 48056.24 2021-03-31 03:45:12.000 090 21271.38 450.30 43089.76 48056.27 2021-03-31 03:45:13.000 090 21271.39 450.32 43089.76 48056.23 2021-03-31 03:45:14.000 090 21271.33 450.33 43089.76 48056.19 2021-03-31 03:45:15.000 090 21271.34 450.32 43089.77 48056.24 2021-03-31 03:45:16.000 090 21271.33 450.28 43089.76 48056.18 2021-03-31 03:45:17.000 090 21271.32 450.30 43089.75 48056.20 2021-03-31 03:45:18.000 090 21271.32 450.28 43089.77 48056.21 2021-03-31 03:45:19.000 090 21271.32 450.27 43089.76 48056.20 2021-03-31 03:45:20.000 090 21271.31 450.26 43089.77 48056.23 2021-03-31 03:45:21.000 090 21271.30 450.23 43089.77 48056.21 2021-03-31 03:45:22.000 090 21271.28 450.23 43089.76 48056.15 2021-03-31 03:45:23.000 090 21271.24 450.21 43089.75 48056.21 2021-03-31 03:45:24.000 090 21271.27 450.20 43089.76 48056.19 2021-03-31 03:45:25.000 090 21271.27 450.17 43089.80 48056.18 2021-03-31 03:45:26.000 090 21271.29 450.14 43089.79 48056.23 2021-03-31 03:45:27.000 090 21271.28 450.15 43089.79 48056.19 2021-03-31 03:45:28.000 090 21271.28 450.12 43089.81 48056.23 2021-03-31 03:45:29.000 090 21271.30 450.10 43089.84 48056.24 2021-03-31 03:45:30.000 090 21271.28 450.10 43089.84 48056.24 2021-03-31 03:45:31.000 090 21271.31 450.07 43089.82 48056.28 2021-03-31 03:45:32.000 090 21271.29 450.06 43089.85 48056.26 2021-03-31 03:45:33.000 090 21271.27 450.02 43089.88 48056.22 2021-03-31 03:45:34.000 090 21271.28 450.01 43089.90 48056.30 2021-03-31 03:45:35.000 090 21271.25 449.99 43089.89 48056.30 2021-03-31 03:45:36.000 090 21271.27 449.98 43089.94 48056.29 2021-03-31 03:45:37.000 090 21271.23 449.98 43089.91 48056.32 2021-03-31 03:45:38.000 090 21271.21 450.01 43089.93 48056.29 2021-03-31 03:45:39.000 090 21271.20 449.99 43089.95 48056.31 2021-03-31 03:45:40.000 090 21271.17 450.01 43089.93 48056.30 2021-03-31 03:45:41.000 090 21271.16 450.01 43089.92 48056.24 2021-03-31 03:45:42.000 090 21271.14 450.00 43089.91 48056.27 2021-03-31 03:45:43.000 090 21271.11 450.00 43089.93 48056.25 2021-03-31 03:45:44.000 090 21271.09 449.95 43089.89 48056.23 2021-03-31 03:45:45.000 090 21271.08 449.90 43089.88 48056.22 2021-03-31 03:45:46.000 090 21271.03 449.90 43089.86 48056.14 2021-03-31 03:45:47.000 090 21271.01 449.85 43089.87 48056.14 2021-03-31 03:45:48.000 090 21271.02 449.83 43089.85 48056.16 2021-03-31 03:45:49.000 090 21271.00 449.83 43089.82 48056.12 2021-03-31 03:45:50.000 090 21271.02 449.81 43089.79 48056.13 2021-03-31 03:45:51.000 090 21271.05 449.80 43089.80 48056.12 2021-03-31 03:45:52.000 090 21271.04 449.78 43089.82 48056.12 2021-03-31 03:45:53.000 090 21271.03 449.78 43089.79 48056.16 2021-03-31 03:45:54.000 090 21271.07 449.80 43089.79 48056.16 2021-03-31 03:45:55.000 090 21271.07 449.80 43089.81 48056.12 2021-03-31 03:45:56.000 090 21271.08 449.83 43089.81 48056.15 2021-03-31 03:45:57.000 090 21271.08 449.84 43089.79 48056.13 2021-03-31 03:45:58.000 090 21271.08 449.85 43089.79 48056.13 2021-03-31 03:45:59.000 090 21271.05 449.87 43089.77 48056.15 2021-03-31 03:46:00.000 090 21271.05 449.86 43089.77 48056.09 2021-03-31 03:46:01.000 090 21271.07 449.84 43089.78 48056.10 2021-03-31 03:46:02.000 090 21271.06 449.85 43089.78 48056.12 2021-03-31 03:46:03.000 090 21271.06 449.84 43089.80 48056.11 2021-03-31 03:46:04.000 090 21271.10 449.83 43089.77 48056.12 2021-03-31 03:46:05.000 090 21271.08 449.86 43089.77 48056.11 2021-03-31 03:46:06.000 090 21271.07 449.85 43089.80 48056.07 2021-03-31 03:46:07.000 090 21271.10 449.81 43089.81 48056.13 2021-03-31 03:46:08.000 090 21271.11 449.79 43089.79 48056.12 2021-03-31 03:46:09.000 090 21271.10 449.79 43089.82 48056.11 2021-03-31 03:46:10.000 090 21271.11 449.79 43089.80 48056.16 2021-03-31 03:46:11.000 090 21271.11 449.79 43089.83 48056.14 2021-03-31 03:46:12.000 090 21271.11 449.76 43089.84 48056.18 2021-03-31 03:46:13.000 090 21271.06 449.76 43089.85 48056.16 2021-03-31 03:46:14.000 090 21271.05 449.76 43089.86 48056.13 2021-03-31 03:46:15.000 090 21271.09 449.75 43089.84 48056.14 2021-03-31 03:46:16.000 090 21271.11 449.73 43089.85 48056.14 2021-03-31 03:46:17.000 090 21271.07 449.72 43089.86 48056.17 2021-03-31 03:46:18.000 090 21271.08 449.72 43089.85 48056.17 2021-03-31 03:46:19.000 090 21271.08 449.72 43089.86 48056.12 2021-03-31 03:46:20.000 090 21271.06 449.73 43089.85 48056.12 2021-03-31 03:46:21.000 090 21271.06 449.72 43089.82 48056.17 2021-03-31 03:46:22.000 090 21271.07 449.71 43089.82 48056.17 2021-03-31 03:46:23.000 090 21271.06 449.74 43089.84 48056.13 2021-03-31 03:46:24.000 090 21271.05 449.76 43089.85 48056.14 2021-03-31 03:46:25.000 090 21271.05 449.79 43089.84 48056.09 2021-03-31 03:46:26.000 090 21271.07 449.81 43089.84 48056.16 2021-03-31 03:46:27.000 090 21271.06 449.83 43089.82 48056.14 2021-03-31 03:46:28.000 090 21271.08 449.83 43089.79 48056.10 2021-03-31 03:46:29.000 090 21271.08 449.83 43089.83 48056.15 2021-03-31 03:46:30.000 090 21271.11 449.81 43089.84 48056.16 2021-03-31 03:46:31.000 090 21271.10 449.81 43089.86 48056.17 2021-03-31 03:46:32.000 090 21271.09 449.81 43089.89 48056.20 2021-03-31 03:46:33.000 090 21271.08 449.84 43089.91 48056.20 2021-03-31 03:46:34.000 090 21271.06 449.88 43089.89 48056.18 2021-03-31 03:46:35.000 090 21271.05 449.89 43089.90 48056.22 2021-03-31 03:46:36.000 090 21271.05 449.90 43089.91 48056.17 2021-03-31 03:46:37.000 090 21271.01 449.91 43089.94 48056.21 2021-03-31 03:46:38.000 090 21270.99 449.93 43089.96 48056.17 2021-03-31 03:46:39.000 090 21270.96 449.96 43089.93 48056.13 2021-03-31 03:46:40.000 090 21270.95 449.97 43089.92 48056.22 2021-03-31 03:46:41.000 090 21270.96 449.95 43089.91 48056.17 2021-03-31 03:46:42.000 090 21270.97 449.96 43089.92 48056.13 2021-03-31 03:46:43.000 090 21270.95 449.97 43089.94 48056.19 2021-03-31 03:46:44.000 090 21270.94 449.97 43089.97 48056.19 2021-03-31 03:46:45.000 090 21270.95 449.97 43089.94 48056.20 2021-03-31 03:46:46.000 090 21270.93 449.99 43089.99 48056.24 2021-03-31 03:46:47.000 090 21270.94 449.99 43089.99 48056.15 2021-03-31 03:46:48.000 090 21270.95 450.00 43089.96 48056.23 2021-03-31 03:46:49.000 090 21270.96 449.99 43089.95 48056.22 2021-03-31 03:46:50.000 090 21270.92 450.01 43089.96 48056.20 2021-03-31 03:46:51.000 090 21270.88 450.01 43089.94 48056.21 2021-03-31 03:46:52.000 090 21270.89 450.03 43089.94 48056.13 2021-03-31 03:46:53.000 090 21270.88 450.03 43089.92 48056.11 2021-03-31 03:46:54.000 090 21270.86 450.04 43089.93 48056.14 2021-03-31 03:46:55.000 090 21270.86 450.05 43089.87 48056.10 2021-03-31 03:46:56.000 090 21270.85 450.04 43089.85 48056.09 2021-03-31 03:46:57.000 090 21270.86 450.03 43089.84 48056.10 2021-03-31 03:46:58.000 090 21270.92 450.01 43089.85 48056.07 2021-03-31 03:46:59.000 090 21270.94 450.01 43089.85 48056.13 2021-03-31 03:47:00.000 090 21270.97 450.01 43089.84 48056.13 2021-03-31 03:47:01.000 090 21270.96 449.99 43089.87 48056.07 2021-03-31 03:47:02.000 090 21270.99 449.98 43089.85 48056.15 2021-03-31 03:47:03.000 090 21270.96 450.02 43089.84 48056.11 2021-03-31 03:47:04.000 090 21270.96 450.03 43089.83 48056.13 2021-03-31 03:47:05.000 090 21270.98 450.05 43089.81 48056.13 2021-03-31 03:47:06.000 090 21270.96 450.03 43089.80 48056.04 2021-03-31 03:47:07.000 090 21270.97 450.02 43089.83 48056.06 2021-03-31 03:47:08.000 090 21271.00 449.99 43089.81 48056.15 2021-03-31 03:47:09.000 090 21271.03 449.99 43089.83 48056.10 2021-03-31 03:47:10.000 090 21271.03 449.99 43089.84 48056.11 2021-03-31 03:47:11.000 090 21271.05 449.98 43089.85 48056.15 2021-03-31 03:47:12.000 090 21271.06 449.95 43089.88 48056.15 2021-03-31 03:47:13.000 090 21271.08 449.94 43089.90 48056.20 2021-03-31 03:47:14.000 090 21271.10 449.93 43089.92 48056.15 2021-03-31 03:47:15.000 090 21271.09 449.92 43089.91 48056.22 2021-03-31 03:47:16.000 090 21271.08 449.90 43089.90 48056.21 2021-03-31 03:47:17.000 090 21271.04 449.91 43089.91 48056.22 2021-03-31 03:47:18.000 090 21271.05 449.90 43089.92 48056.24 2021-03-31 03:47:19.000 090 21271.05 449.90 43089.95 48056.23 2021-03-31 03:47:20.000 090 21271.02 449.88 43089.95 48056.24 2021-03-31 03:47:21.000 090 21271.01 449.83 43089.96 48056.20 2021-03-31 03:47:22.000 090 21271.02 449.84 43089.95 48056.25 2021-03-31 03:47:23.000 090 21271.01 449.83 43089.95 48056.22 2021-03-31 03:47:24.000 090 21270.98 449.87 43089.93 48056.19 2021-03-31 03:47:25.000 090 21271.00 449.87 43089.92 48056.18 2021-03-31 03:47:26.000 090 21270.98 449.84 43089.91 48056.14 2021-03-31 03:47:27.000 090 21270.96 449.84 43089.92 48056.17 2021-03-31 03:47:28.000 090 21270.92 449.83 43089.92 48056.16 2021-03-31 03:47:29.000 090 21270.90 449.81 43089.89 48056.08 2021-03-31 03:47:30.000 090 21270.94 449.78 43089.88 48056.15 2021-03-31 03:47:31.000 090 21270.98 449.74 43089.92 48056.17 2021-03-31 03:47:32.000 090 21271.01 449.70 43089.90 48056.18 2021-03-31 03:47:33.000 090 21271.03 449.66 43089.92 48056.20 2021-03-31 03:47:34.000 090 21271.02 449.67 43089.94 48056.18 2021-03-31 03:47:35.000 090 21271.05 449.70 43089.96 48056.20 2021-03-31 03:47:36.000 090 21271.06 449.72 43089.91 48056.20 2021-03-31 03:47:37.000 090 21271.04 449.73 43089.93 48056.18 2021-03-31 03:47:38.000 090 21271.02 449.73 43089.92 48056.16 2021-03-31 03:47:39.000 090 21271.03 449.72 43089.90 48056.15 2021-03-31 03:47:40.000 090 21271.04 449.72 43089.87 48056.13 2021-03-31 03:47:41.000 090 21271.01 449.74 43089.86 48056.16 2021-03-31 03:47:42.000 090 21270.99 449.74 43089.84 48056.12 2021-03-31 03:47:43.000 090 21270.97 449.72 43089.84 48056.09 2021-03-31 03:47:44.000 090 21270.96 449.74 43089.85 48056.11 2021-03-31 03:47:45.000 090 21270.93 449.72 43089.81 48056.06 2021-03-31 03:47:46.000 090 21270.92 449.73 43089.79 48056.05 2021-03-31 03:47:47.000 090 21270.89 449.73 43089.78 48056.09 2021-03-31 03:47:48.000 090 21270.90 449.73 43089.78 48056.04 2021-03-31 03:47:49.000 090 21270.93 449.71 43089.78 48056.03 2021-03-31 03:47:50.000 090 21270.92 449.74 43089.77 48056.06 2021-03-31 03:47:51.000 090 21270.88 449.77 43089.77 48056.03 2021-03-31 03:47:52.000 090 21270.84 449.77 43089.78 48055.99 2021-03-31 03:47:53.000 090 21270.80 449.78 43089.75 48055.95 2021-03-31 03:47:54.000 090 21270.81 449.77 43089.73 48055.95 2021-03-31 03:47:55.000 090 21270.84 449.78 43089.75 48055.98 2021-03-31 03:47:56.000 090 21270.80 449.81 43089.76 48055.97 2021-03-31 03:47:57.000 090 21270.80 449.83 43089.73 48055.89 2021-03-31 03:47:58.000 090 21270.80 449.87 43089.70 48055.92 2021-03-31 03:47:59.000 090 21270.82 449.87 43089.68 48055.89 2021-03-31 03:48:00.000 090 21270.82 449.89 43089.69 48055.91 2021-03-31 03:48:01.000 090 21270.83 449.87 43089.70 48055.90 2021-03-31 03:48:02.000 090 21270.89 449.89 43089.68 48055.87 2021-03-31 03:48:03.000 090 21270.90 449.85 43089.66 48055.91 2021-03-31 03:48:04.000 090 21270.91 449.87 43089.69 48055.94 2021-03-31 03:48:05.000 090 21270.90 449.94 43089.71 48055.92 2021-03-31 03:48:06.000 090 21270.91 450.00 43089.67 48055.93 2021-03-31 03:48:07.000 090 21270.89 450.04 43089.63 48055.91 2021-03-31 03:48:08.000 090 21270.89 450.03 43089.66 48055.93 2021-03-31 03:48:09.000 090 21270.90 450.06 43089.66 48055.88 2021-03-31 03:48:10.000 090 21270.90 450.12 43089.61 48055.94 2021-03-31 03:48:11.000 090 21270.92 450.13 43089.61 48055.86 2021-03-31 03:48:12.000 090 21270.96 450.11 43089.64 48055.91 2021-03-31 03:48:13.000 090 21270.98 450.08 43089.65 48055.91 2021-03-31 03:48:14.000 090 21270.99 450.07 43089.67 48055.98 2021-03-31 03:48:15.000 090 21271.01 450.04 43089.70 48056.01 2021-03-31 03:48:16.000 090 21271.04 450.03 43089.73 48056.02 2021-03-31 03:48:17.000 090 21271.07 449.96 43089.78 48056.08 2021-03-31 03:48:18.000 090 21271.06 449.92 43089.82 48056.12 2021-03-31 03:48:19.000 090 21271.06 449.92 43089.85 48056.13 2021-03-31 03:48:20.000 090 21271.10 449.91 43089.88 48056.19 2021-03-31 03:48:21.000 090 21271.14 449.90 43089.89 48056.20 2021-03-31 03:48:22.000 090 21271.12 449.90 43089.89 48056.20 2021-03-31 03:48:23.000 090 21271.08 449.94 43089.90 48056.21 2021-03-31 03:48:24.000 090 21271.06 449.95 43089.90 48056.22 2021-03-31 03:48:25.000 090 21271.05 449.97 43089.89 48056.23 2021-03-31 03:48:26.000 090 21271.07 449.97 43089.88 48056.23 2021-03-31 03:48:27.000 090 21271.09 449.97 43089.90 48056.19 2021-03-31 03:48:28.000 090 21271.08 449.96 43089.91 48056.23 2021-03-31 03:48:29.000 090 21271.10 449.96 43089.89 48056.26 2021-03-31 03:48:30.000 090 21271.16 449.93 43089.87 48056.24 2021-03-31 03:48:31.000 090 21271.19 449.94 43089.88 48056.25 2021-03-31 03:48:32.000 090 21271.23 449.91 43089.92 48056.22 2021-03-31 03:48:33.000 090 21271.26 449.91 43089.92 48056.35 2021-03-31 03:48:34.000 090 21271.30 449.89 43089.93 48056.34 2021-03-31 03:48:35.000 090 21271.31 449.90 43089.94 48056.34 2021-03-31 03:48:36.000 090 21271.35 449.90 43089.99 48056.37 2021-03-31 03:48:37.000 090 21271.38 449.89 43089.96 48056.36 2021-03-31 03:48:38.000 090 21271.38 449.89 43089.92 48056.40 2021-03-31 03:48:39.000 090 21271.39 449.90 43089.94 48056.41 2021-03-31 03:48:40.000 090 21271.41 449.88 43089.98 48056.43 2021-03-31 03:48:41.000 090 21271.40 449.86 43089.97 48056.41 2021-03-31 03:48:42.000 090 21271.42 449.87 43089.98 48056.39 2021-03-31 03:48:43.000 090 21271.45 449.84 43089.99 48056.43 2021-03-31 03:48:44.000 090 21271.46 449.81 43089.99 48056.44 2021-03-31 03:48:45.000 090 21271.47 449.82 43089.98 48056.47 2021-03-31 03:48:46.000 090 21271.46 449.82 43089.96 48056.39 2021-03-31 03:48:47.000 090 21271.44 449.81 43089.93 48056.40 2021-03-31 03:48:48.000 090 21271.44 449.83 43089.91 48056.40 2021-03-31 03:48:49.000 090 21271.41 449.84 43089.86 48056.34 2021-03-31 03:48:50.000 090 21271.42 449.82 43089.84 48056.33 2021-03-31 03:48:51.000 090 21271.42 449.81 43089.80 48056.26 2021-03-31 03:48:52.000 090 21271.43 449.77 43089.80 48056.23 2021-03-31 03:48:53.000 090 21271.44 449.71 43089.76 48056.31 2021-03-31 03:48:54.000 090 21271.46 449.65 43089.78 48056.25 2021-03-31 03:48:55.000 090 21271.49 449.64 43089.85 48056.31 2021-03-31 03:48:56.000 090 21271.48 449.62 43089.84 48056.28 2021-03-31 03:48:57.000 090 21271.47 449.58 43089.86 48056.27 2021-03-31 03:48:58.000 090 21271.50 449.53 43089.84 48056.31 2021-03-31 03:48:59.000 090 21271.54 449.48 43089.85 48056.36 2021-03-31 03:49:00.000 090 21271.56 449.47 43089.87 48056.39 2021-03-31 03:49:01.000 090 21271.61 449.47 43089.86 48056.37 2021-03-31 03:49:02.000 090 21271.62 449.47 43089.88 48056.39 2021-03-31 03:49:03.000 090 21271.61 449.45 43089.89 48056.41 2021-03-31 03:49:04.000 090 21271.56 449.42 43089.89 48056.40 2021-03-31 03:49:05.000 090 21271.54 449.39 43089.89 48056.42 2021-03-31 03:49:06.000 090 21271.56 449.39 43089.87 48056.39 2021-03-31 03:49:07.000 090 21271.57 449.39 43089.88 48056.36 2021-03-31 03:49:08.000 090 21271.55 449.39 43089.89 48056.41 2021-03-31 03:49:09.000 090 21271.54 449.38 43089.89 48056.41 2021-03-31 03:49:10.000 090 21271.51 449.38 43089.89 48056.40 2021-03-31 03:49:11.000 090 21271.54 449.37 43089.90 48056.36 2021-03-31 03:49:12.000 090 21271.51 449.39 43089.85 48056.36 2021-03-31 03:49:13.000 090 21271.48 449.38 43089.86 48056.40 2021-03-31 03:49:14.000 090 21271.50 449.38 43089.87 48056.36 2021-03-31 03:49:15.000 090 21271.45 449.39 43089.89 48056.36 2021-03-31 03:49:16.000 090 21271.47 449.36 43089.90 48056.33 2021-03-31 03:49:17.000 090 21271.46 449.38 43089.89 48056.34 2021-03-31 03:49:18.000 090 21271.47 449.36 43089.94 48056.38 2021-03-31 03:49:19.000 090 21271.44 449.40 43089.92 48056.36 2021-03-31 03:49:20.000 090 21271.44 449.43 43089.92 48056.37 2021-03-31 03:49:21.000 090 21271.44 449.46 43089.90 48056.37 2021-03-31 03:49:22.000 090 21271.47 449.47 43089.85 48056.31 2021-03-31 03:49:23.000 090 21271.46 449.49 43089.87 48056.33 2021-03-31 03:49:24.000 090 21271.43 449.51 43089.89 48056.33 2021-03-31 03:49:25.000 090 21271.39 449.56 43089.90 48056.26 2021-03-31 03:49:26.000 090 21271.35 449.58 43089.87 48056.33 2021-03-31 03:49:27.000 090 21271.36 449.59 43089.87 48056.28 2021-03-31 03:49:28.000 090 21271.35 449.58 43089.87 48056.30 2021-03-31 03:49:29.000 090 21271.37 449.58 43089.86 48056.28 2021-03-31 03:49:30.000 090 21271.36 449.63 43089.87 48056.27 2021-03-31 03:49:31.000 090 21271.35 449.65 43089.88 48056.25 2021-03-31 03:49:32.000 090 21271.33 449.69 43089.86 48056.26 2021-03-31 03:49:33.000 090 21271.32 449.68 43089.87 48056.19 2021-03-31 03:49:34.000 090 21271.31 449.73 43089.85 48056.27 2021-03-31 03:49:35.000 090 21271.29 449.75 43089.84 48056.24 2021-03-31 03:49:36.000 090 21271.27 449.76 43089.84 48056.22 2021-03-31 03:49:37.000 090 21271.28 449.79 43089.84 48056.22 2021-03-31 03:49:38.000 090 21271.31 449.79 43089.84 48056.22 2021-03-31 03:49:39.000 090 21271.31 449.81 43089.84 48056.26 2021-03-31 03:49:40.000 090 21271.32 449.87 43089.86 48056.25 2021-03-31 03:49:41.000 090 21271.35 449.88 43089.87 48056.19 2021-03-31 03:49:42.000 090 21271.33 449.92 43089.85 48056.23 2021-03-31 03:49:43.000 090 21271.32 449.96 43089.85 48056.23 2021-03-31 03:49:44.000 090 21271.32 449.95 43089.84 48056.24 2021-03-31 03:49:45.000 090 21271.30 449.98 43089.85 48056.23 2021-03-31 03:49:46.000 090 21271.33 450.02 43089.84 48056.24 2021-03-31 03:49:47.000 090 21271.34 450.07 43089.81 48056.22 2021-03-31 03:49:48.000 090 21271.33 450.10 43089.82 48056.26 2021-03-31 03:49:49.000 090 21271.35 450.11 43089.86 48056.23 2021-03-31 03:49:50.000 090 21271.33 450.15 43089.81 48056.24 2021-03-31 03:49:51.000 090 21271.39 450.15 43089.81 48056.24 2021-03-31 03:49:52.000 090 21271.38 450.15 43089.81 48056.23 2021-03-31 03:49:53.000 090 21271.40 450.18 43089.82 48056.20 2021-03-31 03:49:54.000 090 21271.41 450.22 43089.81 48056.28 2021-03-31 03:49:55.000 090 21271.42 450.22 43089.80 48056.25 2021-03-31 03:49:56.000 090 21271.43 450.23 43089.80 48056.22 2021-03-31 03:49:57.000 090 21271.41 450.26 43089.79 48056.27 2021-03-31 03:49:58.000 090 21271.40 450.26 43089.79 48056.23 2021-03-31 03:49:59.000 090 21271.39 450.25 43089.78 48056.25 2021-03-31 03:50:00.000 090 21271.43 450.22 43089.75 48056.24 2021-03-31 03:50:01.000 090 21271.41 450.24 43089.74 48056.19 2021-03-31 03:50:02.000 090 21271.38 450.24 43089.72 48056.26 2021-03-31 03:50:03.000 090 21271.41 450.24 43089.71 48056.22 2021-03-31 03:50:04.000 090 21271.42 450.26 43089.73 48056.18 2021-03-31 03:50:05.000 090 21271.42 450.26 43089.76 48056.21 2021-03-31 03:50:06.000 090 21271.46 450.23 43089.76 48056.18 2021-03-31 03:50:07.000 090 21271.48 450.24 43089.78 48056.24 2021-03-31 03:50:08.000 090 21271.47 450.19 43089.77 48056.19 2021-03-31 03:50:09.000 090 21271.44 450.14 43089.78 48056.25 2021-03-31 03:50:10.000 090 21271.44 450.11 43089.80 48056.23 2021-03-31 03:50:11.000 090 21271.45 450.09 43089.80 48056.26 2021-03-31 03:50:12.000 090 21271.48 450.08 43089.78 48056.28 2021-03-31 03:50:13.000 090 21271.44 450.06 43089.75 48056.25 2021-03-31 03:50:14.000 090 21271.46 450.01 43089.74 48056.31 2021-03-31 03:50:15.000 090 21271.48 449.98 43089.76 48056.22 2021-03-31 03:50:16.000 090 21271.46 449.98 43089.73 48056.26 2021-03-31 03:50:17.000 090 21271.45 449.97 43089.76 48056.25 2021-03-31 03:50:18.000 090 21271.46 449.95 43089.76 48056.26 2021-03-31 03:50:19.000 090 21271.46 449.91 43089.77 48056.30 2021-03-31 03:50:20.000 090 21271.48 449.87 43089.77 48056.27 2021-03-31 03:50:21.000 090 21271.50 449.82 43089.80 48056.27 2021-03-31 03:50:22.000 090 21271.54 449.80 43089.81 48056.32 2021-03-31 03:50:23.000 090 21271.57 449.78 43089.82 48056.27 2021-03-31 03:50:24.000 090 21271.58 449.76 43089.81 48056.29 2021-03-31 03:50:25.000 090 21271.56 449.75 43089.83 48056.33 2021-03-31 03:50:26.000 090 21271.60 449.72 43089.83 48056.33 2021-03-31 03:50:27.000 090 21271.62 449.69 43089.82 48056.32 2021-03-31 03:50:28.000 090 21271.63 449.64 43089.80 48056.36 2021-03-31 03:50:29.000 090 21271.64 449.63 43089.80 48056.32 2021-03-31 03:50:30.000 090 21271.67 449.64 43089.83 48056.36 2021-03-31 03:50:31.000 090 21271.70 449.64 43089.82 48056.38 2021-03-31 03:50:32.000 090 21271.73 449.61 43089.84 48056.43 2021-03-31 03:50:33.000 090 21271.75 449.57 43089.86 48056.40 2021-03-31 03:50:34.000 090 21271.74 449.56 43089.88 48056.48 2021-03-31 03:50:35.000 090 21271.74 449.55 43089.90 48056.41 2021-03-31 03:50:36.000 090 21271.71 449.56 43089.89 48056.44 2021-03-31 03:50:37.000 090 21271.72 449.55 43089.89 48056.44 2021-03-31 03:50:38.000 090 21271.67 449.57 43089.89 48056.43 2021-03-31 03:50:39.000 090 21271.67 449.58 43089.90 48056.46 2021-03-31 03:50:40.000 090 21271.68 449.60 43089.89 48056.40 2021-03-31 03:50:41.000 090 21271.67 449.59 43089.87 48056.42 2021-03-31 03:50:42.000 090 21271.63 449.59 43089.86 48056.45 2021-03-31 03:50:43.000 090 21271.67 449.59 43089.85 48056.41 2021-03-31 03:50:44.000 090 21271.65 449.55 43089.84 48056.41 2021-03-31 03:50:45.000 090 21271.64 449.54 43089.89 48056.43 2021-03-31 03:50:46.000 090 21271.66 449.54 43089.89 48056.41 2021-03-31 03:50:47.000 090 21271.66 449.56 43089.90 48056.44 2021-03-31 03:50:48.000 090 21271.65 449.55 43089.89 48056.43 2021-03-31 03:50:49.000 090 21271.68 449.54 43089.90 48056.43 2021-03-31 03:50:50.000 090 21271.68 449.56 43089.89 48056.46 2021-03-31 03:50:51.000 090 21271.71 449.57 43089.89 48056.43 2021-03-31 03:50:52.000 090 21271.72 449.55 43089.91 48056.45 2021-03-31 03:50:53.000 090 21271.69 449.55 43089.91 48056.48 2021-03-31 03:50:54.000 090 21271.67 449.60 43089.89 48056.46 2021-03-31 03:50:55.000 090 21271.71 449.60 43089.89 48056.47 2021-03-31 03:50:56.000 090 21271.74 449.60 43089.89 48056.46 2021-03-31 03:50:57.000 090 21271.73 449.62 43089.86 48056.45 2021-03-31 03:50:58.000 090 21271.77 449.62 43089.86 48056.46 2021-03-31 03:50:59.000 090 21271.78 449.60 43089.88 48056.46 2021-03-31 03:51:00.000 090 21271.78 449.62 43089.88 48056.52 2021-03-31 03:51:01.000 090 21271.80 449.61 43089.91 48056.48 2021-03-31 03:51:02.000 090 21271.82 449.60 43089.90 48056.49 2021-03-31 03:51:03.000 090 21271.85 449.62 43089.90 48056.53 2021-03-31 03:51:04.000 090 21271.84 449.63 43089.86 48056.48 2021-03-31 03:51:05.000 090 21271.82 449.68 43089.82 48056.49 2021-03-31 03:51:06.000 090 21271.81 449.68 43089.83 48056.46 2021-03-31 03:51:07.000 090 21271.81 449.67 43089.82 48056.47 2021-03-31 03:51:08.000 090 21271.79 449.68 43089.84 48056.41 2021-03-31 03:51:09.000 090 21271.78 449.68 43089.81 48056.46 2021-03-31 03:51:10.000 090 21271.79 449.72 43089.79 48056.45 2021-03-31 03:51:11.000 090 21271.78 449.74 43089.77 48056.39 2021-03-31 03:51:12.000 090 21271.78 449.76 43089.82 48056.42 2021-03-31 03:51:13.000 090 21271.75 449.80 43089.82 48056.36 2021-03-31 03:51:14.000 090 21271.75 449.80 43089.77 48056.38 2021-03-31 03:51:15.000 090 21271.71 449.80 43089.76 48056.34 2021-03-31 03:51:16.000 090 21271.69 449.84 43089.77 48056.37 2021-03-31 03:51:17.000 090 21271.67 449.86 43089.78 48056.28 2021-03-31 03:51:18.000 090 21271.67 449.86 43089.73 48056.37 2021-03-31 03:51:19.000 090 21271.66 449.86 43089.71 48056.30 2021-03-31 03:51:20.000 090 21271.65 449.87 43089.71 48056.31 2021-03-31 03:51:21.000 090 21271.64 449.85 43089.77 48056.33 2021-03-31 03:51:22.000 090 21271.60 449.88 43089.72 48056.28 2021-03-31 03:51:23.000 090 21271.59 449.91 43089.76 48056.31 2021-03-31 03:51:24.000 090 21271.56 449.94 43089.73 48056.29 2021-03-31 03:51:25.000 090 21271.58 449.96 43089.71 48056.22 2021-03-31 03:51:26.000 090 21271.57 449.99 43089.68 48056.22 2021-03-31 03:51:27.000 090 21271.58 450.00 43089.69 48056.23 2021-03-31 03:51:28.000 090 21271.56 449.99 43089.66 48056.22 2021-03-31 03:51:29.000 090 21271.58 449.97 43089.67 48056.24 2021-03-31 03:51:30.000 090 21271.58 449.97 43089.67 48056.18 2021-03-31 03:51:31.000 090 21271.57 450.01 43089.69 48056.21 2021-03-31 03:51:32.000 090 21271.59 449.99 43089.70 48056.22 2021-03-31 03:51:33.000 090 21271.57 450.01 43089.67 48056.19 2021-03-31 03:51:34.000 090 21271.54 449.97 43089.67 48056.22 2021-03-31 03:51:35.000 090 21271.61 449.94 43089.68 48056.19 2021-03-31 03:51:36.000 090 21271.62 449.88 43089.68 48056.21 2021-03-31 03:51:37.000 090 21271.65 449.88 43089.71 48056.29 2021-03-31 03:51:38.000 090 21271.67 449.87 43089.73 48056.25 2021-03-31 03:51:39.000 090 21271.68 449.84 43089.73 48056.26 2021-03-31 03:51:40.000 090 21271.66 449.86 43089.71 48056.27 2021-03-31 03:51:41.000 090 21271.66 449.87 43089.73 48056.25 2021-03-31 03:51:42.000 090 21271.67 449.86 43089.72 48056.28 2021-03-31 03:51:43.000 090 21271.65 449.85 43089.75 48056.27 2021-03-31 03:51:44.000 090 21271.64 449.85 43089.73 48056.25 2021-03-31 03:51:45.000 090 21271.64 449.89 43089.70 48056.27 2021-03-31 03:51:46.000 090 21271.64 449.92 43089.70 48056.23 2021-03-31 03:51:47.000 090 21271.64 449.93 43089.67 48056.24 2021-03-31 03:51:48.000 090 21271.64 449.91 43089.66 48056.20 2021-03-31 03:51:49.000 090 21271.64 449.94 43089.64 48056.21 2021-03-31 03:51:50.000 090 21271.67 449.97 43089.69 48056.21 2021-03-31 03:51:51.000 090 21271.68 449.93 43089.68 48056.24 2021-03-31 03:51:52.000 090 21271.69 449.94 43089.65 48056.25 2021-03-31 03:51:53.000 090 21271.67 449.96 43089.66 48056.23 2021-03-31 03:51:54.000 090 21271.69 449.95 43089.67 48056.26 2021-03-31 03:51:55.000 090 21271.72 449.95 43089.69 48056.25 2021-03-31 03:51:56.000 090 21271.72 449.95 43089.70 48056.28 2021-03-31 03:51:57.000 090 21271.74 449.96 43089.69 48056.28 2021-03-31 03:51:58.000 090 21271.71 450.00 43089.68 48056.30 2021-03-31 03:51:59.000 090 21271.75 450.01 43089.70 48056.31 2021-03-31 03:52:00.000 090 21271.77 450.05 43089.69 48056.27 2021-03-31 03:52:01.000 090 21271.74 450.06 43089.69 48056.24 2021-03-31 03:52:02.000 090 21271.75 450.06 43089.69 48056.31 2021-03-31 03:52:03.000 090 21271.71 450.07 43089.66 48056.27 2021-03-31 03:52:04.000 090 21271.72 450.09 43089.64 48056.27 2021-03-31 03:52:05.000 090 21271.73 450.09 43089.65 48056.24 2021-03-31 03:52:06.000 090 21271.74 450.09 43089.64 48056.24 2021-03-31 03:52:07.000 090 21271.73 450.09 43089.62 48056.29 2021-03-31 03:52:08.000 090 21271.76 450.07 43089.61 48056.29 2021-03-31 03:52:09.000 090 21271.80 450.05 43089.67 48056.27 2021-03-31 03:52:10.000 090 21271.82 450.00 43089.66 48056.28 2021-03-31 03:52:11.000 090 21271.81 450.00 43089.68 48056.30 2021-03-31 03:52:12.000 090 21271.85 450.01 43089.72 48056.33 2021-03-31 03:52:13.000 090 21271.88 449.97 43089.74 48056.37 2021-03-31 03:52:14.000 090 21271.86 449.96 43089.73 48056.33 2021-03-31 03:52:15.000 090 21271.86 449.98 43089.71 48056.39 2021-03-31 03:52:16.000 090 21271.87 450.01 43089.72 48056.35 2021-03-31 03:52:17.000 090 21271.85 450.00 43089.74 48056.38 2021-03-31 03:52:18.000 090 21271.84 450.06 43089.69 48056.39 2021-03-31 03:52:19.000 090 21271.86 450.08 43089.71 48056.30 2021-03-31 03:52:20.000 090 21271.88 450.08 43089.71 48056.38 2021-03-31 03:52:21.000 090 21271.87 450.09 43089.71 48056.35 2021-03-31 03:52:22.000 090 21271.87 450.08 43089.71 48056.31 2021-03-31 03:52:23.000 090 21271.87 450.08 43089.70 48056.39 2021-03-31 03:52:24.000 090 21271.88 450.08 43089.69 48056.35 2021-03-31 03:52:25.000 090 21271.86 450.08 43089.70 48056.35 2021-03-31 03:52:26.000 090 21271.88 450.05 43089.70 48056.41 2021-03-31 03:52:27.000 090 21271.93 450.02 43089.75 48056.38 2021-03-31 03:52:28.000 090 21271.93 450.01 43089.78 48056.42 2021-03-31 03:52:29.000 090 21271.97 449.99 43089.76 48056.43 2021-03-31 03:52:30.000 090 21271.99 450.00 43089.76 48056.44 2021-03-31 03:52:31.000 090 21271.96 450.02 43089.76 48056.50 2021-03-31 03:52:32.000 090 21271.97 450.01 43089.78 48056.52 2021-03-31 03:52:33.000 090 21272.00 450.00 43089.77 48056.50 2021-03-31 03:52:34.000 090 21272.03 449.99 43089.78 48056.52 2021-03-31 03:52:35.000 090 21272.04 450.00 43089.81 48056.49 2021-03-31 03:52:36.000 090 21272.07 449.99 43089.82 48056.58 2021-03-31 03:52:37.000 090 21272.09 449.98 43089.81 48056.56 2021-03-31 03:52:38.000 090 21272.08 449.94 43089.82 48056.56 2021-03-31 03:52:39.000 090 21272.09 449.95 43089.81 48056.56 2021-03-31 03:52:40.000 090 21272.08 449.96 43089.79 48056.56 2021-03-31 03:52:41.000 090 21272.07 449.92 43089.80 48056.58 2021-03-31 03:52:42.000 090 21272.07 449.92 43089.81 48056.59 2021-03-31 03:52:43.000 090 21272.09 449.91 43089.79 48056.57 2021-03-31 03:52:44.000 090 21272.09 449.91 43089.81 48056.58 2021-03-31 03:52:45.000 090 21272.09 449.89 43089.82 48056.56 2021-03-31 03:52:46.000 090 21272.11 449.93 43089.82 48056.52 2021-03-31 03:52:47.000 090 21272.12 449.96 43089.74 48056.58 2021-03-31 03:52:48.000 090 21272.15 449.95 43089.74 48056.52 2021-03-31 03:52:49.000 090 21272.16 449.90 43089.76 48056.52 2021-03-31 03:52:50.000 090 21272.17 449.89 43089.77 48056.54 2021-03-31 03:52:51.000 090 21272.13 449.88 43089.76 48056.52 2021-03-31 03:52:52.000 090 21272.13 449.82 43089.75 48056.52 2021-03-31 03:52:53.000 090 21272.10 449.80 43089.76 48056.50 2021-03-31 03:52:54.000 090 21272.10 449.75 43089.76 48056.52 2021-03-31 03:52:55.000 090 21272.06 449.69 43089.77 48056.55 2021-03-31 03:52:56.000 090 21272.04 449.65 43089.81 48056.51 2021-03-31 03:52:57.000 090 21272.03 449.58 43089.82 48056.58 2021-03-31 03:52:58.000 090 21272.02 449.57 43089.85 48056.57 2021-03-31 03:52:59.000 090 21272.01 449.53 43089.83 48056.53 2021-03-31 03:53:00.000 090 21272.04 449.51 43089.77 48056.54 2021-03-31 03:53:01.000 090 21272.02 449.49 43089.80 48056.53 2021-03-31 03:53:02.000 090 21272.01 449.46 43089.84 48056.52 2021-03-31 03:53:03.000 090 21272.00 449.43 43089.81 48056.52 2021-03-31 03:53:04.000 090 21271.96 449.43 43089.77 48056.46 2021-03-31 03:53:05.000 090 21271.99 449.41 43089.78 48056.48 2021-03-31 03:53:06.000 090 21271.97 449.43 43089.78 48056.50 2021-03-31 03:53:07.000 090 21272.00 449.44 43089.75 48056.51 2021-03-31 03:53:08.000 090 21272.01 449.42 43089.78 48056.53 2021-03-31 03:53:09.000 090 21272.04 449.38 43089.77 48056.52 2021-03-31 03:53:10.000 090 21272.06 449.37 43089.75 48056.48 2021-03-31 03:53:11.000 090 21272.06 449.32 43089.77 48056.57 2021-03-31 03:53:12.000 090 21272.05 449.33 43089.81 48056.52 2021-03-31 03:53:13.000 090 21272.07 449.33 43089.84 48056.59 2021-03-31 03:53:14.000 090 21272.10 449.30 43089.86 48056.57 2021-03-31 03:53:15.000 090 21272.13 449.32 43089.87 48056.59 2021-03-31 03:53:16.000 090 21272.12 449.32 43089.87 48056.64 2021-03-31 03:53:17.000 090 21272.14 449.31 43089.86 48056.61 2021-03-31 03:53:18.000 090 21272.14 449.32 43089.87 48056.65 2021-03-31 03:53:19.000 090 21272.13 449.32 43089.88 48056.67 2021-03-31 03:53:20.000 090 21272.16 449.30 43089.89 48056.63 2021-03-31 03:53:21.000 090 21272.18 449.30 43089.90 48056.67 2021-03-31 03:53:22.000 090 21272.18 449.31 43089.90 48056.67 2021-03-31 03:53:23.000 090 21272.19 449.31 43089.90 48056.67 2021-03-31 03:53:24.000 090 21272.17 449.31 43089.93 48056.69 2021-03-31 03:53:25.000 090 21272.18 449.31 43089.93 48056.65 2021-03-31 03:53:26.000 090 21272.12 449.35 43089.89 48056.66 2021-03-31 03:53:27.000 090 21272.13 449.35 43089.91 48056.67 2021-03-31 03:53:28.000 090 21272.15 449.35 43089.92 48056.69 2021-03-31 03:53:29.000 090 21272.15 449.37 43089.92 48056.71 2021-03-31 03:53:30.000 090 21272.11 449.38 43089.93 48056.63 2021-03-31 03:53:31.000 090 21272.11 449.40 43089.91 48056.66 2021-03-31 03:53:32.000 090 21272.07 449.40 43089.93 48056.64 2021-03-31 03:53:33.000 090 21272.06 449.41 43089.91 48056.65 2021-03-31 03:53:34.000 090 21272.07 449.44 43089.92 48056.65 2021-03-31 03:53:35.000 090 21272.07 449.46 43089.94 48056.60 2021-03-31 03:53:36.000 090 21272.08 449.46 43089.95 48056.61 2021-03-31 03:53:37.000 090 21272.07 449.48 43089.96 48056.67 2021-03-31 03:53:38.000 090 21272.08 449.48 43089.95 48056.64 2021-03-31 03:53:39.000 090 21272.08 449.50 43089.98 48056.66 2021-03-31 03:53:40.000 090 21272.11 449.51 43090.01 48056.70 2021-03-31 03:53:41.000 090 21272.09 449.52 43090.03 48056.68 2021-03-31 03:53:42.000 090 21272.12 449.54 43090.01 48056.71 2021-03-31 03:53:43.000 090 21272.12 449.59 43090.00 48056.71 2021-03-31 03:53:44.000 090 21272.14 449.65 43090.00 48056.72 2021-03-31 03:53:45.000 090 21272.14 449.68 43089.98 48056.69 2021-03-31 03:53:46.000 090 21272.10 449.68 43090.00 48056.70 2021-03-31 03:53:47.000 090 21272.10 449.71 43089.98 48056.66 2021-03-31 03:53:48.000 090 21272.13 449.74 43089.91 48056.66 2021-03-31 03:53:49.000 090 21272.12 449.76 43089.89 48056.65 2021-03-31 03:53:50.000 090 21272.08 449.77 43089.87 48056.65 2021-03-31 03:53:51.000 090 21272.08 449.78 43089.85 48056.62 2021-03-31 03:53:52.000 090 21272.08 449.78 43089.84 48056.55 2021-03-31 03:53:53.000 090 21272.12 449.76 43089.85 48056.63 2021-03-31 03:53:54.000 090 21272.12 449.73 43089.86 48056.58 2021-03-31 03:53:55.000 090 21272.13 449.72 43089.86 48056.61 2021-03-31 03:53:56.000 090 21272.13 449.70 43089.83 48056.61 2021-03-31 03:53:57.000 090 21272.15 449.68 43089.87 48056.56 2021-03-31 03:53:58.000 090 21272.13 449.66 43089.85 48056.61 2021-03-31 03:53:59.000 090 21272.17 449.62 43089.87 48056.61 2021-03-31 03:54:00.000 090 21272.15 449.60 43089.87 48056.60 2021-03-31 03:54:01.000 090 21272.16 449.59 43089.88 48056.65 2021-03-31 03:54:02.000 090 21272.13 449.63 43089.83 48056.55 2021-03-31 03:54:03.000 090 21272.08 449.64 43089.78 48056.50 2021-03-31 03:54:04.000 090 21272.06 449.63 43089.72 48056.46 2021-03-31 03:54:05.000 090 21272.08 449.61 43089.71 48056.42 2021-03-31 03:54:06.000 090 21272.07 449.51 43089.72 48056.45 2021-03-31 03:54:07.000 090 21272.10 449.40 43089.74 48056.44 2021-03-31 03:54:08.000 090 21272.07 449.35 43089.76 48056.47 2021-03-31 03:54:09.000 090 21272.12 449.31 43089.77 48056.55 2021-03-31 03:54:10.000 090 21272.16 449.27 43089.80 48056.53 2021-03-31 03:54:11.000 090 21272.16 449.24 43089.83 48056.57 2021-03-31 03:54:12.000 090 21272.16 449.20 43089.82 48056.57 2021-03-31 03:54:13.000 090 21272.21 449.13 43089.83 48056.57 2021-03-31 03:54:14.000 090 21272.19 449.08 43089.87 48056.62 2021-03-31 03:54:15.000 090 21272.18 449.04 43089.86 48056.63 2021-03-31 03:54:16.000 090 21272.18 449.04 43089.88 48056.66 2021-03-31 03:54:17.000 090 21272.20 449.01 43089.87 48056.66 2021-03-31 03:54:18.000 090 21272.17 448.96 43089.87 48056.62 2021-03-31 03:54:19.000 090 21272.15 448.94 43089.89 48056.68 2021-03-31 03:54:20.000 090 21272.15 448.93 43089.88 48056.64 2021-03-31 03:54:21.000 090 21272.14 448.93 43089.90 48056.66 2021-03-31 03:54:22.000 090 21272.13 448.94 43089.88 48056.65 2021-03-31 03:54:23.000 090 21272.13 448.93 43089.88 48056.60 2021-03-31 03:54:24.000 090 21272.12 448.92 43089.88 48056.65 2021-03-31 03:54:25.000 090 21272.13 448.90 43089.88 48056.65 2021-03-31 03:54:26.000 090 21272.13 448.92 43089.87 48056.62 2021-03-31 03:54:27.000 090 21272.13 448.91 43089.88 48056.64 2021-03-31 03:54:28.000 090 21272.10 448.90 43089.86 48056.61 2021-03-31 03:54:29.000 090 21272.10 448.90 43089.85 48056.60 2021-03-31 03:54:30.000 090 21272.13 448.90 43089.86 48056.63 2021-03-31 03:54:31.000 090 21272.13 448.88 43089.87 48056.63 2021-03-31 03:54:32.000 090 21272.13 448.91 43089.88 48056.66 2021-03-31 03:54:33.000 090 21272.12 448.93 43089.89 48056.60 2021-03-31 03:54:34.000 090 21272.10 448.92 43089.86 48056.59 2021-03-31 03:54:35.000 090 21272.10 448.96 43089.82 48056.58 2021-03-31 03:54:36.000 090 21272.12 449.01 43089.77 48056.54 2021-03-31 03:54:37.000 090 21272.10 449.04 43089.77 48056.54 2021-03-31 03:54:38.000 090 21272.10 449.02 43089.75 48056.52 2021-03-31 03:54:39.000 090 21272.12 449.01 43089.74 48056.48 2021-03-31 03:54:40.000 090 21272.13 449.02 43089.69 48056.52 2021-03-31 03:54:41.000 090 21272.13 449.02 43089.71 48056.47 2021-03-31 03:54:42.000 090 21272.11 449.05 43089.68 48056.47 2021-03-31 03:54:43.000 090 21272.08 449.13 43089.61 48056.44 2021-03-31 03:54:44.000 090 21272.04 449.21 43089.60 48056.40 2021-03-31 03:54:45.000 090 21272.02 449.26 43089.56 48056.33 2021-03-31 03:54:46.000 090 21272.04 449.26 43089.56 48056.29 2021-03-31 03:54:47.000 090 21272.09 449.22 43089.55 48056.24 2021-03-31 03:54:48.000 090 21272.11 449.20 43089.53 48056.25 2021-03-31 03:54:49.000 090 21272.15 449.17 43089.55 48056.28 2021-03-31 03:54:50.000 090 21272.12 449.16 43089.52 48056.27 2021-03-31 03:54:51.000 090 21272.08 449.16 43089.52 48056.29 2021-03-31 03:54:52.000 090 21272.09 449.17 43089.49 48056.23 2021-03-31 03:54:53.000 090 21272.11 449.19 43089.46 48056.23 2021-03-31 03:54:54.000 090 21272.08 449.20 43089.48 48056.28 2021-03-31 03:54:55.000 090 21272.11 449.25 43089.46 48056.25 2021-03-31 03:54:56.000 090 21272.13 449.28 43089.47 48056.24 2021-03-31 03:54:57.000 090 21272.11 449.29 43089.45 48056.28 2021-03-31 03:54:58.000 090 21272.15 449.21 43089.47 48056.23 2021-03-31 03:54:59.000 090 21272.20 449.12 43089.53 48056.36 2021-03-31 03:55:00.000 090 21272.23 449.08 43089.60 48056.41 2021-03-31 03:55:01.000 090 21272.26 449.03 43089.66 48056.47 2021-03-31 03:55:02.000 090 21272.24 449.03 43089.71 48056.52 2021-03-31 03:55:03.000 090 21272.26 449.02 43089.72 48056.53 2021-03-31 03:55:04.000 090 21272.24 449.00 43089.77 48056.60 2021-03-31 03:55:05.000 090 21272.25 449.00 43089.82 48056.58 2021-03-31 03:55:06.000 090 21272.24 449.01 43089.83 48056.60 2021-03-31 03:55:07.000 090 21272.22 449.03 43089.83 48056.59 2021-03-31 03:55:08.000 090 21272.22 449.02 43089.80 48056.58 2021-03-31 03:55:09.000 090 21272.17 449.08 43089.78 48056.57 2021-03-31 03:55:10.000 090 21272.14 449.10 43089.81 48056.59 2021-03-31 03:55:11.000 090 21272.19 449.10 43089.81 48056.58 2021-03-31 03:55:12.000 090 21272.21 449.07 43089.82 48056.59 2021-03-31 03:55:13.000 090 21272.19 449.07 43089.83 48056.56 2021-03-31 03:55:14.000 090 21272.20 449.04 43089.85 48056.62 2021-03-31 03:55:15.000 090 21272.22 449.04 43089.90 48056.64 2021-03-31 03:55:16.000 090 21272.25 449.06 43089.93 48056.67 2021-03-31 03:55:17.000 090 21272.24 449.04 43089.91 48056.66 2021-03-31 03:55:18.000 090 21272.25 449.04 43089.89 48056.70 2021-03-31 03:55:19.000 090 21272.24 449.07 43089.91 48056.67 2021-03-31 03:55:20.000 090 21272.25 449.08 43089.88 48056.72 2021-03-31 03:55:21.000 090 21272.22 449.09 43089.88 48056.67 2021-03-31 03:55:22.000 090 21272.22 449.04 43089.92 48056.70 2021-03-31 03:55:23.000 090 21272.25 449.02 43089.94 48056.69 2021-03-31 03:55:24.000 090 21272.24 449.02 43089.92 48056.74 2021-03-31 03:55:25.000 090 21272.25 449.01 43089.93 48056.70 2021-03-31 03:55:26.000 090 21272.25 449.03 43089.93 48056.73 2021-03-31 03:55:27.000 090 21272.21 449.05 43089.94 48056.76 2021-03-31 03:55:28.000 090 21272.23 449.09 43089.94 48056.74 2021-03-31 03:55:29.000 090 21272.25 449.11 43089.91 48056.72 2021-03-31 03:55:30.000 090 21272.25 449.11 43089.92 48056.73 2021-03-31 03:55:31.000 090 21272.27 449.10 43089.93 48056.69 2021-03-31 03:55:32.000 090 21272.31 449.09 43089.93 48056.72 2021-03-31 03:55:33.000 090 21272.33 449.08 43089.90 48056.69 2021-03-31 03:55:34.000 090 21272.36 449.07 43089.88 48056.75 2021-03-31 03:55:35.000 090 21272.34 449.04 43089.87 48056.73 2021-03-31 03:55:36.000 090 21272.34 449.04 43089.91 48056.72 2021-03-31 03:55:37.000 090 21272.32 449.05 43089.86 48056.71 2021-03-31 03:55:38.000 090 21272.32 449.08 43089.86 48056.75 2021-03-31 03:55:39.000 090 21272.31 449.05 43089.89 48056.67 2021-03-31 03:55:40.000 090 21272.34 449.01 43089.87 48056.70 2021-03-31 03:55:41.000 090 21272.33 448.98 43089.92 48056.75 2021-03-31 03:55:42.000 090 21272.35 448.96 43089.94 48056.76 2021-03-31 03:55:43.000 090 21272.42 448.92 43089.97 48056.75 2021-03-31 03:55:44.000 090 21272.41 448.94 43089.92 48056.82 2021-03-31 03:55:45.000 090 21272.41 448.92 43089.95 48056.79 2021-03-31 03:55:46.000 090 21272.41 448.90 43089.96 48056.85 2021-03-31 03:55:47.000 090 21272.41 448.87 43090.01 48056.85 2021-03-31 03:55:48.000 090 21272.42 448.87 43090.02 48056.88 2021-03-31 03:55:49.000 090 21272.45 448.87 43090.00 48056.86 2021-03-31 03:55:50.000 090 21272.46 448.87 43090.03 48056.87 2021-03-31 03:55:51.000 090 21272.48 448.91 43090.04 48056.94 2021-03-31 03:55:52.000 090 21272.49 448.90 43090.02 48056.94 2021-03-31 03:55:53.000 090 21272.51 448.91 43090.05 48056.94 2021-03-31 03:55:54.000 090 21272.52 448.93 43090.02 48056.92 2021-03-31 03:55:55.000 090 21272.50 448.94 43090.02 48056.91 2021-03-31 03:55:56.000 090 21272.53 448.93 43090.01 48056.95 2021-03-31 03:55:57.000 090 21272.56 448.94 43090.02 48056.93 2021-03-31 03:55:58.000 090 21272.59 448.93 43089.99 48056.93 2021-03-31 03:55:59.000 090 21272.61 448.92 43090.01 48056.91 2021-03-31 03:56:00.000 090 21272.61 448.90 43089.99 48056.94 2021-03-31 03:56:01.000 090 21272.61 448.89 43090.00 48056.97 2021-03-31 03:56:02.000 090 21272.63 448.84 43090.01 48056.97 2021-03-31 03:56:03.000 090 21272.66 448.83 43090.03 48056.99 2021-03-31 03:56:04.000 090 21272.68 448.81 43090.05 48056.97 2021-03-31 03:56:05.000 090 21272.70 448.76 43090.06 48057.00 2021-03-31 03:56:06.000 090 21272.72 448.75 43090.06 48057.05 2021-03-31 03:56:07.000 090 21272.72 448.75 43090.04 48057.03 2021-03-31 03:56:08.000 090 21272.77 448.71 43090.05 48057.06 2021-03-31 03:56:09.000 090 21272.74 448.68 43090.04 48057.02 2021-03-31 03:56:10.000 090 21272.77 448.68 43090.06 48057.08 2021-03-31 03:56:11.000 090 21272.75 448.65 43090.08 48057.05 2021-03-31 03:56:12.000 090 21272.76 448.60 43090.10 48057.10 2021-03-31 03:56:13.000 090 21272.75 448.59 43090.11 48057.11 2021-03-31 03:56:14.000 090 21272.72 448.60 43090.13 48057.07 2021-03-31 03:56:15.000 090 21272.74 448.58 43090.15 48057.15 2021-03-31 03:56:16.000 090 21272.75 448.54 43090.15 48057.10 2021-03-31 03:56:17.000 090 21272.73 448.54 43090.16 48057.13 2021-03-31 03:56:18.000 090 21272.70 448.55 43090.20 48057.14 2021-03-31 03:56:19.000 090 21272.68 448.54 43090.20 48057.17 2021-03-31 03:56:20.000 090 21272.65 448.52 43090.24 48057.11 2021-03-31 03:56:21.000 090 21272.63 448.51 43090.24 48057.18 2021-03-31 03:56:22.000 090 21272.63 448.47 43090.26 48057.16 2021-03-31 03:56:23.000 090 21272.62 448.43 43090.24 48057.21 2021-03-31 03:56:24.000 090 21272.63 448.43 43090.27 48057.18 2021-03-31 03:56:25.000 090 21272.61 448.44 43090.30 48057.25 2021-03-31 03:56:26.000 090 21272.58 448.43 43090.32 48057.23 2021-03-31 03:56:27.000 090 21272.58 448.45 43090.32 48057.24 2021-03-31 03:56:28.000 090 21272.59 448.42 43090.33 48057.25 2021-03-31 03:56:29.000 090 21272.57 448.43 43090.34 48057.21 2021-03-31 03:56:30.000 090 21272.51 448.41 43090.33 48057.22 2021-03-31 03:56:31.000 090 21272.52 448.46 43090.32 48057.22 2021-03-31 03:56:32.000 090 21272.50 448.50 43090.31 48057.21 2021-03-31 03:56:33.000 090 21272.50 448.49 43090.27 48057.24 2021-03-31 03:56:34.000 090 21272.49 448.50 43090.33 48057.18 2021-03-31 03:56:35.000 090 21272.45 448.49 43090.34 48057.18 2021-03-31 03:56:36.000 090 21272.45 448.49 43090.30 48057.14 2021-03-31 03:56:37.000 090 21272.44 448.51 43090.32 48057.14 2021-03-31 03:56:38.000 090 21272.43 448.49 43090.31 48057.15 2021-03-31 03:56:39.000 090 21272.43 448.44 43090.32 48057.10 2021-03-31 03:56:40.000 090 21272.43 448.43 43090.28 48057.13 2021-03-31 03:56:41.000 090 21272.39 448.40 43090.26 48057.09 2021-03-31 03:56:42.000 090 21272.38 448.39 43090.24 48057.06 2021-03-31 03:56:43.000 090 21272.37 448.38 43090.24 48057.11 2021-03-31 03:56:44.000 090 21272.36 448.40 43090.24 48057.05 2021-03-31 03:56:45.000 090 21272.31 448.42 43090.25 48057.08 2021-03-31 03:56:46.000 090 21272.31 448.42 43090.18 48057.02 2021-03-31 03:56:47.000 090 21272.29 448.40 43090.17 48056.97 2021-03-31 03:56:48.000 090 21272.29 448.38 43090.19 48057.00 2021-03-31 03:56:49.000 090 21272.32 448.35 43090.19 48056.97 2021-03-31 03:56:50.000 090 21272.33 448.33 43090.18 48057.01 2021-03-31 03:56:51.000 090 21272.33 448.35 43090.16 48056.97 2021-03-31 03:56:52.000 090 21272.31 448.39 43090.15 48056.98 2021-03-31 03:56:53.000 090 21272.33 448.38 43090.14 48056.98 2021-03-31 03:56:54.000 090 21272.32 448.38 43090.16 48056.94 2021-03-31 03:56:55.000 090 21272.30 448.38 43090.13 48056.98 2021-03-31 03:56:56.000 090 21272.27 448.37 43090.11 48056.93 2021-03-31 03:56:57.000 090 21272.27 448.37 43090.11 48056.92 2021-03-31 03:56:58.000 090 21272.28 448.33 43090.10 48056.90 2021-03-31 03:56:59.000 090 21272.27 448.31 43090.10 48056.85 2021-03-31 03:57:00.000 090 21272.27 448.31 43090.08 48056.91 2021-03-31 03:57:01.000 090 21272.24 448.29 43090.06 48056.90 2021-03-31 03:57:02.000 090 21272.21 448.30 43090.09 48056.82 2021-03-31 03:57:03.000 090 21272.18 448.30 43090.09 48056.84 2021-03-31 03:57:04.000 090 21272.21 448.27 43090.07 48056.82 2021-03-31 03:57:05.000 090 21272.24 448.28 43090.03 48056.83 2021-03-31 03:57:06.000 090 21272.23 448.32 43090.03 48056.83 2021-03-31 03:57:07.000 090 21272.19 448.33 43090.01 48056.78 2021-03-31 03:57:08.000 090 21272.16 448.38 43090.02 48056.80 2021-03-31 03:57:09.000 090 21272.16 448.37 43089.99 48056.76 2021-03-31 03:57:10.000 090 21272.17 448.35 43089.98 48056.76 2021-03-31 03:57:11.000 090 21272.19 448.32 43089.97 48056.67 2021-03-31 03:57:12.000 090 21272.22 448.28 43089.95 48056.74 2021-03-31 03:57:13.000 090 21272.22 448.28 43089.97 48056.72 2021-03-31 03:57:14.000 090 21272.21 448.28 43089.95 48056.71 2021-03-31 03:57:15.000 090 21272.23 448.25 43089.96 48056.70 2021-03-31 03:57:16.000 090 21272.20 448.27 43089.93 48056.77 2021-03-31 03:57:17.000 090 21272.20 448.27 43089.95 48056.77 2021-03-31 03:57:18.000 090 21272.23 448.24 43089.96 48056.71 2021-03-31 03:57:19.000 090 21272.25 448.18 43089.92 48056.75 2021-03-31 03:57:20.000 090 21272.27 448.11 43089.96 48056.73 2021-03-31 03:57:21.000 090 21272.30 448.09 43089.98 48056.78 2021-03-31 03:57:22.000 090 21272.29 448.07 43089.97 48056.81 2021-03-31 03:57:23.000 090 21272.33 448.01 43089.97 48056.81 2021-03-31 03:57:24.000 090 21272.33 447.99 43090.00 48056.88 2021-03-31 03:57:25.000 090 21272.32 447.97 43090.01 48056.83 2021-03-31 03:57:26.000 090 21272.32 447.91 43090.06 48056.82 2021-03-31 03:57:27.000 090 21272.35 447.87 43090.06 48056.87 2021-03-31 03:57:28.000 090 21272.31 447.84 43090.05 48056.84 2021-03-31 03:57:29.000 090 21272.32 447.80 43090.07 48056.85 2021-03-31 03:57:30.000 090 21272.29 447.78 43090.10 48056.84 2021-03-31 03:57:31.000 090 21272.28 447.73 43090.10 48056.87 2021-03-31 03:57:32.000 090 21272.27 447.72 43090.12 48056.93 2021-03-31 03:57:33.000 090 21272.28 447.65 43090.16 48056.91 2021-03-31 03:57:34.000 090 21272.23 447.68 43090.16 48056.92 2021-03-31 03:57:35.000 090 21272.22 447.73 43090.13 48056.90 2021-03-31 03:57:36.000 090 21272.16 447.81 43090.11 48056.91 2021-03-31 03:57:37.000 090 21272.17 447.85 43090.05 48056.80 2021-03-31 03:57:38.000 090 21272.14 447.86 43089.97 48056.79 2021-03-31 03:57:39.000 090 21272.12 447.86 43089.95 48056.73 2021-03-31 03:57:40.000 090 21272.13 447.84 43089.94 48056.71 2021-03-31 03:57:41.000 090 21272.15 447.82 43089.95 48056.65 2021-03-31 03:57:42.000 090 21272.16 447.82 43089.91 48056.63 2021-03-31 03:57:43.000 090 21272.13 447.82 43089.88 48056.67 2021-03-31 03:57:44.000 090 21272.14 447.83 43089.87 48056.62 2021-03-31 03:57:45.000 090 21272.14 447.87 43089.84 48056.65 2021-03-31 03:57:46.000 090 21272.16 447.87 43089.84 48056.61 2021-03-31 03:57:47.000 090 21272.15 447.87 43089.83 48056.56 2021-03-31 03:57:48.000 090 21272.15 447.88 43089.76 48056.59 2021-03-31 03:57:49.000 090 21272.17 447.84 43089.79 48056.55 2021-03-31 03:57:50.000 090 21272.13 447.85 43089.79 48056.59 2021-03-31 03:57:51.000 090 21272.18 447.86 43089.77 48056.58 2021-03-31 03:57:52.000 090 21272.22 447.88 43089.75 48056.53 2021-03-31 03:57:53.000 090 21272.22 447.87 43089.77 48056.55 2021-03-31 03:57:54.000 090 21272.21 447.85 43089.77 48056.58 2021-03-31 03:57:55.000 090 21272.25 447.85 43089.80 48056.59 2021-03-31 03:57:56.000 090 21272.28 447.83 43089.79 48056.62 2021-03-31 03:57:57.000 090 21272.30 447.81 43089.88 48056.59 2021-03-31 03:57:58.000 090 21272.32 447.81 43089.88 48056.63 2021-03-31 03:57:59.000 090 21272.35 447.81 43089.88 48056.68 2021-03-31 03:58:00.000 090 21272.36 447.81 43089.86 48056.73 2021-03-31 03:58:01.000 090 21272.40 447.82 43089.85 48056.69 2021-03-31 03:58:02.000 090 21272.44 447.82 43089.89 48056.76 2021-03-31 03:58:03.000 090 21272.45 447.83 43089.90 48056.73 2021-03-31 03:58:04.000 090 21272.46 447.83 43089.91 48056.79 2021-03-31 03:58:05.000 090 21272.52 447.84 43089.91 48056.81 2021-03-31 03:58:06.000 090 21272.52 447.85 43089.88 48056.81 2021-03-31 03:58:07.000 090 21272.51 447.85 43089.87 48056.84 2021-03-31 03:58:08.000 090 21272.51 447.89 43089.86 48056.75 2021-03-31 03:58:09.000 090 21272.50 447.91 43089.85 48056.78 2021-03-31 03:58:10.000 090 21272.54 447.90 43089.85 48056.79 2021-03-31 03:58:11.000 090 21272.57 447.90 43089.87 48056.76 2021-03-31 03:58:12.000 090 21272.53 447.90 43089.82 48056.75 2021-03-31 03:58:13.000 090 21272.53 447.88 43089.81 48056.76 2021-03-31 03:58:14.000 090 21272.55 447.89 43089.83 48056.71 2021-03-31 03:58:15.000 090 21272.54 447.91 43089.81 48056.71 2021-03-31 03:58:16.000 090 21272.50 447.95 43089.78 48056.69 2021-03-31 03:58:17.000 090 21272.48 447.95 43089.78 48056.65 2021-03-31 03:58:18.000 090 21272.49 447.96 43089.74 48056.64 2021-03-31 03:58:19.000 090 21272.52 447.94 43089.74 48056.59 2021-03-31 03:58:20.000 090 21272.52 447.94 43089.72 48056.60 2021-03-31 03:58:21.000 090 21272.54 447.94 43089.69 48056.64 2021-03-31 03:58:22.000 090 21272.58 447.90 43089.74 48056.64 2021-03-31 03:58:23.000 090 21272.64 447.85 43089.77 48056.67 2021-03-31 03:58:24.000 090 21272.65 447.86 43089.79 48056.71 2021-03-31 03:58:25.000 090 21272.63 447.86 43089.81 48056.70 2021-03-31 03:58:26.000 090 21272.63 447.86 43089.78 48056.78 2021-03-31 03:58:27.000 090 21272.61 447.86 43089.81 48056.77 2021-03-31 03:58:28.000 090 21272.62 447.82 43089.86 48056.80 2021-03-31 03:58:29.000 090 21272.65 447.81 43089.87 48056.83 2021-03-31 03:58:30.000 090 21272.70 447.74 43089.91 48056.85 2021-03-31 03:58:31.000 090 21272.72 447.71 43089.92 48056.93 2021-03-31 03:58:32.000 090 21272.74 447.68 43089.94 48056.92 2021-03-31 03:58:33.000 090 21272.73 447.66 43089.94 48056.96 2021-03-31 03:58:34.000 090 21272.77 447.65 43089.96 48056.96 2021-03-31 03:58:35.000 090 21272.77 447.60 43089.96 48056.96 2021-03-31 03:58:36.000 090 21272.80 447.57 43090.00 48057.03 2021-03-31 03:58:37.000 090 21272.82 447.52 43090.01 48056.98 2021-03-31 03:58:38.000 090 21272.83 447.46 43089.99 48057.01 2021-03-31 03:58:39.000 090 21272.82 447.44 43090.01 48057.03 2021-03-31 03:58:40.000 090 21272.83 447.39 43090.03 48057.03 2021-03-31 03:58:41.000 090 21272.90 447.33 43090.02 48057.04 2021-03-31 03:58:42.000 090 21272.86 447.31 43090.05 48057.03 2021-03-31 03:58:43.000 090 21272.86 447.28 43090.03 48057.01 2021-03-31 03:58:44.000 090 21272.88 447.27 43090.02 48057.08 2021-03-31 03:58:45.000 090 21272.92 447.25 43090.02 48057.07 2021-03-31 03:58:46.000 090 21272.95 447.22 43090.00 48057.07 2021-03-31 03:58:47.000 090 21272.98 447.20 43090.00 48057.05 2021-03-31 03:58:48.000 090 21273.00 447.16 43090.05 48057.03 2021-03-31 03:58:49.000 090 21272.98 447.14 43090.05 48057.08 2021-03-31 03:58:50.000 090 21272.94 447.13 43090.01 48057.07 2021-03-31 03:58:51.000 090 21272.93 447.13 43090.02 48057.11 2021-03-31 03:58:52.000 090 21272.93 447.12 43089.99 48057.05 2021-03-31 03:58:53.000 090 21272.92 447.12 43089.98 48057.06 2021-03-31 03:58:54.000 090 21272.90 447.13 43089.97 48057.07 2021-03-31 03:58:55.000 090 21272.92 447.13 43089.96 48057.03 2021-03-31 03:58:56.000 090 21272.90 447.15 43090.00 48057.08 2021-03-31 03:58:57.000 090 21272.84 447.15 43090.01 48057.04 2021-03-31 03:58:58.000 090 21272.84 447.13 43089.99 48057.02 2021-03-31 03:58:59.000 090 21272.85 447.13 43089.97 48056.98 2021-03-31 03:59:00.000 090 21272.82 447.18 43089.97 48056.97 2021-03-31 03:59:01.000 090 21272.76 447.23 43089.97 48057.00 2021-03-31 03:59:02.000 090 21272.73 447.28 43089.95 48056.96 2021-03-31 03:59:03.000 090 21272.64 447.33 43089.93 48056.89 2021-03-31 03:59:04.000 090 21272.61 447.35 43089.89 48056.83 2021-03-31 03:59:05.000 090 21272.57 447.41 43089.84 48056.79 2021-03-31 03:59:06.000 090 21272.55 447.45 43089.83 48056.81 2021-03-31 03:59:07.000 090 21272.52 447.47 43089.85 48056.76 2021-03-31 03:59:08.000 090 21272.48 447.50 43089.87 48056.77 2021-03-31 03:59:09.000 090 21272.47 447.54 43089.83 48056.71 2021-03-31 03:59:10.000 090 21272.48 447.58 43089.79 48056.72 2021-03-31 03:59:11.000 090 21272.44 447.57 43089.77 48056.64 2021-03-31 03:59:12.000 090 21272.51 447.54 43089.77 48056.72 2021-03-31 03:59:13.000 090 21272.50 447.53 43089.81 48056.67 2021-03-31 03:59:14.000 090 21272.49 447.52 43089.79 48056.68 2021-03-31 03:59:15.000 090 21272.51 447.49 43089.80 48056.73 2021-03-31 03:59:16.000 090 21272.53 447.47 43089.82 48056.71 2021-03-31 03:59:17.000 090 21272.54 447.48 43089.89 48056.77 2021-03-31 03:59:18.000 090 21272.57 447.45 43089.88 48056.79 2021-03-31 03:59:19.000 090 21272.57 447.44 43089.90 48056.81 2021-03-31 03:59:20.000 090 21272.59 447.44 43089.92 48056.86 2021-03-31 03:59:21.000 090 21272.60 447.43 43089.95 48056.83 2021-03-31 03:59:22.000 090 21272.57 447.44 43089.97 48056.86 2021-03-31 03:59:23.000 090 21272.57 447.43 43089.99 48056.94 2021-03-31 03:59:24.000 090 21272.59 447.41 43090.02 48056.92 2021-03-31 03:59:25.000 090 21272.58 447.42 43090.04 48056.98 2021-03-31 03:59:26.000 090 21272.59 447.44 43090.03 48056.92 2021-03-31 03:59:27.000 090 21272.59 447.48 43090.04 48056.95 2021-03-31 03:59:28.000 090 21272.59 447.51 43090.05 48056.97 2021-03-31 03:59:29.000 090 21272.57 447.56 43089.99 48056.92 2021-03-31 03:59:30.000 090 21272.61 447.55 43089.98 48056.92 2021-03-31 03:59:31.000 090 21272.62 447.59 43089.95 48056.87 2021-03-31 03:59:32.000 090 21272.62 447.62 43089.89 48056.88 2021-03-31 03:59:33.000 090 21272.60 447.68 43089.87 48056.89 2021-03-31 03:59:34.000 090 21272.63 447.71 43089.86 48056.85 2021-03-31 03:59:35.000 090 21272.60 447.71 43089.87 48056.86 2021-03-31 03:59:36.000 090 21272.56 447.71 43089.87 48056.81 2021-03-31 03:59:37.000 090 21272.55 447.70 43089.87 48056.81 2021-03-31 03:59:38.000 090 21272.53 447.69 43089.90 48056.82 2021-03-31 03:59:39.000 090 21272.51 447.67 43089.92 48056.80 2021-03-31 03:59:40.000 090 21272.45 447.69 43089.93 48056.83 2021-03-31 03:59:41.000 090 21272.41 447.70 43089.94 48056.82 2021-03-31 03:59:42.000 090 21272.39 447.69 43089.95 48056.80 2021-03-31 03:59:43.000 090 21272.37 447.69 43089.95 48056.81 2021-03-31 03:59:44.000 090 21272.39 447.68 43089.99 48056.78 2021-03-31 03:59:45.000 090 21272.37 447.71 43089.99 48056.87 2021-03-31 03:59:46.000 090 21272.38 447.69 43090.01 48056.80 2021-03-31 03:59:47.000 090 21272.40 447.72 43089.96 48056.79 2021-03-31 03:59:48.000 090 21272.44 447.70 43089.97 48056.81 2021-03-31 03:59:49.000 090 21272.43 447.69 43089.95 48056.82 2021-03-31 03:59:50.000 090 21272.48 447.64 43089.94 48056.80 2021-03-31 03:59:51.000 090 21272.50 447.57 43089.97 48056.82 2021-03-31 03:59:52.000 090 21272.54 447.49 43089.96 48056.86 2021-03-31 03:59:53.000 090 21272.59 447.39 43089.99 48056.92 2021-03-31 03:59:54.000 090 21272.60 447.32 43090.08 48056.95 2021-03-31 03:59:55.000 090 21272.60 447.29 43090.12 48057.02 2021-03-31 03:59:56.000 090 21272.59 447.28 43090.14 48056.99 2021-03-31 03:59:57.000 090 21272.59 447.28 43090.11 48057.00 2021-03-31 03:59:58.000 090 21272.58 447.28 43090.04 48056.98 2021-03-31 03:59:59.000 090 21272.56 447.26 43090.02 48056.97 2021-03-31 04:00:00.000 090 21272.58 447.21 43090.02 48056.93 2021-03-31 04:00:01.000 090 21272.62 447.15 43089.99 48056.88 2021-03-31 04:00:02.000 090 21272.64 447.10 43090.01 48056.91 2021-03-31 04:00:03.000 090 21272.64 447.06 43089.98 48056.91 2021-03-31 04:00:04.000 090 21272.66 447.01 43090.02 48056.91 2021-03-31 04:00:05.000 090 21272.69 446.96 43090.01 48056.95 2021-03-31 04:00:06.000 090 21272.73 446.93 43089.99 48056.91 2021-03-31 04:00:07.000 090 21272.70 446.88 43090.01 48056.96 2021-03-31 04:00:08.000 090 21272.71 446.84 43090.02 48056.97 2021-03-31 04:00:09.000 090 21272.69 446.79 43090.04 48056.97 2021-03-31 04:00:10.000 090 21272.69 446.79 43090.06 48056.99 2021-03-31 04:00:11.000 090 21272.71 446.79 43090.02 48056.96 2021-03-31 04:00:12.000 090 21272.76 446.77 43090.05 48057.01 2021-03-31 04:00:13.000 090 21272.75 446.74 43090.04 48056.98 2021-03-31 04:00:14.000 090 21272.77 446.74 43090.03 48057.03 2021-03-31 04:00:15.000 090 21272.77 446.71 43090.06 48057.06 2021-03-31 04:00:16.000 090 21272.82 446.68 43090.08 48057.02 2021-03-31 04:00:17.000 090 21272.82 446.66 43090.10 48057.09 2021-03-31 04:00:18.000 090 21272.81 446.65 43090.13 48057.11 2021-03-31 04:00:19.000 090 21272.76 446.69 43090.18 48057.16 2021-03-31 04:00:20.000 090 21272.71 446.74 43090.17 48057.10 2021-03-31 04:00:21.000 090 21272.69 446.78 43090.19 48057.16 2021-03-31 04:00:22.000 090 21272.66 446.85 43090.18 48057.13 2021-03-31 04:00:23.000 090 21272.65 446.94 43090.17 48057.13 2021-03-31 04:00:24.000 090 21272.59 447.05 43090.15 48057.01 2021-03-31 04:00:25.000 090 21272.55 447.11 43090.14 48057.01 2021-03-31 04:00:26.000 090 21272.51 447.19 43090.13 48056.97 2021-03-31 04:00:27.000 090 21272.43 447.29 43090.05 48056.91 2021-03-31 04:00:28.000 090 21272.40 447.37 43090.00 48056.84 2021-03-31 04:00:29.000 090 21272.40 447.44 43089.94 48056.81 2021-03-31 04:00:30.000 090 21272.35 447.48 43089.91 48056.72 2021-03-31 04:00:31.000 090 21272.36 447.52 43089.88 48056.74 2021-03-31 04:00:32.000 090 21272.39 447.53 43089.86 48056.71 2021-03-31 04:00:33.000 090 21272.40 447.55 43089.84 48056.71 2021-03-31 04:00:34.000 090 21272.39 447.57 43089.82 48056.73 2021-03-31 04:00:35.000 090 21272.44 447.57 43089.85 48056.70 2021-03-31 04:00:36.000 090 21272.44 447.58 43089.89 48056.76 2021-03-31 04:00:37.000 090 21272.41 447.61 43089.88 48056.72 2021-03-31 04:00:38.000 090 21272.40 447.64 43089.89 48056.76 2021-03-31 04:00:39.000 090 21272.42 447.66 43089.87 48056.73 2021-03-31 04:00:40.000 090 21272.43 447.69 43089.87 48056.74 2021-03-31 04:00:41.000 090 21272.41 447.71 43089.87 48056.71 2021-03-31 04:00:42.000 090 21272.39 447.76 43089.87 48056.74 2021-03-31 04:00:43.000 090 21272.38 447.74 43089.85 48056.71 2021-03-31 04:00:44.000 090 21272.39 447.77 43089.86 48056.71 2021-03-31 04:00:45.000 090 21272.42 447.80 43089.87 48056.72 2021-03-31 04:00:46.000 090 21272.37 447.80 43089.82 48056.69 2021-03-31 04:00:47.000 090 21272.40 447.81 43089.81 48056.72 2021-03-31 04:00:48.000 090 21272.43 447.84 43089.83 48056.70 2021-03-31 04:00:49.000 090 21272.44 447.87 43089.84 48056.77 2021-03-31 04:00:50.000 090 21272.46 447.88 43089.86 48056.73 2021-03-31 04:00:51.000 090 21272.44 447.90 43089.85 48056.75 2021-03-31 04:00:52.000 090 21272.42 447.94 43089.82 48056.68 2021-03-31 04:00:53.000 090 21272.41 448.00 43089.78 48056.72 2021-03-31 04:00:54.000 090 21272.40 448.07 43089.74 48056.62 2021-03-31 04:00:55.000 090 21272.41 448.09 43089.70 48056.64 2021-03-31 04:00:56.000 090 21272.41 448.12 43089.65 48056.57 2021-03-31 04:00:57.000 090 21272.41 448.13 43089.61 48056.55 2021-03-31 04:00:58.000 090 21272.38 448.14 43089.60 48056.53 2021-03-31 04:00:59.000 090 21272.34 448.16 43089.60 48056.49 2021-03-31 04:01:00.000 090 21272.35 448.15 43089.57 48056.53 2021-03-31 04:01:01.000 090 21272.34 448.15 43089.58 48056.48 2021-03-31 04:01:02.000 090 21272.31 448.15 43089.59 48056.43 2021-03-31 04:01:03.000 090 21272.31 448.10 43089.59 48056.44 2021-03-31 04:01:04.000 090 21272.34 448.08 43089.59 48056.44 2021-03-31 04:01:05.000 090 21272.38 448.02 43089.62 48056.48 2021-03-31 04:01:06.000 090 21272.41 447.99 43089.63 48056.49 2021-03-31 04:01:07.000 090 21272.42 447.98 43089.60 48056.47 2021-03-31 04:01:08.000 090 21272.43 447.96 43089.61 48056.51 2021-03-31 04:01:09.000 090 21272.49 447.92 43089.61 48056.56 2021-03-31 04:01:10.000 090 21272.53 447.90 43089.60 48056.55 2021-03-31 04:01:11.000 090 21272.56 447.85 43089.59 48056.57 2021-03-31 04:01:12.000 090 21272.62 447.82 43089.63 48056.60 2021-03-31 04:01:13.000 090 21272.70 447.76 43089.64 48056.60 2021-03-31 04:01:14.000 090 21272.70 447.71 43089.62 48056.63 2021-03-31 04:01:15.000 090 21272.73 447.67 43089.66 48056.68 2021-03-31 04:01:16.000 090 21272.77 447.63 43089.68 48056.72 2021-03-31 04:01:17.000 090 21272.79 447.58 43089.65 48056.73 2021-03-31 04:01:18.000 090 21272.79 447.49 43089.67 48056.70 2021-03-31 04:01:19.000 090 21272.80 447.44 43089.69 48056.68 2021-03-31 04:01:20.000 090 21272.81 447.38 43089.68 48056.73 2021-03-31 04:01:21.000 090 21272.81 447.34 43089.70 48056.75 2021-03-31 04:01:22.000 090 21272.85 447.27 43089.71 48056.77 2021-03-31 04:01:23.000 090 21272.88 447.20 43089.71 48056.78 2021-03-31 04:01:24.000 090 21272.90 447.15 43089.72 48056.77 2021-03-31 04:01:25.000 090 21272.93 447.11 43089.71 48056.84 2021-03-31 04:01:26.000 090 21272.97 447.07 43089.73 48056.83 2021-03-31 04:01:27.000 090 21272.98 447.03 43089.75 48056.87 2021-03-31 04:01:28.000 090 21272.98 447.03 43089.73 48056.88 2021-03-31 04:01:29.000 090 21273.00 447.02 43089.72 48056.85 2021-03-31 04:01:30.000 090 21273.01 447.00 43089.75 48056.87 2021-03-31 04:01:31.000 090 21273.01 446.99 43089.74 48056.83 2021-03-31 04:01:32.000 090 21273.01 446.93 43089.77 48056.87 2021-03-31 04:01:33.000 090 21273.03 446.86 43089.75 48056.89 2021-03-31 04:01:34.000 090 21273.07 446.78 43089.76 48056.90 2021-03-31 04:01:35.000 090 21273.05 446.71 43089.80 48056.94 2021-03-31 04:01:36.000 090 21273.03 446.67 43089.84 48056.99 2021-03-31 04:01:37.000 090 21273.06 446.62 43089.90 48057.00 2021-03-31 04:01:38.000 090 21273.06 446.58 43089.92 48057.08 2021-03-31 04:01:39.000 090 21273.04 446.58 43089.97 48057.11 2021-03-31 04:01:40.000 090 21273.00 446.62 43089.96 48057.08 2021-03-31 04:01:41.000 090 21272.96 446.69 43089.93 48057.09 2021-03-31 04:01:42.000 090 21272.96 446.71 43089.92 48057.00 2021-03-31 04:01:43.000 090 21272.96 446.68 43089.91 48057.02 2021-03-31 04:01:44.000 090 21272.95 446.65 43089.91 48057.00 2021-03-31 04:01:45.000 090 21272.99 446.61 43089.90 48057.03 2021-03-31 04:01:46.000 090 21272.99 446.60 43089.95 48057.07 2021-03-31 04:01:47.000 090 21272.95 446.62 43089.90 48057.03 2021-03-31 04:01:48.000 090 21272.97 446.64 43089.94 48057.07 2021-03-31 04:01:49.000 090 21273.03 446.64 43090.01 48057.08 2021-03-31 04:01:50.000 090 21273.02 446.64 43090.01 48057.11 2021-03-31 04:01:51.000 090 21273.03 446.67 43089.97 48057.14 2021-03-31 04:01:52.000 090 21273.06 446.66 43089.99 48057.12 2021-03-31 04:01:53.000 090 21273.03 446.68 43090.01 48057.17 2021-03-31 04:01:54.000 090 21273.03 446.69 43090.02 48057.18 2021-03-31 04:01:55.000 090 21273.06 446.71 43090.03 48057.21 2021-03-31 04:01:56.000 090 21273.04 446.76 43090.04 48057.24 2021-03-31 04:01:57.000 090 21273.01 446.76 43090.07 48057.20 2021-03-31 04:01:58.000 090 21273.03 446.80 43090.09 48057.21 2021-03-31 04:01:59.000 090 21273.04 446.83 43090.08 48057.19 2021-03-31 04:02:00.000 090 21273.02 446.89 43090.04 48057.20 2021-03-31 04:02:01.000 090 21273.01 446.93 43090.04 48057.19 2021-03-31 04:02:02.000 090 21273.02 446.95 43090.05 48057.15 2021-03-31 04:02:03.000 090 21273.04 446.95 43090.05 48057.19 2021-03-31 04:02:04.000 090 21273.05 446.90 43090.05 48057.13 2021-03-31 04:02:05.000 090 21273.05 446.86 43090.02 48057.18 2021-03-31 04:02:06.000 090 21273.06 446.83 43090.07 48057.22 2021-03-31 04:02:07.000 090 21273.11 446.79 43090.07 48057.18 2021-03-31 04:02:08.000 090 21273.11 446.79 43090.13 48057.28 2021-03-31 04:02:09.000 090 21273.10 446.76 43090.16 48057.27 2021-03-31 04:02:10.000 090 21273.13 446.75 43090.16 48057.30 2021-03-31 04:02:11.000 090 21273.13 446.76 43090.15 48057.29 2021-03-31 04:02:12.000 090 21273.13 446.73 43090.18 48057.30 2021-03-31 04:02:13.000 090 21273.16 446.69 43090.19 48057.34 2021-03-31 04:02:14.000 090 21273.18 446.69 43090.20 48057.36 2021-03-31 04:02:15.000 090 21273.17 446.66 43090.19 48057.36 2021-03-31 04:02:16.000 090 21273.17 446.65 43090.22 48057.39 2021-03-31 04:02:17.000 090 21273.19 446.63 43090.23 48057.36 2021-03-31 04:02:18.000 090 21273.19 446.59 43090.25 48057.39 2021-03-31 04:02:19.000 090 21273.22 446.57 43090.26 48057.42 2021-03-31 04:02:20.000 090 21273.20 446.57 43090.25 48057.46 2021-03-31 04:02:21.000 090 21273.20 446.56 43090.23 48057.45 2021-03-31 04:02:22.000 090 21273.23 446.55 43090.24 48057.43 2021-03-31 04:02:23.000 090 21273.22 446.52 43090.24 48057.47 2021-03-31 04:02:24.000 090 21273.22 446.50 43090.22 48057.43 2021-03-31 04:02:25.000 090 21273.23 446.47 43090.23 48057.42 2021-03-31 04:02:26.000 090 21273.20 446.45 43090.21 48057.44 2021-03-31 04:02:27.000 090 21273.21 446.41 43090.21 48057.45 2021-03-31 04:02:28.000 090 21273.22 446.36 43090.23 48057.44 2021-03-31 04:02:29.000 090 21273.26 446.35 43090.28 48057.42 2021-03-31 04:02:30.000 090 21273.25 446.33 43090.30 48057.46 2021-03-31 04:02:31.000 090 21273.27 446.28 43090.31 48057.50 2021-03-31 04:02:32.000 090 21273.25 446.25 43090.27 48057.46 2021-03-31 04:02:33.000 090 21273.25 446.20 43090.29 48057.50 2021-03-31 04:02:34.000 090 21273.28 446.14 43090.30 48057.52 2021-03-31 04:02:35.000 090 21273.27 446.13 43090.26 48057.52 2021-03-31 04:02:36.000 090 21273.27 446.12 43090.25 48057.53 2021-03-31 04:02:37.000 090 21273.29 446.08 43090.24 48057.48 2021-03-31 04:02:38.000 090 21273.28 446.05 43090.24 48057.50 2021-03-31 04:02:39.000 090 21273.31 446.04 43090.28 48057.47 2021-03-31 04:02:40.000 090 21273.32 446.00 43090.24 48057.49 2021-03-31 04:02:41.000 090 21273.28 445.97 43090.23 48057.48 2021-03-31 04:02:42.000 090 21273.31 445.96 43090.19 48057.43 2021-03-31 04:02:43.000 090 21273.30 445.93 43090.18 48057.42 2021-03-31 04:02:44.000 090 21273.28 445.92 43090.19 48057.41 2021-03-31 04:02:45.000 090 21273.32 445.91 43090.15 48057.44 2021-03-31 04:02:46.000 090 21273.29 445.90 43090.16 48057.41 2021-03-31 04:02:47.000 090 21273.25 445.84 43090.19 48057.39 2021-03-31 04:02:48.000 090 21273.26 445.77 43090.21 48057.41 2021-03-31 04:02:49.000 090 21273.23 445.78 43090.21 48057.36 2021-03-31 04:02:50.000 090 21273.22 445.81 43090.19 48057.37 2021-03-31 04:02:51.000 090 21273.16 445.84 43090.16 48057.34 2021-03-31 04:02:52.000 090 21273.15 445.88 43090.13 48057.35 2021-03-31 04:02:53.000 090 21273.17 445.87 43090.12 48057.30 2021-03-31 04:02:54.000 090 21273.17 445.89 43090.08 48057.25 2021-03-31 04:02:55.000 090 21273.12 445.89 43090.08 48057.25 2021-03-31 04:02:56.000 090 21273.07 445.92 43090.04 48057.15 2021-03-31 04:02:57.000 090 21273.05 445.93 43090.02 48057.14 2021-03-31 04:02:58.000 090 21272.99 445.98 43089.97 48057.14 2021-03-31 04:02:59.000 090 21272.94 446.00 43089.94 48057.07 2021-03-31 04:03:00.000 090 21272.94 446.00 43089.91 48057.08 2021-03-31 04:03:01.000 090 21272.94 445.99 43089.85 48056.97 2021-03-31 04:03:02.000 090 21272.95 445.97 43089.88 48056.98 2021-03-31 04:03:03.000 090 21272.91 445.96 43089.87 48056.96 2021-03-31 04:03:04.000 090 21272.89 445.97 43089.83 48056.95 2021-03-31 04:03:05.000 090 21272.89 445.97 43089.85 48056.90 2021-03-31 04:03:06.000 090 21272.85 445.94 43089.83 48056.95 2021-03-31 04:03:07.000 090 21272.83 445.96 43089.81 48056.90 2021-03-31 04:03:08.000 090 21272.83 445.98 43089.84 48056.92 2021-03-31 04:03:09.000 090 21272.82 445.98 43089.88 48056.87 2021-03-31 04:03:10.000 090 21272.81 445.98 43089.86 48056.90 2021-03-31 04:03:11.000 090 21272.79 446.00 43089.84 48056.93 2021-03-31 04:03:12.000 090 21272.77 446.04 43089.83 48056.88 2021-03-31 04:03:13.000 090 21272.76 446.08 43089.80 48056.82 2021-03-31 04:03:14.000 090 21272.76 446.10 43089.80 48056.85 2021-03-31 04:03:15.000 090 21272.76 446.10 43089.81 48056.80 2021-03-31 04:03:16.000 090 21272.78 446.11 43089.79 48056.83 2021-03-31 04:03:17.000 090 21272.79 446.14 43089.82 48056.80 2021-03-31 04:03:18.000 090 21272.77 446.15 43089.84 48056.79 2021-03-31 04:03:19.000 090 21272.74 446.15 43089.82 48056.77 2021-03-31 04:03:20.000 090 21272.71 446.23 43089.81 48056.79 2021-03-31 04:03:21.000 090 21272.69 446.24 43089.81 48056.75 2021-03-31 04:03:22.000 090 21272.71 446.21 43089.85 48056.76 2021-03-31 04:03:23.000 090 21272.70 446.21 43089.84 48056.77 2021-03-31 04:03:24.000 090 21272.65 446.18 43089.82 48056.68 2021-03-31 04:03:25.000 090 21272.68 446.19 43089.85 48056.72 2021-03-31 04:03:26.000 090 21272.66 446.20 43089.83 48056.75 2021-03-31 04:03:27.000 090 21272.66 446.17 43089.84 48056.74 2021-03-31 04:03:28.000 090 21272.67 446.18 43089.86 48056.74 2021-03-31 04:03:29.000 090 21272.67 446.16 43089.87 48056.71 2021-03-31 04:03:30.000 090 21272.67 446.12 43089.89 48056.73 2021-03-31 04:03:31.000 090 21272.65 446.11 43089.86 48056.74 2021-03-31 04:03:32.000 090 21272.65 446.14 43089.85 48056.70 2021-03-31 04:03:33.000 090 21272.63 446.16 43089.81 48056.73 2021-03-31 04:03:34.000 090 21272.60 446.12 43089.85 48056.67 2021-03-31 04:03:35.000 090 21272.60 446.11 43089.84 48056.67 2021-03-31 04:03:36.000 090 21272.64 446.08 43089.78 48056.65 2021-03-31 04:03:37.000 090 21272.58 446.09 43089.72 48056.63 2021-03-31 04:03:38.000 090 21272.58 446.06 43089.72 48056.66 2021-03-31 04:03:39.000 090 21272.55 446.03 43089.71 48056.65 2021-03-31 04:03:40.000 090 21272.54 446.02 43089.74 48056.61 2021-03-31 04:03:41.000 090 21272.55 446.02 43089.72 48056.62 2021-03-31 04:03:42.000 090 21272.56 446.00 43089.72 48056.59 2021-03-31 04:03:43.000 090 21272.61 445.97 43089.73 48056.63 2021-03-31 04:03:44.000 090 21272.65 445.96 43089.73 48056.64 2021-03-31 04:03:45.000 090 21272.67 445.90 43089.73 48056.59 2021-03-31 04:03:46.000 090 21272.67 445.88 43089.74 48056.64 2021-03-31 04:03:47.000 090 21272.67 445.82 43089.72 48056.65 2021-03-31 04:03:48.000 090 21272.69 445.82 43089.76 48056.67 2021-03-31 04:03:49.000 090 21272.68 445.83 43089.73 48056.69 2021-03-31 04:03:50.000 090 21272.65 445.85 43089.71 48056.65 2021-03-31 04:03:51.000 090 21272.64 445.87 43089.67 48056.64 2021-03-31 04:03:52.000 090 21272.64 445.86 43089.67 48056.62 2021-03-31 04:03:53.000 090 21272.64 445.85 43089.66 48056.59 2021-03-31 04:03:54.000 090 21272.64 445.82 43089.60 48056.61 2021-03-31 04:03:55.000 090 21272.64 445.76 43089.59 48056.60 2021-03-31 04:03:56.000 090 21272.64 445.72 43089.57 48056.56 2021-03-31 04:03:57.000 090 21272.63 445.69 43089.63 48056.61 2021-03-31 04:03:58.000 090 21272.64 445.65 43089.67 48056.61 2021-03-31 04:03:59.000 090 21272.67 445.64 43089.68 48056.64 2021-03-31 04:04:00.000 090 21272.68 445.61 43089.68 48056.67 2021-03-31 04:04:01.000 090 21272.74 445.57 43089.70 48056.64 2021-03-31 04:04:02.000 090 21272.71 445.56 43089.73 48056.67 2021-03-31 04:04:03.000 090 21272.69 445.55 43089.77 48056.69 2021-03-31 04:04:04.000 090 21272.72 445.54 43089.73 48056.69 2021-03-31 04:04:05.000 090 21272.73 445.57 43089.70 48056.70 2021-03-31 04:04:06.000 090 21272.75 445.57 43089.70 48056.73 2021-03-31 04:04:07.000 090 21272.75 445.54 43089.67 48056.67 2021-03-31 04:04:08.000 090 21272.75 445.56 43089.71 48056.74 2021-03-31 04:04:09.000 090 21272.77 445.56 43089.69 48056.70 2021-03-31 04:04:10.000 090 21272.76 445.58 43089.68 48056.73 2021-03-31 04:04:11.000 090 21272.79 445.57 43089.70 48056.71 2021-03-31 04:04:12.000 090 21272.80 445.57 43089.72 48056.77 2021-03-31 04:04:13.000 090 21272.80 445.57 43089.76 48056.73 2021-03-31 04:04:14.000 090 21272.85 445.59 43089.76 48056.78 2021-03-31 04:04:15.000 090 21272.86 445.61 43089.74 48056.79 2021-03-31 04:04:16.000 090 21272.82 445.63 43089.76 48056.80 2021-03-31 04:04:17.000 090 21272.85 445.62 43089.77 48056.80 2021-03-31 04:04:18.000 090 21272.87 445.61 43089.77 48056.84 2021-03-31 04:04:19.000 090 21272.87 445.63 43089.76 48056.81 2021-03-31 04:04:20.000 090 21272.92 445.66 43089.76 48056.82 2021-03-31 04:04:21.000 090 21272.92 445.65 43089.78 48056.87 2021-03-31 04:04:22.000 090 21272.92 445.66 43089.79 48056.88 2021-03-31 04:04:23.000 090 21272.89 445.66 43089.79 48056.88 2021-03-31 04:04:24.000 090 21272.92 445.63 43089.80 48056.86 2021-03-31 04:04:25.000 090 21272.92 445.62 43089.84 48056.92 2021-03-31 04:04:26.000 090 21272.93 445.61 43089.86 48056.90 2021-03-31 04:04:27.000 090 21272.92 445.60 43089.84 48056.94 2021-03-31 04:04:28.000 090 21272.90 445.64 43089.81 48056.91 2021-03-31 04:04:29.000 090 21272.87 445.72 43089.80 48056.91 2021-03-31 04:04:30.000 090 21272.85 445.77 43089.74 48056.86 2021-03-31 04:04:31.000 090 21272.85 445.78 43089.71 48056.83 2021-03-31 04:04:32.000 090 21272.88 445.74 43089.73 48056.81 2021-03-31 04:04:33.000 090 21272.92 445.73 43089.69 48056.82 2021-03-31 04:04:34.000 090 21272.92 445.69 43089.73 48056.85 2021-03-31 04:04:35.000 090 21272.93 445.63 43089.81 48056.79 2021-03-31 04:04:36.000 090 21272.95 445.59 43089.77 48056.83 2021-03-31 04:04:37.000 090 21272.97 445.54 43089.75 48056.84 2021-03-31 04:04:38.000 090 21272.99 445.48 43089.79 48056.88 2021-03-31 04:04:39.000 090 21273.00 445.43 43089.81 48056.91 2021-03-31 04:04:40.000 090 21273.00 445.35 43089.87 48056.99 2021-03-31 04:04:41.000 090 21273.03 445.30 43089.88 48056.95 2021-03-31 04:04:42.000 090 21273.03 445.26 43089.90 48057.03 2021-03-31 04:04:43.000 090 21273.04 445.22 43089.91 48057.03 2021-03-31 04:04:44.000 090 21273.03 445.19 43089.95 48057.02 2021-03-31 04:04:45.000 090 21273.06 445.13 43089.96 48057.08 2021-03-31 04:04:46.000 090 21273.06 445.11 43089.97 48057.07 2021-03-31 04:04:47.000 090 21273.10 445.07 43090.01 48057.09 2021-03-31 04:04:48.000 090 21273.11 445.04 43089.98 48057.09 2021-03-31 04:04:49.000 090 21273.08 445.02 43089.97 48057.12 2021-03-31 04:04:50.000 090 21273.09 445.00 43090.03 48057.17 2021-03-31 04:04:51.000 090 21273.11 444.93 43090.05 48057.15 2021-03-31 04:04:52.000 090 21273.12 444.90 43090.06 48057.20 2021-03-31 04:04:53.000 090 21273.09 444.90 43090.06 48057.17 2021-03-31 04:04:54.000 090 21273.11 444.88 43090.09 48057.19 2021-03-31 04:04:55.000 090 21273.11 444.86 43090.09 48057.16 2021-03-31 04:04:56.000 090 21273.13 444.83 43090.09 48057.20 2021-03-31 04:04:57.000 090 21273.15 444.78 43090.10 48057.25 2021-03-31 04:04:58.000 090 21273.14 444.76 43090.14 48057.26 2021-03-31 04:04:59.000 090 21273.14 444.72 43090.15 48057.27 2021-03-31 04:05:00.000 090 21273.16 444.70 43090.16 48057.29 2021-03-31 04:05:01.000 090 21273.13 444.70 43090.15 48057.27 2021-03-31 04:05:02.000 090 21273.16 444.65 43090.17 48057.33 2021-03-31 04:05:03.000 090 21273.16 444.63 43090.19 48057.31 2021-03-31 04:05:04.000 090 21273.14 444.63 43090.19 48057.33 2021-03-31 04:05:05.000 090 21273.06 444.61 43090.18 48057.28 2021-03-31 04:05:06.000 090 21273.07 444.60 43090.16 48057.31 2021-03-31 04:05:07.000 090 21273.09 444.59 43090.12 48057.28 2021-03-31 04:05:08.000 090 21273.08 444.56 43090.14 48057.28 2021-03-31 04:05:09.000 090 21273.09 444.53 43090.16 48057.30 2021-03-31 04:05:10.000 090 21273.10 444.47 43090.20 48057.32 2021-03-31 04:05:11.000 090 21273.09 444.42 43090.25 48057.31 2021-03-31 04:05:12.000 090 21273.05 444.40 43090.27 48057.34 2021-03-31 04:05:13.000 090 21273.04 444.41 43090.28 48057.34 2021-03-31 04:05:14.000 090 21273.03 444.39 43090.32 48057.41 2021-03-31 04:05:15.000 090 21273.03 444.41 43090.36 48057.36 2021-03-31 04:05:16.000 090 21272.99 444.45 43090.34 48057.42 2021-03-31 04:05:17.000 090 21272.93 444.49 43090.31 48057.41 2021-03-31 04:05:18.000 090 21272.95 444.52 43090.30 48057.35 2021-03-31 04:05:19.000 090 21272.93 444.57 43090.28 48057.33 2021-03-31 04:05:20.000 090 21272.92 444.57 43090.28 48057.30 2021-03-31 04:05:21.000 090 21272.91 444.58 43090.27 48057.34 2021-03-31 04:05:22.000 090 21272.93 444.61 43090.23 48057.32 2021-03-31 04:05:23.000 090 21272.92 444.60 43090.22 48057.26 2021-03-31 04:05:24.000 090 21272.90 444.64 43090.22 48057.21 2021-03-31 04:05:25.000 090 21272.83 444.70 43090.16 48057.24 2021-03-31 04:05:26.000 090 21272.82 444.75 43090.11 48057.16 2021-03-31 04:05:27.000 090 21272.80 444.80 43090.13 48057.15 2021-03-31 04:05:28.000 090 21272.80 444.83 43090.12 48057.11 2021-03-31 04:05:29.000 090 21272.78 444.87 43090.08 48057.11 2021-03-31 04:05:30.000 090 21272.78 444.95 43090.05 48057.02 2021-03-31 04:05:31.000 090 21272.76 445.01 43090.00 48056.99 2021-03-31 04:05:32.000 090 21272.74 445.04 43089.97 48057.01 2021-03-31 04:05:33.000 090 21272.71 445.06 43089.97 48056.90 2021-03-31 04:05:34.000 090 21272.67 445.10 43089.92 48056.95 2021-03-31 04:05:35.000 090 21272.63 445.10 43089.90 48056.89 2021-03-31 04:05:36.000 090 21272.65 445.11 43089.90 48056.87 2021-03-31 04:05:37.000 090 21272.65 445.11 43089.93 48056.86 2021-03-31 04:05:38.000 090 21272.64 445.12 43089.93 48056.83 2021-03-31 04:05:39.000 090 21272.62 445.14 43089.91 48056.88 2021-03-31 04:05:40.000 090 21272.58 445.15 43089.90 48056.85 2021-03-31 04:05:41.000 090 21272.60 445.15 43089.88 48056.83 2021-03-31 04:05:42.000 090 21272.59 445.12 43089.90 48056.86 2021-03-31 04:05:43.000 090 21272.56 445.11 43089.94 48056.83 2021-03-31 04:05:44.000 090 21272.59 445.15 43089.95 48056.87 2021-03-31 04:05:45.000 090 21272.57 445.15 43089.93 48056.84 2021-03-31 04:05:46.000 090 21272.60 445.13 43089.89 48056.82 2021-03-31 04:05:47.000 090 21272.60 445.13 43089.90 48056.82 2021-03-31 04:05:48.000 090 21272.60 445.11 43089.92 48056.81 2021-03-31 04:05:49.000 090 21272.61 445.08 43089.90 48056.80 2021-03-31 04:05:50.000 090 21272.63 445.02 43089.89 48056.83 2021-03-31 04:05:51.000 090 21272.64 444.97 43089.93 48056.84 2021-03-31 04:05:52.000 090 21272.64 444.98 43089.94 48056.87 2021-03-31 04:05:53.000 090 21272.63 444.96 43089.95 48056.87 2021-03-31 04:05:54.000 090 21272.65 444.91 43089.95 48056.85 2021-03-31 04:05:55.000 090 21272.64 444.88 43089.98 48056.89 2021-03-31 04:05:56.000 090 21272.66 444.81 43089.98 48056.90 2021-03-31 04:05:57.000 090 21272.68 444.73 43090.02 48056.95 2021-03-31 04:05:58.000 090 21272.72 444.72 43090.04 48056.96 2021-03-31 04:05:59.000 090 21272.68 444.72 43090.03 48056.97 2021-03-31 04:06:00.000 090 21272.68 444.68 43090.02 48056.99 2021-03-31 04:06:01.000 090 21272.68 444.64 43090.02 48056.97 2021-03-31 04:06:02.000 090 21272.68 444.61 43090.01 48056.96 2021-03-31 04:06:03.000 090 21272.70 444.55 43090.00 48056.94 2021-03-31 04:06:04.000 090 21272.72 444.46 43090.04 48056.97 2021-03-31 04:06:05.000 090 21272.74 444.39 43090.07 48057.00 2021-03-31 04:06:06.000 090 21272.72 444.35 43090.07 48057.02 2021-03-31 04:06:07.000 090 21272.71 444.34 43090.12 48057.09 2021-03-31 04:06:08.000 090 21272.71 444.33 43090.12 48057.07 2021-03-31 04:06:09.000 090 21272.71 444.33 43090.14 48057.06 2021-03-31 04:06:10.000 090 21272.71 444.30 43090.12 48057.04 2021-03-31 04:06:11.000 090 21272.70 444.26 43090.10 48057.01 2021-03-31 04:06:12.000 090 21272.68 444.23 43090.10 48057.04 2021-03-31 04:06:13.000 090 21272.71 444.20 43090.11 48057.01 2021-03-31 04:06:14.000 090 21272.72 444.18 43090.08 48057.04 2021-03-31 04:06:15.000 090 21272.73 444.15 43090.08 48057.05 2021-03-31 04:06:16.000 090 21272.76 444.14 43090.10 48056.99 2021-03-31 04:06:17.000 090 21272.76 444.11 43090.10 48057.08 2021-03-31 04:06:18.000 090 21272.75 444.08 43090.08 48057.04 2021-03-31 04:06:19.000 090 21272.72 444.03 43090.05 48057.02 2021-03-31 04:06:20.000 090 21272.70 444.02 43090.07 48057.05 2021-03-31 04:06:21.000 090 21272.70 444.02 43090.06 48057.00 2021-03-31 04:06:22.000 090 21272.72 443.99 43090.05 48057.04 2021-03-31 04:06:23.000 090 21272.72 443.98 43090.04 48057.01 2021-03-31 04:06:24.000 090 21272.73 443.96 43090.10 48057.02 2021-03-31 04:06:25.000 090 21272.76 443.94 43090.11 48057.05 2021-03-31 04:06:26.000 090 21272.78 443.90 43090.11 48057.10 2021-03-31 04:06:27.000 090 21272.79 443.89 43090.10 48057.06 2021-03-31 04:06:28.000 090 21272.77 443.88 43090.11 48057.10 2021-03-31 04:06:29.000 090 21272.74 443.91 43090.13 48057.12 2021-03-31 04:06:30.000 090 21272.74 443.93 43090.16 48057.13 2021-03-31 04:06:31.000 090 21272.73 443.93 43090.16 48057.14 2021-03-31 04:06:32.000 090 21272.70 443.96 43090.15 48057.09 2021-03-31 04:06:33.000 090 21272.65 443.98 43090.15 48057.11 2021-03-31 04:06:34.000 090 21272.62 444.00 43090.14 48057.04 2021-03-31 04:06:35.000 090 21272.57 444.05 43090.11 48057.08 2021-03-31 04:06:36.000 090 21272.54 444.12 43090.07 48057.01 2021-03-31 04:06:37.000 090 21272.54 444.15 43090.04 48056.95 2021-03-31 04:06:38.000 090 21272.53 444.18 43090.05 48056.93 2021-03-31 04:06:39.000 090 21272.51 444.26 43090.00 48056.84 2021-03-31 04:06:40.000 090 21272.47 444.28 43089.98 48056.84 2021-03-31 04:06:41.000 090 21272.45 444.31 43089.93 48056.81 2021-03-31 04:06:42.000 090 21272.45 444.32 43089.95 48056.79 2021-03-31 04:06:43.000 090 21272.47 444.32 43089.93 48056.85 2021-03-31 04:06:44.000 090 21272.47 444.34 43089.94 48056.74 2021-03-31 04:06:45.000 090 21272.49 444.36 43089.96 48056.80 2021-03-31 04:06:46.000 090 21272.51 444.37 43089.98 48056.84 2021-03-31 04:06:47.000 090 21272.53 444.37 43090.00 48056.84 2021-03-31 04:06:48.000 090 21272.49 444.38 43090.02 48056.87 2021-03-31 04:06:49.000 090 21272.49 444.46 43090.01 48056.83 2021-03-31 04:06:50.000 090 21272.42 444.53 43089.99 48056.85 2021-03-31 04:06:51.000 090 21272.38 444.57 43089.95 48056.81 2021-03-31 04:06:52.000 090 21272.38 444.62 43089.92 48056.78 2021-03-31 04:06:53.000 090 21272.35 444.69 43089.94 48056.77 2021-03-31 04:06:54.000 090 21272.33 444.72 43089.94 48056.71 2021-03-31 04:06:55.000 090 21272.32 444.75 43089.91 48056.71 2021-03-31 04:06:56.000 090 21272.28 444.78 43089.90 48056.69 2021-03-31 04:06:57.000 090 21272.26 444.83 43089.87 48056.66 2021-03-31 04:06:58.000 090 21272.25 444.86 43089.85 48056.66 2021-03-31 04:06:59.000 090 21272.20 444.93 43089.84 48056.64 2021-03-31 04:07:00.000 090 21272.19 444.92 43089.84 48056.56 2021-03-31 04:07:01.000 090 21272.15 444.94 43089.82 48056.58 2021-03-31 04:07:02.000 090 21272.14 445.00 43089.80 48056.55 2021-03-31 04:07:03.000 090 21272.15 445.05 43089.78 48056.55 2021-03-31 04:07:04.000 090 21272.15 445.07 43089.75 48056.50 2021-03-31 04:07:05.000 090 21272.12 445.04 43089.71 48056.45 2021-03-31 04:07:06.000 090 21272.13 445.04 43089.73 48056.47 2021-03-31 04:07:07.000 090 21272.15 445.01 43089.70 48056.45 2021-03-31 04:07:08.000 090 21272.17 444.98 43089.69 48056.43 2021-03-31 04:07:09.000 090 21272.19 444.98 43089.72 48056.45 2021-03-31 04:07:10.000 090 21272.18 444.98 43089.71 48056.43 2021-03-31 04:07:11.000 090 21272.21 444.96 43089.73 48056.43 2021-03-31 04:07:12.000 090 21272.22 444.95 43089.70 48056.48 2021-03-31 04:07:13.000 090 21272.25 444.94 43089.69 48056.47 2021-03-31 04:07:14.000 090 21272.23 444.93 43089.73 48056.50 2021-03-31 04:07:15.000 090 21272.25 444.90 43089.77 48056.48 2021-03-31 04:07:16.000 090 21272.24 444.87 43089.76 48056.50 2021-03-31 04:07:17.000 090 21272.26 444.83 43089.75 48056.60 2021-03-31 04:07:18.000 090 21272.26 444.78 43089.78 48056.56 2021-03-31 04:07:19.000 090 21272.29 444.74 43089.81 48056.60 2021-03-31 04:07:20.000 090 21272.32 444.70 43089.81 48056.59 2021-03-31 04:07:21.000 090 21272.32 444.66 43089.81 48056.63 2021-03-31 04:07:22.000 090 21272.36 444.61 43089.82 48056.68 2021-03-31 04:07:23.000 090 21272.38 444.55 43089.86 48056.68 2021-03-31 04:07:24.000 090 21272.36 444.53 43089.85 48056.67 2021-03-31 04:07:25.000 090 21272.37 444.51 43089.86 48056.70 2021-03-31 04:07:26.000 090 21272.36 444.47 43089.86 48056.67 2021-03-31 04:07:27.000 090 21272.37 444.44 43089.88 48056.68 2021-03-31 04:07:28.000 090 21272.38 444.40 43089.89 48056.73 2021-03-31 04:07:29.000 090 21272.37 444.38 43089.87 48056.69 2021-03-31 04:07:30.000 090 21272.43 444.34 43089.87 48056.74 2021-03-31 04:07:31.000 090 21272.42 444.32 43089.90 48056.72 2021-03-31 04:07:32.000 090 21272.44 444.29 43089.91 48056.72 2021-03-31 04:07:33.000 090 21272.47 444.27 43089.90 48056.76 2021-03-31 04:07:34.000 090 21272.52 444.26 43089.89 48056.76 2021-03-31 04:07:35.000 090 21272.52 444.25 43089.89 48056.79 2021-03-31 04:07:36.000 090 21272.50 444.23 43089.87 48056.72 2021-03-31 04:07:37.000 090 21272.53 444.22 43089.89 48056.77 2021-03-31 04:07:38.000 090 21272.52 444.19 43089.89 48056.80 2021-03-31 04:07:39.000 090 21272.54 444.15 43089.89 48056.75 2021-03-31 04:07:40.000 090 21272.56 444.14 43089.92 48056.78 2021-03-31 04:07:41.000 090 21272.54 444.11 43089.91 48056.82 2021-03-31 04:07:42.000 090 21272.58 444.09 43089.92 48056.77 2021-03-31 04:07:43.000 090 21272.56 444.09 43089.92 48056.82 2021-03-31 04:07:44.000 090 21272.54 444.10 43089.92 48056.85 2021-03-31 04:07:45.000 090 21272.56 444.10 43089.89 48056.81 2021-03-31 04:07:46.000 090 21272.59 444.09 43089.93 48056.85 2021-03-31 04:07:47.000 090 21272.56 444.08 43089.95 48056.78 2021-03-31 04:07:48.000 090 21272.52 444.09 43089.93 48056.81 2021-03-31 04:07:49.000 090 21272.54 444.05 43089.92 48056.85 2021-03-31 04:07:50.000 090 21272.56 444.04 43089.94 48056.81 2021-03-31 04:07:51.000 090 21272.54 444.05 43089.92 48056.86 2021-03-31 04:07:52.000 090 21272.47 444.08 43089.95 48056.83 2021-03-31 04:07:53.000 090 21272.45 444.13 43089.94 48056.82 2021-03-31 04:07:54.000 090 21272.46 444.18 43089.90 48056.79 2021-03-31 04:07:55.000 090 21272.43 444.27 43089.85 48056.77 2021-03-31 04:07:56.000 090 21272.37 444.32 43089.85 48056.73 2021-03-31 04:07:57.000 090 21272.34 444.34 43089.81 48056.63 2021-03-31 04:07:58.000 090 21272.36 444.34 43089.75 48056.64 2021-03-31 04:07:59.000 090 21272.32 444.37 43089.72 48056.57 2021-03-31 04:08:00.000 090 21272.31 444.40 43089.76 48056.58 2021-03-31 04:08:01.000 090 21272.33 444.45 43089.73 48056.53 2021-03-31 04:08:02.000 090 21272.31 444.46 43089.67 48056.56 2021-03-31 04:08:03.000 090 21272.31 444.51 43089.65 48056.53 2021-03-31 04:08:04.000 090 21272.32 444.53 43089.61 48056.44 2021-03-31 04:08:05.000 090 21272.31 444.54 43089.58 48056.49 2021-03-31 04:08:06.000 090 21272.31 444.56 43089.60 48056.45 2021-03-31 04:08:07.000 090 21272.30 444.58 43089.62 48056.45 2021-03-31 04:08:08.000 090 21272.29 444.59 43089.64 48056.45 2021-03-31 04:08:09.000 090 21272.26 444.64 43089.62 48056.42 2021-03-31 04:08:10.000 090 21272.25 444.65 43089.61 48056.41 2021-03-31 04:08:11.000 090 21272.23 444.65 43089.60 48056.42 2021-03-31 04:08:12.000 090 21272.24 444.67 43089.59 48056.41 2021-03-31 04:08:13.000 090 21272.22 444.71 43089.61 48056.42 2021-03-31 04:08:14.000 090 21272.24 444.73 43089.61 48056.36 2021-03-31 04:08:15.000 090 21272.25 444.72 43089.59 48056.40 2021-03-31 04:08:16.000 090 21272.23 444.74 43089.59 48056.45 2021-03-31 04:08:17.000 090 21272.25 444.74 43089.60 48056.41 2021-03-31 04:08:18.000 090 21272.26 444.74 43089.61 48056.42 2021-03-31 04:08:19.000 090 21272.28 444.75 43089.60 48056.43 2021-03-31 04:08:20.000 090 21272.29 444.78 43089.61 48056.39 2021-03-31 04:08:21.000 090 21272.33 444.77 43089.60 48056.49 2021-03-31 04:08:22.000 090 21272.33 444.79 43089.61 48056.44 2021-03-31 04:08:23.000 090 21272.28 444.85 43089.61 48056.42 2021-03-31 04:08:24.000 090 21272.24 444.90 43089.56 48056.39 2021-03-31 04:08:25.000 090 21272.22 444.92 43089.51 48056.32 2021-03-31 04:08:26.000 090 21272.23 444.91 43089.49 48056.34 2021-03-31 04:08:27.000 090 21272.25 444.90 43089.46 48056.34 2021-03-31 04:08:28.000 090 21272.25 444.90 43089.48 48056.29 2021-03-31 04:08:29.000 090 21272.23 444.93 43089.47 48056.31 2021-03-31 04:08:30.000 090 21272.23 444.96 43089.45 48056.25 2021-03-31 04:08:31.000 090 21272.25 444.96 43089.41 48056.25 2021-03-31 04:08:32.000 090 21272.24 444.95 43089.36 48056.24 2021-03-31 04:08:33.000 090 21272.23 444.94 43089.34 48056.17 2021-03-31 04:08:34.000 090 21272.24 444.96 43089.33 48056.18 2021-03-31 04:08:35.000 090 21272.25 444.99 43089.29 48056.18 2021-03-31 04:08:36.000 090 21272.26 444.99 43089.27 48056.13 2021-03-31 04:08:37.000 090 21272.26 444.94 43089.29 48056.11 2021-03-31 04:08:38.000 090 21272.25 444.89 43089.30 48056.12 2021-03-31 04:08:39.000 090 21272.30 444.82 43089.28 48056.13 2021-03-31 04:08:40.000 090 21272.32 444.76 43089.30 48056.15 2021-03-31 04:08:41.000 090 21272.30 444.70 43089.32 48056.25 2021-03-31 04:08:42.000 090 21272.28 444.63 43089.37 48056.23 2021-03-31 04:08:43.000 090 21272.28 444.59 43089.42 48056.23 2021-03-31 04:08:44.000 090 21272.31 444.53 43089.42 48056.27 2021-03-31 04:08:45.000 090 21272.31 444.45 43089.48 48056.27 2021-03-31 04:08:46.000 090 21272.36 444.36 43089.46 48056.34 2021-03-31 04:08:47.000 090 21272.37 444.25 43089.55 48056.41 2021-03-31 04:08:48.000 090 21272.42 444.14 43089.62 48056.44 2021-03-31 04:08:49.000 090 21272.48 444.04 43089.66 48056.56 2021-03-31 04:08:50.000 090 21272.51 443.99 43089.74 48056.60 2021-03-31 04:08:51.000 090 21272.54 443.94 43089.82 48056.70 2021-03-31 04:08:52.000 090 21272.54 443.89 43089.85 48056.73 2021-03-31 04:08:53.000 090 21272.55 443.84 43089.90 48056.74 2021-03-31 04:08:54.000 090 21272.54 443.79 43089.93 48056.80 2021-03-31 04:08:55.000 090 21272.56 443.76 43089.94 48056.84 2021-03-31 04:08:56.000 090 21272.56 443.74 43089.92 48056.86 2021-03-31 04:08:57.000 090 21272.59 443.73 43089.98 48056.85 2021-03-31 04:08:58.000 090 21272.64 443.69 43090.00 48056.90 2021-03-31 04:08:59.000 090 21272.64 443.68 43089.95 48056.87 2021-03-31 04:09:00.000 090 21272.61 443.66 43089.97 48056.90 2021-03-31 04:09:01.000 090 21272.63 443.65 43089.99 48056.87 2021-03-31 04:09:02.000 090 21272.60 443.64 43089.99 48056.92 2021-03-31 04:09:03.000 090 21272.60 443.63 43089.99 48056.90 2021-03-31 04:09:04.000 090 21272.61 443.64 43089.96 48056.86 2021-03-31 04:09:05.000 090 21272.58 443.62 43089.96 48056.89 2021-03-31 04:09:06.000 090 21272.55 443.66 43089.93 48056.84 2021-03-31 04:09:07.000 090 21272.53 443.68 43089.91 48056.86 2021-03-31 04:09:08.000 090 21272.52 443.65 43089.92 48056.84 2021-03-31 04:09:09.000 090 21272.51 443.65 43089.91 48056.78 2021-03-31 04:09:10.000 090 21272.50 443.67 43089.94 48056.79 2021-03-31 04:09:11.000 090 21272.48 443.71 43089.91 48056.79 2021-03-31 04:09:12.000 090 21272.49 443.78 43089.88 48056.72 2021-03-31 04:09:13.000 090 21272.50 443.83 43089.84 48056.79 2021-03-31 04:09:14.000 090 21272.49 443.86 43089.82 48056.68 2021-03-31 04:09:15.000 090 21272.50 443.91 43089.79 48056.73 2021-03-31 04:09:16.000 090 21272.51 443.93 43089.77 48056.66 2021-03-31 04:09:17.000 090 21272.46 443.95 43089.77 48056.64 2021-03-31 04:09:18.000 090 21272.50 443.93 43089.78 48056.69 2021-03-31 04:09:19.000 090 21272.49 443.93 43089.79 48056.65 2021-03-31 04:09:20.000 090 21272.48 443.96 43089.81 48056.69 2021-03-31 04:09:21.000 090 21272.46 444.00 43089.82 48056.71 2021-03-31 04:09:22.000 090 21272.46 444.04 43089.84 48056.69 2021-03-31 04:09:23.000 090 21272.43 444.10 43089.81 48056.72 2021-03-31 04:09:24.000 090 21272.42 444.13 43089.81 48056.72 2021-03-31 04:09:25.000 090 21272.39 444.18 43089.80 48056.66 2021-03-31 04:09:26.000 090 21272.40 444.22 43089.80 48056.67 2021-03-31 04:09:27.000 090 21272.39 444.28 43089.76 48056.62 2021-03-31 04:09:28.000 090 21272.37 444.33 43089.76 48056.65 2021-03-31 04:09:29.000 090 21272.39 444.37 43089.74 48056.61 2021-03-31 04:09:30.000 090 21272.38 444.40 43089.74 48056.61 2021-03-31 04:09:31.000 090 21272.39 444.41 43089.71 48056.58 2021-03-31 04:09:32.000 090 21272.34 444.44 43089.71 48056.56 2021-03-31 04:09:33.000 090 21272.34 444.44 43089.69 48056.56 2021-03-31 04:09:34.000 090 21272.34 444.46 43089.70 48056.58 2021-03-31 04:09:35.000 090 21272.33 444.48 43089.72 48056.53 2021-03-31 04:09:36.000 090 21272.33 444.46 43089.72 48056.56 2021-03-31 04:09:37.000 090 21272.29 444.48 43089.71 48056.54 2021-03-31 04:09:38.000 090 21272.24 444.53 43089.71 48056.54 2021-03-31 04:09:39.000 090 21272.22 444.61 43089.66 48056.54 2021-03-31 04:09:40.000 090 21272.24 444.63 43089.63 48056.45 2021-03-31 04:09:41.000 090 21272.26 444.65 43089.60 48056.41 2021-03-31 04:09:42.000 090 21272.28 444.63 43089.57 48056.42 2021-03-31 04:09:43.000 090 21272.31 444.64 43089.56 48056.40 2021-03-31 04:09:44.000 090 21272.33 444.62 43089.57 48056.42 2021-03-31 04:09:45.000 090 21272.33 444.58 43089.60 48056.42 2021-03-31 04:09:46.000 090 21272.38 444.53 43089.57 48056.41 2021-03-31 04:09:47.000 090 21272.38 444.49 43089.59 48056.43 2021-03-31 04:09:48.000 090 21272.41 444.42 43089.58 48056.46 2021-03-31 04:09:49.000 090 21272.45 444.41 43089.61 48056.50 2021-03-31 04:09:50.000 090 21272.48 444.37 43089.58 48056.50 2021-03-31 04:09:51.000 090 21272.51 444.31 43089.62 48056.49 2021-03-31 04:09:52.000 090 21272.52 444.24 43089.65 48056.52 2021-03-31 04:09:53.000 090 21272.55 444.19 43089.63 48056.52 2021-03-31 04:09:54.000 090 21272.55 444.15 43089.60 48056.55 2021-03-31 04:09:55.000 090 21272.55 444.08 43089.64 48056.57 2021-03-31 04:09:56.000 090 21272.60 444.02 43089.65 48056.53 2021-03-31 04:09:57.000 090 21272.61 443.99 43089.63 48056.59 2021-03-31 04:09:58.000 090 21272.64 443.95 43089.63 48056.59 2021-03-31 04:09:59.000 090 21272.67 443.91 43089.66 48056.59 2021-03-31 04:10:00.000 090 21272.68 443.87 43089.62 48056.63 2021-03-31 04:10:01.000 090 21272.69 443.85 43089.64 48056.64 2021-03-31 04:10:02.000 090 21272.70 443.82 43089.62 48056.58 2021-03-31 04:10:03.000 090 21272.74 443.74 43089.62 48056.63 2021-03-31 04:10:04.000 090 21272.72 443.70 43089.63 48056.60 2021-03-31 04:10:05.000 090 21272.73 443.67 43089.65 48056.66 2021-03-31 04:10:06.000 090 21272.73 443.64 43089.64 48056.64 2021-03-31 04:10:07.000 090 21272.76 443.62 43089.67 48056.60 2021-03-31 04:10:08.000 090 21272.77 443.56 43089.65 48056.64 2021-03-31 04:10:09.000 090 21272.77 443.54 43089.66 48056.63 2021-03-31 04:10:10.000 090 21272.76 443.53 43089.65 48056.63 2021-03-31 04:10:11.000 090 21272.75 443.55 43089.60 48056.63 2021-03-31 04:10:12.000 090 21272.74 443.53 43089.58 48056.56 2021-03-31 04:10:13.000 090 21272.77 443.47 43089.58 48056.59 2021-03-31 04:10:14.000 090 21272.79 443.44 43089.57 48056.56 2021-03-31 04:10:15.000 090 21272.80 443.43 43089.56 48056.56 2021-03-31 04:10:16.000 090 21272.81 443.43 43089.55 48056.60 2021-03-31 04:10:17.000 090 21272.80 443.40 43089.55 48056.56 2021-03-31 04:10:18.000 090 21272.80 443.36 43089.56 48056.56 2021-03-31 04:10:19.000 090 21272.82 443.34 43089.55 48056.63 2021-03-31 04:10:20.000 090 21272.79 443.32 43089.60 48056.64 2021-03-31 04:10:21.000 090 21272.81 443.31 43089.62 48056.64 2021-03-31 04:10:22.000 090 21272.80 443.27 43089.63 48056.62 2021-03-31 04:10:23.000 090 21272.82 443.25 43089.63 48056.66 2021-03-31 04:10:24.000 090 21272.84 443.23 43089.67 48056.68 2021-03-31 04:10:25.000 090 21272.85 443.24 43089.70 48056.71 2021-03-31 04:10:26.000 090 21272.85 443.21 43089.72 48056.74 2021-03-31 04:10:27.000 090 21272.90 443.17 43089.79 48056.72 2021-03-31 04:10:28.000 090 21272.90 443.16 43089.78 48056.78 2021-03-31 04:10:29.000 090 21272.91 443.17 43089.82 48056.86 2021-03-31 04:10:30.000 090 21272.93 443.17 43089.84 48056.83 2021-03-31 04:10:31.000 090 21272.89 443.18 43089.87 48056.88 2021-03-31 04:10:32.000 090 21272.90 443.19 43089.90 48056.87 2021-03-31 04:10:33.000 090 21272.90 443.17 43089.92 48056.91 2021-03-31 04:10:34.000 090 21272.87 443.21 43089.95 48056.92 2021-03-31 04:10:35.000 090 21272.86 443.21 43089.98 48056.96 2021-03-31 04:10:36.000 090 21272.87 443.18 43089.99 48056.95 2021-03-31 04:10:37.000 090 21272.87 443.19 43089.97 48057.01 2021-03-31 04:10:38.000 090 21272.87 443.21 43090.01 48057.01 2021-03-31 04:10:39.000 090 21272.87 443.23 43090.04 48057.01 2021-03-31 04:10:40.000 090 21272.89 443.21 43090.07 48057.06 2021-03-31 04:10:41.000 090 21272.88 443.24 43090.10 48057.04 2021-03-31 04:10:42.000 090 21272.86 443.29 43090.13 48057.10 2021-03-31 04:10:43.000 090 21272.85 443.32 43090.16 48057.06 2021-03-31 04:10:44.000 090 21272.86 443.36 43090.19 48057.10 2021-03-31 04:10:45.000 090 21272.85 443.39 43090.17 48057.08 2021-03-31 04:10:46.000 090 21272.81 443.44 43090.12 48057.03 2021-03-31 04:10:47.000 090 21272.76 443.43 43090.13 48057.05 2021-03-31 04:10:48.000 090 21272.76 443.43 43090.17 48057.08 2021-03-31 04:10:49.000 090 21272.77 443.42 43090.14 48057.04 2021-03-31 04:10:50.000 090 21272.71 443.45 43090.13 48057.06 2021-03-31 04:10:51.000 090 21272.64 443.47 43090.14 48057.02 2021-03-31 04:10:52.000 090 21272.63 443.48 43090.13 48056.98 2021-03-31 04:10:53.000 090 21272.62 443.50 43090.15 48056.98 2021-03-31 04:10:54.000 090 21272.59 443.51 43090.10 48056.97 2021-03-31 04:10:55.000 090 21272.57 443.55 43090.12 48056.98 2021-03-31 04:10:56.000 090 21272.62 443.52 43090.10 48056.90 2021-03-31 04:10:57.000 090 21272.62 443.52 43090.07 48056.97 2021-03-31 04:10:58.000 090 21272.59 443.49 43090.05 48056.88 2021-03-31 04:10:59.000 090 21272.59 443.49 43090.07 48056.91 2021-03-31 04:11:00.000 090 21272.56 443.45 43090.05 48056.88 2021-03-31 04:11:01.000 090 21272.56 443.40 43090.04 48056.92 2021-03-31 04:11:02.000 090 21272.56 443.38 43090.05 48056.87 2021-03-31 04:11:03.000 090 21272.54 443.37 43090.00 48056.89 2021-03-31 04:11:04.000 090 21272.55 443.34 43090.00 48056.81 2021-03-31 04:11:05.000 090 21272.54 443.26 43090.01 48056.86 2021-03-31 04:11:06.000 090 21272.56 443.21 43090.00 48056.82 2021-03-31 04:11:07.000 090 21272.54 443.13 43090.04 48056.86 2021-03-31 04:11:08.000 090 21272.57 443.09 43090.06 48056.84 2021-03-31 04:11:09.000 090 21272.58 443.07 43090.08 48056.89 2021-03-31 04:11:10.000 090 21272.63 443.05 43090.05 48056.91 2021-03-31 04:11:11.000 090 21272.62 443.02 43090.06 48056.89 2021-03-31 04:11:12.000 090 21272.65 442.95 43090.05 48056.93 2021-03-31 04:11:13.000 090 21272.63 442.91 43090.06 48056.93 2021-03-31 04:11:14.000 090 21272.65 442.89 43090.09 48056.95 2021-03-31 04:11:15.000 090 21272.67 442.88 43090.10 48056.96 2021-03-31 04:11:16.000 090 21272.64 442.91 43090.06 48056.94 2021-03-31 04:11:17.000 090 21272.64 442.90 43090.05 48056.95 2021-03-31 04:11:18.000 090 21272.63 442.91 43090.03 48056.93 2021-03-31 04:11:19.000 090 21272.62 442.90 43089.98 48056.87 2021-03-31 04:11:20.000 090 21272.65 442.88 43089.96 48056.87 2021-03-31 04:11:21.000 090 21272.67 442.87 43089.91 48056.81 2021-03-31 04:11:22.000 090 21272.68 442.84 43089.91 48056.83 2021-03-31 04:11:23.000 090 21272.68 442.83 43089.90 48056.83 2021-03-31 04:11:24.000 090 21272.70 442.80 43089.90 48056.77 2021-03-31 04:11:25.000 090 21272.70 442.79 43089.88 48056.82 2021-03-31 04:11:26.000 090 21272.74 442.75 43089.88 48056.76 2021-03-31 04:11:27.000 090 21272.74 442.73 43089.88 48056.82 2021-03-31 04:11:28.000 090 21272.73 442.71 43089.90 48056.81 2021-03-31 04:11:29.000 090 21272.73 442.70 43089.92 48056.81 2021-03-31 04:11:30.000 090 21272.75 442.68 43089.90 48056.83 2021-03-31 04:11:31.000 090 21272.75 442.68 43089.89 48056.79 2021-03-31 04:11:32.000 090 21272.76 442.71 43089.84 48056.80 2021-03-31 04:11:33.000 090 21272.78 442.78 43089.84 48056.83 2021-03-31 04:11:34.000 090 21272.75 442.85 43089.79 48056.77 2021-03-31 04:11:35.000 090 21272.76 442.89 43089.78 48056.74 2021-03-31 04:11:36.000 090 21272.76 442.90 43089.74 48056.65 2021-03-31 04:11:37.000 090 21272.75 442.92 43089.72 48056.64 2021-03-31 04:11:38.000 090 21272.72 442.92 43089.70 48056.65 2021-03-31 04:11:39.000 090 21272.69 442.90 43089.66 48056.63 2021-03-31 04:11:40.000 090 21272.68 442.89 43089.67 48056.61 2021-03-31 04:11:41.000 090 21272.65 442.88 43089.67 48056.57 2021-03-31 04:11:42.000 090 21272.65 442.85 43089.71 48056.60 2021-03-31 04:11:43.000 090 21272.68 442.82 43089.68 48056.64 2021-03-31 04:11:44.000 090 21272.65 442.80 43089.74 48056.64 2021-03-31 04:11:45.000 090 21272.63 442.82 43089.74 48056.64 2021-03-31 04:11:46.000 090 21272.63 442.83 43089.78 48056.69 2021-03-31 04:11:47.000 090 21272.64 442.80 43089.80 48056.64 2021-03-31 04:11:48.000 090 21272.63 442.82 43089.77 48056.69 2021-03-31 04:11:49.000 090 21272.63 442.86 43089.76 48056.68 2021-03-31 04:11:50.000 090 21272.64 442.85 43089.79 48056.68 2021-03-31 04:11:51.000 090 21272.62 442.88 43089.77 48056.71 2021-03-31 04:11:52.000 090 21272.60 442.91 43089.75 48056.64 2021-03-31 04:11:53.000 090 21272.60 442.91 43089.77 48056.66 2021-03-31 04:11:54.000 090 21272.59 442.91 43089.75 48056.69 2021-03-31 04:11:55.000 090 21272.62 442.92 43089.75 48056.67 2021-03-31 04:11:56.000 090 21272.62 442.93 43089.77 48056.73 2021-03-31 04:11:57.000 090 21272.62 442.93 43089.79 48056.64 2021-03-31 04:11:58.000 090 21272.59 442.98 43089.77 48056.64 2021-03-31 04:11:59.000 090 21272.57 443.04 43089.79 48056.67 2021-03-31 04:12:00.000 090 21272.54 443.08 43089.78 48056.62 2021-03-31 04:12:01.000 090 21272.53 443.10 43089.76 48056.64 2021-03-31 04:12:02.000 090 21272.52 443.12 43089.76 48056.55 2021-03-31 04:12:03.000 090 21272.50 443.15 43089.74 48056.55 2021-03-31 04:12:04.000 090 21272.47 443.18 43089.71 48056.57 2021-03-31 04:12:05.000 090 21272.48 443.23 43089.69 48056.54 2021-03-31 04:12:06.000 090 21272.46 443.30 43089.63 48056.54 2021-03-31 04:12:07.000 090 21272.48 443.33 43089.63 48056.44 2021-03-31 04:12:08.000 090 21272.47 443.33 43089.60 48056.47 2021-03-31 04:12:09.000 090 21272.47 443.37 43089.55 48056.42 2021-03-31 04:12:10.000 090 21272.51 443.39 43089.53 48056.43 2021-03-31 04:12:11.000 090 21272.50 443.39 43089.50 48056.40 2021-03-31 04:12:12.000 090 21272.52 443.38 43089.50 48056.39 2021-03-31 04:12:13.000 090 21272.57 443.38 43089.50 48056.37 2021-03-31 04:12:14.000 090 21272.59 443.37 43089.47 48056.36 2021-03-31 04:12:15.000 090 21272.62 443.30 43089.48 48056.45 2021-03-31 04:12:16.000 090 21272.64 443.24 43089.52 48056.47 2021-03-31 04:12:17.000 090 21272.66 443.19 43089.56 48056.47 2021-03-31 04:12:18.000 090 21272.68 443.16 43089.63 48056.51 2021-03-31 04:12:19.000 090 21272.70 443.13 43089.67 48056.58 2021-03-31 04:12:20.000 090 21272.70 443.11 43089.65 48056.65 2021-03-31 04:12:21.000 090 21272.71 443.08 43089.66 48056.66 2021-03-31 04:12:22.000 090 21272.72 443.00 43089.72 48056.62 2021-03-31 04:12:23.000 090 21272.76 442.94 43089.74 48056.69 2021-03-31 04:12:24.000 090 21272.78 442.91 43089.75 48056.72 2021-03-31 04:12:25.000 090 21272.78 442.86 43089.73 48056.76 2021-03-31 04:12:26.000 090 21272.78 442.82 43089.80 48056.81 2021-03-31 04:12:27.000 090 21272.77 442.80 43089.82 48056.77 2021-03-31 04:12:28.000 090 21272.79 442.80 43089.84 48056.78 2021-03-31 04:12:29.000 090 21272.76 442.83 43089.81 48056.79 2021-03-31 04:12:30.000 090 21272.75 442.82 43089.80 48056.79 2021-03-31 04:12:31.000 090 21272.74 442.82 43089.82 48056.74 2021-03-31 04:12:32.000 090 21272.75 442.79 43089.80 48056.75 2021-03-31 04:12:33.000 090 21272.76 442.76 43089.75 48056.72 2021-03-31 04:12:34.000 090 21272.73 442.73 43089.75 48056.73 2021-03-31 04:12:35.000 090 21272.77 442.67 43089.78 48056.76 2021-03-31 04:12:36.000 090 21272.78 442.61 43089.80 48056.79 2021-03-31 04:12:37.000 090 21272.82 442.58 43089.85 48056.85 2021-03-31 04:12:38.000 090 21272.87 442.55 43089.85 48056.89 2021-03-31 04:12:39.000 090 21272.82 442.56 43089.90 48056.87 2021-03-31 04:12:40.000 090 21272.84 442.52 43089.92 48056.89 2021-03-31 04:12:41.000 090 21272.85 442.55 43089.94 48056.94 2021-03-31 04:12:42.000 090 21272.84 442.54 43089.95 48056.96 2021-03-31 04:12:43.000 090 21272.85 442.51 43089.96 48056.92 2021-03-31 04:12:44.000 090 21272.80 442.54 43089.94 48056.99 2021-03-31 04:12:45.000 090 21272.78 442.56 43089.95 48056.94 2021-03-31 04:12:46.000 090 21272.79 442.59 43089.96 48056.93 2021-03-31 04:12:47.000 090 21272.81 442.57 43089.95 48056.91 2021-03-31 04:12:48.000 090 21272.79 442.57 43089.96 48056.96 2021-03-31 04:12:49.000 090 21272.78 442.57 43089.99 48056.95 2021-03-31 04:12:50.000 090 21272.73 442.57 43090.01 48056.93 2021-03-31 04:12:51.000 090 21272.71 442.58 43090.05 48056.96 2021-03-31 04:12:52.000 090 21272.73 442.59 43090.02 48056.91 2021-03-31 04:12:53.000 090 21272.71 442.62 43090.02 48056.91 2021-03-31 04:12:54.000 090 21272.71 442.62 43090.07 48056.96 2021-03-31 04:12:55.000 090 21272.72 442.60 43090.12 48056.96 2021-03-31 04:12:56.000 090 21272.72 442.59 43090.15 48056.99 2021-03-31 04:12:57.000 090 21272.72 442.59 43090.14 48056.91 2021-03-31 04:12:58.000 090 21272.70 442.60 43090.15 48056.97 2021-03-31 04:12:59.000 090 21272.72 442.62 43090.15 48057.01 2021-03-31 04:13:00.000 090 21272.69 442.68 43090.12 48056.96 2021-03-31 04:13:01.000 090 21272.67 442.71 43090.12 48056.99 2021-03-31 04:13:02.000 090 21272.66 442.74 43090.08 48056.91 2021-03-31 04:13:03.000 090 21272.64 442.74 43090.10 48056.94 2021-03-31 04:13:04.000 090 21272.65 442.75 43090.07 48056.89 2021-03-31 04:13:05.000 090 21272.66 442.75 43090.10 48056.91 2021-03-31 04:13:06.000 090 21272.65 442.75 43090.10 48056.94 2021-03-31 04:13:07.000 090 21272.64 442.75 43090.10 48056.88 2021-03-31 04:13:08.000 090 21272.64 442.76 43090.08 48056.90 2021-03-31 04:13:09.000 090 21272.64 442.78 43090.06 48056.89 2021-03-31 04:13:10.000 090 21272.66 442.78 43090.08 48056.89 2021-03-31 04:13:11.000 090 21272.64 442.77 43090.12 48056.97 2021-03-31 04:13:12.000 090 21272.68 442.76 43090.17 48056.94 2021-03-31 04:13:13.000 090 21272.68 442.77 43090.16 48056.96 2021-03-31 04:13:14.000 090 21272.66 442.78 43090.16 48056.96 2021-03-31 04:13:15.000 090 21272.67 442.79 43090.17 48056.99 2021-03-31 04:13:16.000 090 21272.71 442.79 43090.17 48057.02 2021-03-31 04:13:17.000 090 21272.70 442.81 43090.15 48057.03 2021-03-31 04:13:18.000 090 21272.72 442.84 43090.19 48057.05 2021-03-31 04:13:19.000 090 21272.69 442.85 43090.19 48057.05 2021-03-31 04:13:20.000 090 21272.68 442.89 43090.19 48056.99 2021-03-31 04:13:21.000 090 21272.73 442.88 43090.21 48057.06 2021-03-31 04:13:22.000 090 21272.75 442.88 43090.23 48057.01 2021-03-31 04:13:23.000 090 21272.73 442.84 43090.19 48057.05 2021-03-31 04:13:24.000 090 21272.74 442.80 43090.23 48057.08 2021-03-31 04:13:25.000 090 21272.75 442.77 43090.25 48057.09 2021-03-31 04:13:26.000 090 21272.75 442.75 43090.26 48057.10 2021-03-31 04:13:27.000 090 21272.77 442.74 43090.27 48057.09 2021-03-31 04:13:28.000 090 21272.77 442.70 43090.26 48057.19 2021-03-31 04:13:29.000 090 21272.71 442.77 43090.27 48057.14 2021-03-31 04:13:30.000 090 21272.66 442.82 43090.22 48057.10 2021-03-31 04:13:31.000 090 21272.68 442.83 43090.23 48057.09 2021-03-31 04:13:32.000 090 21272.64 442.82 43090.19 48057.02 2021-03-31 04:13:33.000 090 21272.66 442.79 43090.19 48057.04 2021-03-31 04:13:34.000 090 21272.66 442.74 43090.14 48056.99 2021-03-31 04:13:35.000 090 21272.68 442.70 43090.17 48057.04 2021-03-31 04:13:36.000 090 21272.68 442.65 43090.16 48057.03 2021-03-31 04:13:37.000 090 21272.71 442.59 43090.15 48057.09 2021-03-31 04:13:38.000 090 21272.73 442.56 43090.16 48057.05 2021-03-31 04:13:39.000 090 21272.76 442.56 43090.17 48057.08 2021-03-31 04:13:40.000 090 21272.75 442.56 43090.16 48057.11 2021-03-31 04:13:41.000 090 21272.79 442.53 43090.17 48057.11 2021-03-31 04:13:42.000 090 21272.81 442.51 43090.17 48057.15 2021-03-31 04:13:43.000 090 21272.80 442.47 43090.16 48057.10 2021-03-31 04:13:44.000 090 21272.81 442.43 43090.18 48057.17 2021-03-31 04:13:45.000 090 21272.81 442.36 43090.20 48057.14 2021-03-31 04:13:46.000 090 21272.83 442.30 43090.23 48057.17 2021-03-31 04:13:47.000 090 21272.84 442.29 43090.25 48057.21 2021-03-31 04:13:48.000 090 21272.87 442.22 43090.27 48057.24 2021-03-31 04:13:49.000 090 21272.87 442.17 43090.28 48057.26 2021-03-31 04:13:50.000 090 21272.92 442.17 43090.32 48057.30 2021-03-31 04:13:51.000 090 21272.96 442.16 43090.31 48057.30 2021-03-31 04:13:52.000 090 21272.94 442.16 43090.32 48057.39 2021-03-31 04:13:53.000 090 21272.95 442.14 43090.34 48057.33 2021-03-31 04:13:54.000 090 21272.96 442.13 43090.32 48057.36 2021-03-31 04:13:55.000 090 21272.88 442.15 43090.36 48057.35 2021-03-31 04:13:56.000 090 21272.81 442.22 43090.31 48057.28 2021-03-31 04:13:57.000 090 21272.77 442.32 43090.24 48057.25 2021-03-31 04:13:58.000 090 21272.73 442.37 43090.16 48057.13 2021-03-31 04:13:59.000 090 21272.66 442.40 43090.09 48057.07 2021-03-31 04:14:00.000 090 21272.63 442.38 43090.07 48057.01 2021-03-31 04:14:01.000 090 21272.63 442.37 43090.06 48056.95 2021-03-31 04:14:02.000 090 21272.63 442.39 43090.04 48056.95 2021-03-31 04:14:03.000 090 21272.61 442.38 43090.02 48056.92 2021-03-31 04:14:04.000 090 21272.62 442.38 43090.05 48056.91 2021-03-31 04:14:05.000 090 21272.58 442.42 43090.01 48056.92 2021-03-31 04:14:06.000 090 21272.60 442.45 43090.01 48056.87 2021-03-31 04:14:07.000 090 21272.59 442.46 43089.98 48056.90 2021-03-31 04:14:08.000 090 21272.58 442.46 43090.01 48056.85 2021-03-31 04:14:09.000 090 21272.58 442.47 43089.99 48056.85 2021-03-31 04:14:10.000 090 21272.57 442.49 43089.95 48056.92 2021-03-31 04:14:11.000 090 21272.58 442.52 43089.97 48056.86 2021-03-31 04:14:12.000 090 21272.64 442.54 43089.98 48056.90 2021-03-31 04:14:13.000 090 21272.58 442.62 43089.96 48056.85 2021-03-31 04:14:14.000 090 21272.56 442.67 43089.96 48056.84 2021-03-31 04:14:15.000 090 21272.51 442.75 43089.90 48056.84 2021-03-31 04:14:16.000 090 21272.50 442.79 43089.88 48056.75 2021-03-31 04:14:17.000 090 21272.53 442.80 43089.83 48056.74 2021-03-31 04:14:18.000 090 21272.50 442.86 43089.80 48056.72 2021-03-31 04:14:19.000 090 21272.48 442.89 43089.83 48056.67 2021-03-31 04:14:20.000 090 21272.47 442.90 43089.83 48056.64 2021-03-31 04:14:21.000 090 21272.46 442.93 43089.82 48056.70 2021-03-31 04:14:22.000 090 21272.48 442.93 43089.81 48056.64 2021-03-31 04:14:23.000 090 21272.48 442.96 43089.81 48056.67 2021-03-31 04:14:24.000 090 21272.48 442.97 43089.85 48056.66 2021-03-31 04:14:25.000 090 21272.46 442.98 43089.85 48056.67 2021-03-31 04:14:26.000 090 21272.47 442.98 43089.84 48056.70 2021-03-31 04:14:27.000 090 21272.48 442.99 43089.87 48056.65 2021-03-31 04:14:28.000 090 21272.46 442.98 43089.88 48056.71 2021-03-31 04:14:29.000 090 21272.45 442.99 43089.87 48056.71 2021-03-31 04:14:30.000 090 21272.48 443.01 43089.92 48056.69 2021-03-31 04:14:31.000 090 21272.50 443.00 43089.92 48056.72 2021-03-31 04:14:32.000 090 21272.50 442.97 43089.92 48056.81 2021-03-31 04:14:33.000 090 21272.46 442.96 43089.92 48056.74 2021-03-31 04:14:34.000 090 21272.50 442.94 43089.97 48056.84 2021-03-31 04:14:35.000 090 21272.50 442.93 43089.98 48056.86 2021-03-31 04:14:36.000 090 21272.48 442.91 43090.01 48056.82 2021-03-31 04:14:37.000 090 21272.49 442.93 43090.00 48056.83 2021-03-31 04:14:38.000 090 21272.50 442.98 43089.98 48056.84 2021-03-31 04:14:39.000 090 21272.51 442.98 43090.01 48056.77 2021-03-31 04:14:40.000 090 21272.49 442.96 43090.03 48056.82 2021-03-31 04:14:41.000 090 21272.46 442.93 43090.01 48056.79 2021-03-31 04:14:42.000 090 21272.49 442.92 43090.02 48056.83 2021-03-31 04:14:43.000 090 21272.48 442.91 43090.04 48056.78 2021-03-31 04:14:44.000 090 21272.51 442.90 43090.01 48056.86 2021-03-31 04:14:45.000 090 21272.51 442.90 43090.00 48056.83 2021-03-31 04:14:46.000 090 21272.48 442.87 43090.01 48056.80 2021-03-31 04:14:47.000 090 21272.52 442.88 43090.01 48056.81 2021-03-31 04:14:48.000 090 21272.50 442.90 43089.96 48056.80 2021-03-31 04:14:49.000 090 21272.46 442.97 43089.95 48056.79 2021-03-31 04:14:50.000 090 21272.41 443.04 43089.90 48056.75 2021-03-31 04:14:51.000 090 21272.41 443.11 43089.81 48056.67 2021-03-31 04:14:52.000 090 21272.40 443.09 43089.77 48056.65 2021-03-31 04:14:53.000 090 21272.40 443.08 43089.75 48056.56 2021-03-31 04:14:54.000 090 21272.43 443.04 43089.70 48056.57 2021-03-31 04:14:55.000 090 21272.46 443.03 43089.68 48056.56 2021-03-31 04:14:56.000 090 21272.49 442.98 43089.69 48056.54 2021-03-31 04:14:57.000 090 21272.52 442.88 43089.73 48056.56 2021-03-31 04:14:58.000 090 21272.53 442.82 43089.73 48056.62 2021-03-31 04:14:59.000 090 21272.57 442.76 43089.76 48056.61 2021-03-31 04:15:00.000 090 21272.60 442.70 43089.84 48056.72 2021-03-31 04:15:01.000 090 21272.65 442.63 43089.90 48056.74 2021-03-31 04:15:02.000 090 21272.67 442.56 43089.90 48056.76 2021-03-31 04:15:03.000 090 21272.74 442.52 43089.92 48056.81 2021-03-31 04:15:04.000 090 21272.72 442.49 43089.96 48056.84 2021-03-31 04:15:05.000 090 21272.70 442.47 43090.00 48056.89 2021-03-31 04:15:06.000 090 21272.73 442.46 43090.04 48056.94 2021-03-31 04:15:07.000 090 21272.72 442.43 43090.03 48056.93 2021-03-31 04:15:08.000 090 21272.71 442.42 43090.03 48056.93 2021-03-31 04:15:09.000 090 21272.68 442.43 43090.02 48056.91 2021-03-31 04:15:10.000 090 21272.68 442.47 43090.03 48056.92 2021-03-31 04:15:11.000 090 21272.66 442.50 43090.01 48056.86 2021-03-31 04:15:12.000 090 21272.61 442.51 43089.95 48056.87 2021-03-31 04:15:13.000 090 21272.55 442.53 43089.90 48056.82 2021-03-31 04:15:14.000 090 21272.54 442.50 43089.89 48056.76 2021-03-31 04:15:15.000 090 21272.53 442.48 43089.90 48056.73 2021-03-31 04:15:16.000 090 21272.52 442.49 43089.89 48056.70 2021-03-31 04:15:17.000 090 21272.50 442.48 43089.86 48056.74 2021-03-31 04:15:18.000 090 21272.49 442.48 43089.84 48056.69 2021-03-31 04:15:19.000 090 21272.48 442.47 43089.83 48056.66 2021-03-31 04:15:20.000 090 21272.47 442.48 43089.80 48056.67 2021-03-31 04:15:21.000 090 21272.46 442.50 43089.81 48056.61 2021-03-31 04:15:22.000 090 21272.45 442.55 43089.81 48056.63 2021-03-31 04:15:23.000 090 21272.39 442.58 43089.76 48056.59 2021-03-31 04:15:24.000 090 21272.34 442.63 43089.76 48056.52 2021-03-31 04:15:25.000 090 21272.34 442.66 43089.73 48056.55 2021-03-31 04:15:26.000 090 21272.34 442.67 43089.76 48056.46 2021-03-31 04:15:27.000 090 21272.37 442.66 43089.74 48056.49 2021-03-31 04:15:28.000 090 21272.36 442.74 43089.74 48056.54 2021-03-31 04:15:29.000 090 21272.34 442.87 43089.69 48056.45 2021-03-31 04:15:30.000 090 21272.28 443.03 43089.60 48056.39 2021-03-31 04:15:31.000 090 21272.23 443.14 43089.53 48056.28 2021-03-31 04:15:32.000 090 21272.18 443.20 43089.43 48056.16 2021-03-31 04:15:33.000 090 21272.14 443.24 43089.33 48056.14 2021-03-31 04:15:34.000 090 21272.12 443.27 43089.27 48056.02 2021-03-31 04:15:35.000 090 21272.12 443.29 43089.28 48056.02 2021-03-31 04:15:36.000 090 21272.10 443.34 43089.23 48055.92 2021-03-31 04:15:37.000 090 21272.11 443.33 43089.19 48055.96 2021-03-31 04:15:38.000 090 21272.11 443.30 43089.16 48055.90 2021-03-31 04:15:39.000 090 21272.08 443.28 43089.16 48055.88 2021-03-31 04:15:40.000 090 21272.06 443.29 43089.17 48055.88 2021-03-31 04:15:41.000 090 21272.04 443.28 43089.17 48055.85 2021-03-31 04:15:42.000 090 21272.05 443.28 43089.19 48055.93 2021-03-31 04:15:43.000 090 21272.10 443.24 43089.17 48055.91 2021-03-31 04:15:44.000 090 21272.07 443.24 43089.16 48055.89 2021-03-31 04:15:45.000 090 21272.06 443.24 43089.16 48055.91 2021-03-31 04:15:46.000 090 21272.06 443.21 43089.18 48055.94 2021-03-31 04:15:47.000 090 21272.06 443.22 43089.19 48055.92 2021-03-31 04:15:48.000 090 21272.04 443.18 43089.22 48055.97 2021-03-31 04:15:49.000 090 21272.07 443.15 43089.23 48055.94 2021-03-31 04:15:50.000 090 21272.12 443.14 43089.23 48055.96 2021-03-31 04:15:51.000 090 21272.09 443.20 43089.19 48056.00 2021-03-31 04:15:52.000 090 21272.09 443.21 43089.17 48055.93 2021-03-31 04:15:53.000 090 21272.10 443.18 43089.16 48055.94 2021-03-31 04:15:54.000 090 21272.14 443.13 43089.16 48055.94 2021-03-31 04:15:55.000 090 21272.16 443.02 43089.23 48055.96 2021-03-31 04:15:56.000 090 21272.21 442.95 43089.28 48056.05 2021-03-31 04:15:57.000 090 21272.29 442.86 43089.33 48056.11 2021-03-31 04:15:58.000 090 21272.33 442.82 43089.37 48056.11 2021-03-31 04:15:59.000 090 21272.35 442.81 43089.42 48056.25 2021-03-31 04:16:00.000 090 21272.42 442.76 43089.47 48056.27 2021-03-31 04:16:01.000 090 21272.40 442.74 43089.52 48056.33 2021-03-31 04:16:02.000 090 21272.44 442.73 43089.51 48056.36 2021-03-31 04:16:03.000 090 21272.47 442.70 43089.55 48056.38 2021-03-31 04:16:04.000 090 21272.48 442.67 43089.56 48056.37 2021-03-31 04:16:05.000 090 21272.48 442.65 43089.55 48056.42 2021-03-31 04:16:06.000 090 21272.47 442.65 43089.54 48056.49 2021-03-31 04:16:07.000 090 21272.46 442.64 43089.57 48056.42 2021-03-31 04:16:08.000 090 21272.48 442.63 43089.59 48056.49 2021-03-31 04:16:09.000 090 21272.48 442.58 43089.62 48056.42 2021-03-31 04:16:10.000 090 21272.47 442.57 43089.63 48056.46 2021-03-31 04:16:11.000 090 21272.45 442.55 43089.64 48056.51 2021-03-31 04:16:12.000 090 21272.47 442.51 43089.65 48056.46 2021-03-31 04:16:13.000 090 21272.45 442.50 43089.63 48056.52 2021-03-31 04:16:14.000 090 21272.48 442.44 43089.70 48056.53 2021-03-31 04:16:15.000 090 21272.50 442.40 43089.71 48056.55 2021-03-31 04:16:16.000 090 21272.51 442.36 43089.73 48056.60 2021-03-31 04:16:17.000 090 21272.50 442.35 43089.75 48056.58 2021-03-31 04:16:18.000 090 21272.48 442.32 43089.79 48056.65 2021-03-31 04:16:19.000 090 21272.48 442.32 43089.83 48056.64 2021-03-31 04:16:20.000 090 21272.53 442.30 43089.87 48056.71 2021-03-31 04:16:21.000 090 21272.54 442.24 43089.91 48056.72 2021-03-31 04:16:22.000 090 21272.62 442.18 43089.95 48056.81 2021-03-31 04:16:23.000 090 21272.64 442.13 43090.02 48056.80 2021-03-31 04:16:24.000 090 21272.61 442.11 43090.09 48056.89 2021-03-31 04:16:25.000 090 21272.61 442.09 43090.10 48056.93 2021-03-31 04:16:26.000 090 21272.67 442.09 43090.14 48056.96 2021-03-31 04:16:27.000 090 21272.71 442.06 43090.20 48057.06 2021-03-31 04:16:28.000 090 21272.74 442.02 43090.26 48057.10 2021-03-31 04:16:29.000 090 21272.75 442.01 43090.28 48057.13 2021-03-31 04:16:30.000 090 21272.76 442.02 43090.33 48057.16 2021-03-31 04:16:31.000 090 21272.77 442.03 43090.36 48057.20 2021-03-31 04:16:32.000 090 21272.76 442.04 43090.34 48057.27 2021-03-31 04:16:33.000 090 21272.79 442.04 43090.37 48057.27 2021-03-31 04:16:34.000 090 21272.80 442.05 43090.41 48057.31 2021-03-31 04:16:35.000 090 21272.80 442.06 43090.42 48057.31 2021-03-31 04:16:36.000 090 21272.82 442.07 43090.44 48057.33 2021-03-31 04:16:37.000 090 21272.80 442.07 43090.46 48057.37 2021-03-31 04:16:38.000 090 21272.81 442.09 43090.44 48057.33 2021-03-31 04:16:39.000 090 21272.84 442.09 43090.44 48057.36 2021-03-31 04:16:40.000 090 21272.83 442.13 43090.44 48057.35 2021-03-31 04:16:41.000 090 21272.80 442.17 43090.46 48057.36 2021-03-31 04:16:42.000 090 21272.80 442.18 43090.46 48057.41 2021-03-31 04:16:43.000 090 21272.78 442.20 43090.42 48057.31 2021-03-31 04:16:44.000 090 21272.78 442.20 43090.43 48057.38 2021-03-31 04:16:45.000 090 21272.77 442.21 43090.42 48057.35 2021-03-31 04:16:46.000 090 21272.75 442.23 43090.42 48057.35 2021-03-31 04:16:47.000 090 21272.75 442.21 43090.43 48057.33 2021-03-31 04:16:48.000 090 21272.75 442.21 43090.40 48057.26 2021-03-31 04:16:49.000 090 21272.71 442.20 43090.36 48057.26 2021-03-31 04:16:50.000 090 21272.68 442.22 43090.34 48057.25 2021-03-31 04:16:51.000 090 21272.66 442.21 43090.32 48057.27 2021-03-31 04:16:52.000 090 21272.64 442.21 43090.35 48057.21 2021-03-31 04:16:53.000 090 21272.64 442.19 43090.37 48057.18 2021-03-31 04:16:54.000 090 21272.63 442.22 43090.32 48057.18 2021-03-31 04:16:55.000 090 21272.62 442.22 43090.31 48057.16 2021-03-31 04:16:56.000 090 21272.65 442.20 43090.31 48057.15 2021-03-31 04:16:57.000 090 21272.63 442.19 43090.27 48057.11 2021-03-31 04:16:58.000 090 21272.61 442.17 43090.26 48057.13 2021-03-31 04:16:59.000 090 21272.59 442.16 43090.24 48057.13 2021-03-31 04:17:00.000 090 21272.60 442.18 43090.23 48057.07 2021-03-31 04:17:01.000 090 21272.59 442.18 43090.20 48057.12 2021-03-31 04:17:02.000 090 21272.53 442.21 43090.20 48057.00 2021-03-31 04:17:03.000 090 21272.51 442.22 43090.17 48056.99 2021-03-31 04:17:04.000 090 21272.51 442.21 43090.11 48056.94 2021-03-31 04:17:05.000 090 21272.52 442.17 43090.09 48056.91 2021-03-31 04:17:06.000 090 21272.48 442.15 43090.06 48056.90 2021-03-31 04:17:07.000 090 21272.45 442.11 43090.08 48056.86 2021-03-31 04:17:08.000 090 21272.41 442.14 43090.06 48056.86 2021-03-31 04:17:09.000 090 21272.38 442.17 43090.02 48056.84 2021-03-31 04:17:10.000 090 21272.37 442.22 43089.94 48056.73 2021-03-31 04:17:11.000 090 21272.35 442.29 43089.86 48056.70 2021-03-31 04:17:12.000 090 21272.32 442.30 43089.77 48056.57 2021-03-31 04:17:13.000 090 21272.28 442.29 43089.73 48056.49 2021-03-31 04:17:14.000 090 21272.28 442.26 43089.70 48056.48 2021-03-31 04:17:15.000 090 21272.30 442.20 43089.66 48056.42 2021-03-31 04:17:16.000 090 21272.29 442.17 43089.65 48056.41 2021-03-31 04:17:17.000 090 21272.30 442.19 43089.62 48056.40 2021-03-31 04:17:18.000 090 21272.31 442.19 43089.60 48056.34 2021-03-31 04:17:19.000 090 21272.31 442.19 43089.54 48056.37 2021-03-31 04:17:20.000 090 21272.28 442.20 43089.50 48056.35 2021-03-31 04:17:21.000 090 21272.27 442.23 43089.46 48056.25 2021-03-31 04:17:22.000 090 21272.30 442.17 43089.47 48056.28 2021-03-31 04:17:23.000 090 21272.29 442.11 43089.49 48056.24 2021-03-31 04:17:24.000 090 21272.33 442.01 43089.47 48056.23 2021-03-31 04:17:25.000 090 21272.33 441.92 43089.51 48056.30 2021-03-31 04:17:26.000 090 21272.33 441.82 43089.53 48056.29 2021-03-31 04:17:27.000 090 21272.36 441.73 43089.59 48056.38 2021-03-31 04:17:28.000 090 21272.35 441.72 43089.60 48056.40 2021-03-31 04:17:29.000 090 21272.38 441.72 43089.61 48056.43 2021-03-31 04:17:30.000 090 21272.36 441.75 43089.66 48056.48 2021-03-31 04:17:31.000 090 21272.35 441.79 43089.66 48056.44 2021-03-31 04:17:32.000 090 21272.32 441.84 43089.62 48056.37 2021-03-31 04:17:33.000 090 21272.31 441.87 43089.54 48056.34 2021-03-31 04:17:34.000 090 21272.33 441.88 43089.54 48056.30 2021-03-31 04:17:35.000 090 21272.30 441.91 43089.52 48056.29 2021-03-31 04:17:36.000 090 21272.25 441.98 43089.48 48056.23 2021-03-31 04:17:37.000 090 21272.24 442.04 43089.45 48056.16 2021-03-31 04:17:38.000 090 21272.26 442.04 43089.38 48056.16 2021-03-31 04:17:39.000 090 21272.31 441.99 43089.38 48056.13 2021-03-31 04:17:40.000 090 21272.33 441.91 43089.46 48056.16 2021-03-31 04:17:41.000 090 21272.35 441.89 43089.49 48056.26 2021-03-31 04:17:42.000 090 21272.36 441.87 43089.53 48056.23 2021-03-31 04:17:43.000 090 21272.33 441.88 43089.56 48056.28 2021-03-31 04:17:44.000 090 21272.30 441.91 43089.57 48056.32 2021-03-31 04:17:45.000 090 21272.27 442.03 43089.52 48056.28 2021-03-31 04:17:46.000 090 21272.28 442.11 43089.49 48056.27 2021-03-31 04:17:47.000 090 21272.25 442.14 43089.47 48056.24 2021-03-31 04:17:48.000 090 21272.28 442.12 43089.48 48056.21 2021-03-31 04:17:49.000 090 21272.24 442.13 43089.48 48056.25 2021-03-31 04:17:50.000 090 21272.23 442.15 43089.50 48056.24 2021-03-31 04:17:51.000 090 21272.19 442.23 43089.47 48056.19 2021-03-31 04:17:52.000 090 21272.16 442.31 43089.42 48056.23 2021-03-31 04:17:53.000 090 21272.15 442.33 43089.41 48056.14 2021-03-31 04:17:54.000 090 21272.13 442.33 43089.35 48056.16 2021-03-31 04:17:55.000 090 21272.12 442.33 43089.35 48056.15 2021-03-31 04:17:56.000 090 21272.12 442.31 43089.38 48056.11 2021-03-31 04:17:57.000 090 21272.15 442.30 43089.36 48056.13 2021-03-31 04:17:58.000 090 21272.15 442.28 43089.36 48056.16 2021-03-31 04:17:59.000 090 21272.18 442.27 43089.40 48056.16 2021-03-31 04:18:00.000 090 21272.21 442.26 43089.48 48056.22 2021-03-31 04:18:01.000 090 21272.24 442.26 43089.49 48056.24 2021-03-31 04:18:02.000 090 21272.25 442.27 43089.48 48056.26 2021-03-31 04:18:03.000 090 21272.23 442.27 43089.51 48056.33 2021-03-31 04:18:04.000 090 21272.23 442.25 43089.55 48056.30 2021-03-31 04:18:05.000 090 21272.28 442.23 43089.59 48056.32 2021-03-31 04:18:06.000 090 21272.26 442.26 43089.60 48056.35 2021-03-31 04:18:07.000 090 21272.26 442.27 43089.60 48056.37 2021-03-31 04:18:08.000 090 21272.29 442.26 43089.56 48056.38 2021-03-31 04:18:09.000 090 21272.30 442.24 43089.60 48056.40 2021-03-31 04:18:10.000 090 21272.30 442.25 43089.59 48056.35 2021-03-31 04:18:11.000 090 21272.29 442.22 43089.60 48056.40 2021-03-31 04:18:12.000 090 21272.29 442.22 43089.60 48056.35 2021-03-31 04:18:13.000 090 21272.30 442.24 43089.63 48056.40 2021-03-31 04:18:14.000 090 21272.30 442.25 43089.60 48056.43 2021-03-31 04:18:15.000 090 21272.32 442.25 43089.58 48056.38 2021-03-31 04:18:16.000 090 21272.34 442.26 43089.55 48056.40 2021-03-31 04:18:17.000 090 21272.34 442.26 43089.59 48056.41 2021-03-31 04:18:18.000 090 21272.34 442.27 43089.64 48056.40 2021-03-31 04:18:19.000 090 21272.34 442.28 43089.66 48056.43 2021-03-31 04:18:20.000 090 21272.37 442.24 43089.63 48056.40 2021-03-31 04:18:21.000 090 21272.36 442.23 43089.63 48056.42 2021-03-31 04:18:22.000 090 21272.36 442.25 43089.61 48056.45 2021-03-31 04:18:23.000 090 21272.37 442.24 43089.61 48056.45 2021-03-31 04:18:24.000 090 21272.39 442.23 43089.64 48056.48 2021-03-31 04:18:25.000 090 21272.38 442.25 43089.64 48056.41 2021-03-31 04:18:26.000 090 21272.37 442.27 43089.65 48056.46 2021-03-31 04:18:27.000 090 21272.37 442.27 43089.65 48056.47 2021-03-31 04:18:28.000 090 21272.39 442.29 43089.65 48056.44 2021-03-31 04:18:29.000 090 21272.42 442.29 43089.65 48056.47 2021-03-31 04:18:30.000 090 21272.46 442.31 43089.64 48056.51 2021-03-31 04:18:31.000 090 21272.45 442.33 43089.63 48056.43 2021-03-31 04:18:32.000 090 21272.48 442.29 43089.59 48056.43 2021-03-31 04:18:33.000 090 21272.48 442.25 43089.61 48056.48 2021-03-31 04:18:34.000 090 21272.48 442.23 43089.60 48056.47 2021-03-31 04:18:35.000 090 21272.47 442.27 43089.59 48056.48 2021-03-31 04:18:36.000 090 21272.47 442.26 43089.57 48056.41 2021-03-31 04:18:37.000 090 21272.44 442.28 43089.56 48056.41 2021-03-31 04:18:38.000 090 21272.45 442.27 43089.55 48056.42 2021-03-31 04:18:39.000 090 21272.44 442.26 43089.56 48056.39 2021-03-31 04:18:40.000 090 21272.47 442.25 43089.54 48056.41 2021-03-31 04:18:41.000 090 21272.49 442.22 43089.55 48056.38 2021-03-31 04:18:42.000 090 21272.50 442.20 43089.52 48056.37 2021-03-31 04:18:43.000 090 21272.50 442.18 43089.49 48056.44 2021-03-31 04:18:44.000 090 21272.54 442.15 43089.51 48056.40 2021-03-31 04:18:45.000 090 21272.54 442.13 43089.52 48056.39 2021-03-31 04:18:46.000 090 21272.52 442.12 43089.53 48056.42 2021-03-31 04:18:47.000 090 21272.52 442.08 43089.54 48056.38 2021-03-31 04:18:48.000 090 21272.53 442.06 43089.52 48056.43 2021-03-31 04:18:49.000 090 21272.55 442.08 43089.55 48056.44 2021-03-31 04:18:50.000 090 21272.54 442.07 43089.52 48056.43 2021-03-31 04:18:51.000 090 21272.53 442.02 43089.53 48056.43 2021-03-31 04:18:52.000 090 21272.52 441.99 43089.56 48056.43 2021-03-31 04:18:53.000 090 21272.56 441.96 43089.57 48056.48 2021-03-31 04:18:54.000 090 21272.55 441.91 43089.60 48056.52 2021-03-31 04:18:55.000 090 21272.60 441.87 43089.63 48056.50 2021-03-31 04:18:56.000 090 21272.60 441.83 43089.64 48056.56 2021-03-31 04:18:57.000 090 21272.63 441.82 43089.69 48056.59 2021-03-31 04:18:58.000 090 21272.59 441.79 43089.76 48056.62 2021-03-31 04:18:59.000 090 21272.59 441.81 43089.75 48056.66 2021-03-31 04:19:00.000 090 21272.60 441.82 43089.78 48056.69 2021-03-31 04:19:01.000 090 21272.61 441.84 43089.79 48056.67 2021-03-31 04:19:02.000 090 21272.62 441.84 43089.82 48056.69 2021-03-31 04:19:03.000 090 21272.62 441.83 43089.79 48056.73 2021-03-31 04:19:04.000 090 21272.62 441.85 43089.81 48056.71 2021-03-31 04:19:05.000 090 21272.59 441.91 43089.81 48056.77 2021-03-31 04:19:06.000 090 21272.57 441.90 43089.82 48056.69 2021-03-31 04:19:07.000 090 21272.60 441.93 43089.83 48056.71 2021-03-31 04:19:08.000 090 21272.58 441.92 43089.81 48056.75 2021-03-31 04:19:09.000 090 21272.57 441.89 43089.82 48056.75 2021-03-31 04:19:10.000 090 21272.56 441.88 43089.84 48056.74 2021-03-31 04:19:11.000 090 21272.55 441.90 43089.89 48056.75 2021-03-31 04:19:12.000 090 21272.53 441.94 43089.92 48056.76 2021-03-31 04:19:13.000 090 21272.53 441.94 43089.91 48056.80 2021-03-31 04:19:14.000 090 21272.52 441.94 43089.87 48056.80 2021-03-31 04:19:15.000 090 21272.57 441.94 43089.89 48056.76 2021-03-31 04:19:16.000 090 21272.59 441.94 43089.87 48056.80 2021-03-31 04:19:17.000 090 21272.59 441.90 43089.88 48056.75 2021-03-31 04:19:18.000 090 21272.59 441.90 43089.92 48056.80 2021-03-31 04:19:19.000 090 21272.63 441.88 43089.93 48056.81 2021-03-31 04:19:20.000 090 21272.62 441.86 43089.91 48056.86 2021-03-31 04:19:21.000 090 21272.62 441.88 43089.91 48056.84 2021-03-31 04:19:22.000 090 21272.62 441.87 43089.95 48056.90 2021-03-31 04:19:23.000 090 21272.63 441.89 43089.94 48056.83 2021-03-31 04:19:24.000 090 21272.63 441.90 43089.92 48056.85 2021-03-31 04:19:25.000 090 21272.62 441.95 43089.94 48056.82 2021-03-31 04:19:26.000 090 21272.59 441.97 43089.91 48056.87 2021-03-31 04:19:27.000 090 21272.61 441.97 43089.90 48056.84 2021-03-31 04:19:28.000 090 21272.58 441.97 43089.89 48056.77 2021-03-31 04:19:29.000 090 21272.61 441.97 43089.89 48056.80 2021-03-31 04:19:30.000 090 21272.60 442.00 43089.90 48056.77 2021-03-31 04:19:31.000 090 21272.60 442.08 43089.84 48056.70 2021-03-31 04:19:32.000 090 21272.57 442.08 43089.78 48056.72 2021-03-31 04:19:33.000 090 21272.61 442.10 43089.77 48056.61 2021-03-31 04:19:34.000 090 21272.60 442.13 43089.72 48056.62 2021-03-31 04:19:35.000 090 21272.61 442.11 43089.67 48056.61 2021-03-31 04:19:36.000 090 21272.64 442.10 43089.65 48056.56 2021-03-31 04:19:37.000 090 21272.64 442.07 43089.67 48056.62 2021-03-31 04:19:38.000 090 21272.67 442.04 43089.64 48056.65 2021-03-31 04:19:39.000 090 21272.70 442.01 43089.64 48056.59 2021-03-31 04:19:40.000 090 21272.73 442.00 43089.69 48056.64 2021-03-31 04:19:41.000 090 21272.74 441.97 43089.66 48056.60 2021-03-31 04:19:42.000 090 21272.75 441.96 43089.67 48056.67 2021-03-31 04:19:43.000 090 21272.71 441.96 43089.66 48056.66 2021-03-31 04:19:44.000 090 21272.67 441.97 43089.66 48056.61 2021-03-31 04:19:45.000 090 21272.68 441.99 43089.65 48056.63 2021-03-31 04:19:46.000 090 21272.69 442.02 43089.60 48056.57 2021-03-31 04:19:47.000 090 21272.69 442.04 43089.56 48056.54 2021-03-31 04:19:48.000 090 21272.68 442.06 43089.54 48056.57 2021-03-31 04:19:49.000 090 21272.70 442.07 43089.51 48056.49 2021-03-31 04:19:50.000 090 21272.72 442.05 43089.51 48056.51 2021-03-31 04:19:51.000 090 21272.72 442.06 43089.50 48056.52 2021-03-31 04:19:52.000 090 21272.72 442.08 43089.51 48056.51 2021-03-31 04:19:53.000 090 21272.73 442.09 43089.47 48056.47 2021-03-31 04:19:54.000 090 21272.75 442.07 43089.50 48056.52 2021-03-31 04:19:55.000 090 21272.76 442.08 43089.48 48056.46 2021-03-31 04:19:56.000 090 21272.74 442.10 43089.45 48056.45 2021-03-31 04:19:57.000 090 21272.77 442.08 43089.43 48056.48 2021-03-31 04:19:58.000 090 21272.81 442.09 43089.45 48056.47 2021-03-31 04:19:59.000 090 21272.78 442.09 43089.42 48056.48 2021-03-31 04:20:00.000 090 21272.76 442.11 43089.41 48056.45 2021-03-31 04:20:01.000 090 21272.76 442.11 43089.39 48056.45 2021-03-31 04:20:02.000 090 21272.77 442.07 43089.37 48056.45 2021-03-31 04:20:03.000 090 21272.78 442.04 43089.40 48056.42 2021-03-31 04:20:04.000 090 21272.78 442.03 43089.41 48056.46 2021-03-31 04:20:05.000 090 21272.78 442.00 43089.40 48056.40 2021-03-31 04:20:06.000 090 21272.78 441.95 43089.38 48056.40 2021-03-31 04:20:07.000 090 21272.78 441.93 43089.34 48056.44 2021-03-31 04:20:08.000 090 21272.77 441.94 43089.36 48056.41 2021-03-31 04:20:09.000 090 21272.76 441.90 43089.37 48056.39 2021-03-31 04:20:10.000 090 21272.76 441.81 43089.38 48056.38 2021-03-31 04:20:11.000 090 21272.77 441.77 43089.40 48056.39 2021-03-31 04:20:12.000 090 21272.77 441.76 43089.41 48056.43 2021-03-31 04:20:13.000 090 21272.79 441.74 43089.39 48056.43 2021-03-31 04:20:14.000 090 21272.81 441.74 43089.39 48056.41 2021-03-31 04:20:15.000 090 21272.75 441.75 43089.36 48056.42 2021-03-31 04:20:16.000 090 21272.76 441.73 43089.36 48056.40 2021-03-31 04:20:17.000 090 21272.75 441.74 43089.37 48056.36 2021-03-31 04:20:18.000 090 21272.75 441.75 43089.32 48056.37 2021-03-31 04:20:19.000 090 21272.74 441.72 43089.31 48056.30 2021-03-31 04:20:20.000 090 21272.74 441.70 43089.32 48056.34 2021-03-31 04:20:21.000 090 21272.71 441.63 43089.31 48056.32 2021-03-31 04:20:22.000 090 21272.69 441.56 43089.31 48056.31 2021-03-31 04:20:23.000 090 21272.64 441.53 43089.36 48056.41 2021-03-31 04:20:24.000 090 21272.63 441.50 43089.40 48056.39 2021-03-31 04:20:25.000 090 21272.64 441.48 43089.42 48056.39 2021-03-31 04:20:26.000 090 21272.67 441.49 43089.45 48056.42 2021-03-31 04:20:27.000 090 21272.65 441.48 43089.42 48056.42 2021-03-31 04:20:28.000 090 21272.60 441.47 43089.42 48056.43 2021-03-31 04:20:29.000 090 21272.57 441.48 43089.45 48056.42 2021-03-31 04:20:30.000 090 21272.55 441.52 43089.49 48056.38 2021-03-31 04:20:31.000 090 21272.53 441.54 43089.44 48056.40 2021-03-31 04:20:32.000 090 21272.52 441.57 43089.44 48056.36 2021-03-31 04:20:33.000 090 21272.51 441.61 43089.39 48056.34 2021-03-31 04:20:34.000 090 21272.51 441.60 43089.36 48056.34 2021-03-31 04:20:35.000 090 21272.53 441.57 43089.38 48056.30 2021-03-31 04:20:36.000 090 21272.50 441.59 43089.38 48056.28 2021-03-31 04:20:37.000 090 21272.49 441.60 43089.38 48056.36 2021-03-31 04:20:38.000 090 21272.50 441.64 43089.37 48056.31 2021-03-31 04:20:39.000 090 21272.49 441.66 43089.36 48056.33 2021-03-31 04:20:40.000 090 21272.47 441.69 43089.36 48056.28 2021-03-31 04:20:41.000 090 21272.48 441.69 43089.35 48056.26 2021-03-31 04:20:42.000 090 21272.50 441.63 43089.41 48056.35 2021-03-31 04:20:43.000 090 21272.51 441.59 43089.44 48056.32 2021-03-31 04:20:44.000 090 21272.54 441.55 43089.47 48056.35 2021-03-31 04:20:45.000 090 21272.58 441.54 43089.50 48056.39 2021-03-31 04:20:46.000 090 21272.57 441.55 43089.50 48056.41 2021-03-31 04:20:47.000 090 21272.55 441.57 43089.51 48056.47 2021-03-31 04:20:48.000 090 21272.54 441.60 43089.51 48056.48 2021-03-31 04:20:49.000 090 21272.51 441.66 43089.46 48056.43 2021-03-31 04:20:50.000 090 21272.50 441.66 43089.51 48056.40 2021-03-31 04:20:51.000 090 21272.46 441.69 43089.51 48056.42 2021-03-31 04:20:52.000 090 21272.50 441.70 43089.52 48056.40 2021-03-31 04:20:53.000 090 21272.46 441.69 43089.48 48056.42 2021-03-31 04:20:54.000 090 21272.46 441.70 43089.47 48056.36 2021-03-31 04:20:55.000 090 21272.46 441.70 43089.47 48056.41 2021-03-31 04:20:56.000 090 21272.52 441.64 43089.49 48056.38 2021-03-31 04:20:57.000 090 21272.53 441.66 43089.50 48056.38 2021-03-31 04:20:58.000 090 21272.52 441.67 43089.52 48056.43 2021-03-31 04:20:59.000 090 21272.51 441.67 43089.52 48056.37 2021-03-31 04:21:00.000 090 21272.53 441.66 43089.49 48056.41 2021-03-31 04:21:01.000 090 21272.55 441.65 43089.49 48056.40 2021-03-31 04:21:02.000 090 21272.53 441.65 43089.48 48056.42 2021-03-31 04:21:03.000 090 21272.54 441.68 43089.50 48056.45 2021-03-31 04:21:04.000 090 21272.52 441.68 43089.49 48056.38 2021-03-31 04:21:05.000 090 21272.56 441.69 43089.46 48056.43 2021-03-31 04:21:06.000 090 21272.60 441.66 43089.48 48056.38 2021-03-31 04:21:07.000 090 21272.61 441.64 43089.49 48056.45 2021-03-31 04:21:08.000 090 21272.62 441.64 43089.52 48056.41 2021-03-31 04:21:09.000 090 21272.62 441.63 43089.52 48056.42 2021-03-31 04:21:10.000 090 21272.59 441.63 43089.50 48056.43 2021-03-31 04:21:11.000 090 21272.60 441.61 43089.51 48056.41 2021-03-31 04:21:12.000 090 21272.60 441.60 43089.48 48056.48 2021-03-31 04:21:13.000 090 21272.61 441.55 43089.49 48056.48 2021-03-31 04:21:14.000 090 21272.63 441.55 43089.52 48056.47 2021-03-31 04:21:15.000 090 21272.61 441.55 43089.51 48056.48 2021-03-31 04:21:16.000 090 21272.63 441.57 43089.50 48056.44 2021-03-31 04:21:17.000 090 21272.68 441.50 43089.49 48056.50 2021-03-31 04:21:18.000 090 21272.70 441.38 43089.55 48056.49 2021-03-31 04:21:19.000 090 21272.75 441.30 43089.59 48056.56 2021-03-31 04:21:20.000 090 21272.79 441.24 43089.65 48056.62 2021-03-31 04:21:21.000 090 21272.82 441.20 43089.70 48056.68 2021-03-31 04:21:22.000 090 21272.85 441.13 43089.73 48056.72 2021-03-31 04:21:23.000 090 21272.85 441.13 43089.77 48056.79 2021-03-31 04:21:24.000 090 21272.87 441.10 43089.79 48056.78 2021-03-31 04:21:25.000 090 21272.87 441.09 43089.77 48056.83 2021-03-31 04:21:26.000 090 21272.90 441.08 43089.80 48056.84 2021-03-31 04:21:27.000 090 21272.87 441.11 43089.78 48056.82 2021-03-31 04:21:28.000 090 21272.86 441.14 43089.75 48056.85 2021-03-31 04:21:29.000 090 21272.87 441.16 43089.79 48056.77 2021-03-31 04:21:30.000 090 21272.89 441.15 43089.75 48056.78 2021-03-31 04:21:31.000 090 21272.90 441.09 43089.75 48056.77 2021-03-31 04:21:32.000 090 21272.93 441.05 43089.77 48056.79 2021-03-31 04:21:33.000 090 21272.97 441.05 43089.77 48056.82 2021-03-31 04:21:34.000 090 21272.95 441.02 43089.81 48056.85 2021-03-31 04:21:35.000 090 21272.97 441.00 43089.84 48056.85 2021-03-31 04:21:36.000 090 21273.00 440.98 43089.82 48056.84 2021-03-31 04:21:37.000 090 21273.04 440.95 43089.81 48056.85 2021-03-31 04:21:38.000 090 21273.05 440.93 43089.82 48056.93 2021-03-31 04:21:39.000 090 21273.08 440.92 43089.84 48056.92 2021-03-31 04:21:40.000 090 21273.10 440.91 43089.82 48056.95 2021-03-31 04:21:41.000 090 21273.10 440.91 43089.85 48056.99 2021-03-31 04:21:42.000 090 21273.13 440.88 43089.88 48056.96 2021-03-31 04:21:43.000 090 21273.14 440.88 43089.89 48057.04 2021-03-31 04:21:44.000 090 21273.15 440.85 43089.93 48057.03 2021-03-31 04:21:45.000 090 21273.18 440.82 43089.94 48057.06 2021-03-31 04:21:46.000 090 21273.18 440.83 43089.94 48057.06 2021-03-31 04:21:47.000 090 21273.18 440.85 43089.95 48057.05 2021-03-31 04:21:48.000 090 21273.19 440.88 43089.91 48057.07 2021-03-31 04:21:49.000 090 21273.17 440.93 43089.91 48057.06 2021-03-31 04:21:50.000 090 21273.17 440.92 43089.93 48057.08 2021-03-31 04:21:51.000 090 21273.21 440.93 43089.92 48057.06 2021-03-31 04:21:52.000 090 21273.19 440.96 43089.91 48057.02 2021-03-31 04:21:53.000 090 21273.19 440.98 43089.88 48057.05 2021-03-31 04:21:54.000 090 21273.18 440.99 43089.89 48057.00 2021-03-31 04:21:55.000 090 21273.15 440.98 43089.87 48057.04 2021-03-31 04:21:56.000 090 21273.15 440.99 43089.87 48056.96 2021-03-31 04:21:57.000 090 21273.13 441.03 43089.85 48057.01 2021-03-31 04:21:58.000 090 21273.12 441.01 43089.84 48056.97 2021-03-31 04:21:59.000 090 21273.13 441.01 43089.84 48056.97 2021-03-31 04:22:00.000 090 21273.12 441.01 43089.85 48056.92 2021-03-31 04:22:01.000 090 21273.16 441.00 43089.81 48056.97 2021-03-31 04:22:02.000 090 21273.14 441.02 43089.80 48056.94 2021-03-31 04:22:03.000 090 21273.13 441.01 43089.85 48056.91 2021-03-31 04:22:04.000 090 21273.17 440.99 43089.85 48056.97 2021-03-31 04:22:05.000 090 21273.15 441.02 43089.81 48056.91 2021-03-31 04:22:06.000 090 21273.17 441.02 43089.82 48056.95 2021-03-31 04:22:07.000 090 21273.17 441.06 43089.82 48056.95 2021-03-31 04:22:08.000 090 21273.20 441.09 43089.81 48056.96 2021-03-31 04:22:09.000 090 21273.18 441.11 43089.80 48056.93 2021-03-31 04:22:10.000 090 21273.21 441.13 43089.80 48056.90 2021-03-31 04:22:11.000 090 21273.21 441.18 43089.77 48056.90 2021-03-31 04:22:12.000 090 21273.21 441.19 43089.74 48056.90 2021-03-31 04:22:13.000 090 21273.21 441.19 43089.77 48056.92 2021-03-31 04:22:14.000 090 21273.21 441.21 43089.74 48056.88 2021-03-31 04:22:15.000 090 21273.26 441.23 43089.71 48056.92 2021-03-31 04:22:16.000 090 21273.24 441.25 43089.74 48056.89 2021-03-31 04:22:17.000 090 21273.27 441.26 43089.75 48056.89 2021-03-31 04:22:18.000 090 21273.27 441.29 43089.74 48056.94 2021-03-31 04:22:19.000 090 21273.24 441.31 43089.69 48056.92 2021-03-31 04:22:20.000 090 21273.26 441.31 43089.67 48056.87 2021-03-31 04:22:21.000 090 21273.25 441.33 43089.66 48056.91 2021-03-31 04:22:22.000 090 21273.22 441.32 43089.66 48056.84 2021-03-31 04:22:23.000 090 21273.19 441.32 43089.64 48056.85 2021-03-31 04:22:24.000 090 21273.21 441.33 43089.67 48056.85 2021-03-31 04:22:25.000 090 21273.21 441.34 43089.69 48056.85 2021-03-31 04:22:26.000 090 21273.21 441.34 43089.69 48056.89 2021-03-31 04:22:27.000 090 21273.22 441.34 43089.69 48056.80 2021-03-31 04:22:28.000 090 21273.21 441.36 43089.67 48056.81 2021-03-31 04:22:29.000 090 21273.21 441.37 43089.66 48056.84 2021-03-31 04:22:30.000 090 21273.22 441.38 43089.65 48056.83 2021-03-31 04:22:31.000 090 21273.22 441.35 43089.63 48056.78 2021-03-31 04:22:32.000 090 21273.22 441.36 43089.58 48056.83 2021-03-31 04:22:33.000 090 21273.24 441.34 43089.62 48056.80 2021-03-31 04:22:34.000 090 21273.27 441.34 43089.61 48056.79 2021-03-31 04:22:35.000 090 21273.27 441.32 43089.60 48056.79 2021-03-31 04:22:36.000 090 21273.30 441.30 43089.60 48056.85 2021-03-31 04:22:37.000 090 21273.34 441.27 43089.58 48056.83 2021-03-31 04:22:38.000 090 21273.37 441.26 43089.59 48056.80 2021-03-31 04:22:39.000 090 21273.37 441.28 43089.59 48056.85 2021-03-31 04:22:40.000 090 21273.41 441.29 43089.59 48056.84 2021-03-31 04:22:41.000 090 21273.45 441.29 43089.56 48056.85 2021-03-31 04:22:42.000 090 21273.49 441.28 43089.56 48056.91 2021-03-31 04:22:43.000 090 21273.48 441.29 43089.58 48056.85 2021-03-31 04:22:44.000 090 21273.47 441.28 43089.63 48056.92 2021-03-31 04:22:45.000 090 21273.48 441.29 43089.64 48056.91 2021-03-31 04:22:46.000 090 21273.44 441.29 43089.66 48056.89 2021-03-31 04:22:47.000 090 21273.47 441.27 43089.66 48056.99 2021-03-31 04:22:48.000 090 21273.44 441.30 43089.66 48056.95 2021-03-31 04:22:49.000 090 21273.42 441.34 43089.67 48056.94 2021-03-31 04:22:50.000 090 21273.35 441.39 43089.67 48056.91 2021-03-31 04:22:51.000 090 21273.33 441.42 43089.63 48056.86 2021-03-31 04:22:52.000 090 21273.32 441.50 43089.59 48056.90 2021-03-31 04:22:53.000 090 21273.31 441.60 43089.51 48056.80 2021-03-31 04:22:54.000 090 21273.30 441.65 43089.49 48056.78 2021-03-31 04:22:55.000 090 21273.30 441.65 43089.48 48056.75 2021-03-31 04:22:56.000 090 21273.32 441.59 43089.45 48056.66 2021-03-31 04:22:57.000 090 21273.34 441.57 43089.40 48056.70 2021-03-31 04:22:58.000 090 21273.36 441.54 43089.41 48056.73 2021-03-31 04:22:59.000 090 21273.38 441.51 43089.45 48056.72 2021-03-31 04:23:00.000 090 21273.41 441.51 43089.48 48056.74 2021-03-31 04:23:01.000 090 21273.38 441.54 43089.46 48056.74 2021-03-31 04:23:02.000 090 21273.39 441.53 43089.45 48056.80 2021-03-31 04:23:03.000 090 21273.40 441.54 43089.45 48056.75 2021-03-31 04:23:04.000 090 21273.40 441.58 43089.46 48056.77 2021-03-31 04:23:05.000 090 21273.40 441.61 43089.43 48056.76 2021-03-31 04:23:06.000 090 21273.39 441.62 43089.41 48056.74 2021-03-31 04:23:07.000 090 21273.37 441.63 43089.37 48056.69 2021-03-31 04:23:08.000 090 21273.34 441.67 43089.36 48056.65 2021-03-31 04:23:09.000 090 21273.31 441.72 43089.34 48056.65 2021-03-31 04:23:10.000 090 21273.25 441.75 43089.36 48056.60 2021-03-31 04:23:11.000 090 21273.23 441.75 43089.33 48056.60 2021-03-31 04:23:12.000 090 21273.23 441.75 43089.29 48056.52 2021-03-31 04:23:13.000 090 21273.25 441.76 43089.29 48056.50 2021-03-31 04:23:14.000 090 21273.26 441.75 43089.30 48056.54 2021-03-31 04:23:15.000 090 21273.21 441.77 43089.26 48056.51 2021-03-31 04:23:16.000 090 21273.22 441.78 43089.25 48056.50 2021-03-31 04:23:17.000 090 21273.24 441.76 43089.24 48056.47 2021-03-31 04:23:18.000 090 21273.24 441.70 43089.24 48056.50 2021-03-31 04:23:19.000 090 21273.25 441.68 43089.27 48056.56 2021-03-31 04:23:20.000 090 21273.25 441.69 43089.30 48056.54 2021-03-31 04:23:21.000 090 21273.24 441.70 43089.34 48056.59 2021-03-31 04:23:22.000 090 21273.26 441.70 43089.31 48056.56 2021-03-31 04:23:23.000 090 21273.28 441.69 43089.32 48056.56 2021-03-31 04:23:24.000 090 21273.29 441.69 43089.34 48056.62 2021-03-31 04:23:25.000 090 21273.29 441.71 43089.33 48056.63 2021-03-31 04:23:26.000 090 21273.28 441.69 43089.31 48056.59 2021-03-31 04:23:27.000 090 21273.25 441.67 43089.35 48056.58 2021-03-31 04:23:28.000 090 21273.25 441.69 43089.34 48056.58 2021-03-31 04:23:29.000 090 21273.25 441.72 43089.32 48056.64 2021-03-31 04:23:30.000 090 21273.28 441.68 43089.31 48056.60 2021-03-31 04:23:31.000 090 21273.27 441.68 43089.36 48056.60 2021-03-31 04:23:32.000 090 21273.25 441.68 43089.35 48056.62 2021-03-31 04:23:33.000 090 21273.27 441.67 43089.39 48056.57 2021-03-31 04:23:34.000 090 21273.29 441.67 43089.39 48056.58 2021-03-31 04:23:35.000 090 21273.27 441.69 43089.35 48056.66 2021-03-31 04:23:36.000 090 21273.29 441.70 43089.38 48056.61 2021-03-31 04:23:37.000 090 21273.25 441.70 43089.38 48056.62 2021-03-31 04:23:38.000 090 21273.24 441.72 43089.37 48056.55 2021-03-31 04:23:39.000 090 21273.25 441.76 43089.39 48056.59 2021-03-31 04:23:40.000 090 21273.25 441.79 43089.35 48056.61 2021-03-31 04:23:41.000 090 21273.28 441.80 43089.32 48056.56 2021-03-31 04:23:42.000 090 21273.22 441.81 43089.33 48056.58 2021-03-31 04:23:43.000 090 21273.23 441.83 43089.35 48056.54 2021-03-31 04:23:44.000 090 21273.23 441.85 43089.35 48056.53 2021-03-31 04:23:45.000 090 21273.20 441.85 43089.35 48056.57 2021-03-31 04:23:46.000 090 21273.20 441.86 43089.37 48056.57 2021-03-31 04:23:47.000 090 21273.19 441.87 43089.33 48056.54 2021-03-31 04:23:48.000 090 21273.22 441.85 43089.32 48056.55 2021-03-31 04:23:49.000 090 21273.20 441.83 43089.32 48056.54 2021-03-31 04:23:50.000 090 21273.22 441.81 43089.36 48056.58 2021-03-31 04:23:51.000 090 21273.23 441.80 43089.40 48056.60 2021-03-31 04:23:52.000 090 21273.24 441.79 43089.40 48056.60 2021-03-31 04:23:53.000 090 21273.27 441.80 43089.38 48056.62 2021-03-31 04:23:54.000 090 21273.29 441.80 43089.39 48056.62 2021-03-31 04:23:55.000 090 21273.29 441.81 43089.42 48056.68 2021-03-31 04:23:56.000 090 21273.31 441.83 43089.42 48056.64 2021-03-31 04:23:57.000 090 21273.30 441.85 43089.41 48056.63 2021-03-31 04:23:58.000 090 21273.34 441.84 43089.39 48056.67 2021-03-31 04:23:59.000 090 21273.36 441.86 43089.39 48056.60 2021-03-31 04:24:00.000 090 21273.36 441.87 43089.41 48056.65 2021-03-31 04:24:01.000 090 21273.35 441.88 43089.36 48056.67 2021-03-31 04:24:02.000 090 21273.34 441.89 43089.36 48056.64 2021-03-31 04:24:03.000 090 21273.37 441.87 43089.35 48056.64 2021-03-31 04:24:04.000 090 21273.36 441.88 43089.36 48056.61 2021-03-31 04:24:05.000 090 21273.37 441.90 43089.35 48056.62 2021-03-31 04:24:06.000 090 21273.38 441.91 43089.37 48056.68 2021-03-31 04:24:07.000 090 21273.38 441.94 43089.37 48056.64 2021-03-31 04:24:08.000 090 21273.37 442.00 43089.35 48056.64 2021-03-31 04:24:09.000 090 21273.35 442.01 43089.32 48056.61 2021-03-31 04:24:10.000 090 21273.30 441.99 43089.35 48056.57 2021-03-31 04:24:11.000 090 21273.29 442.02 43089.36 48056.61 2021-03-31 04:24:12.000 090 21273.34 442.03 43089.34 48056.60 2021-03-31 04:24:13.000 090 21273.32 442.09 43089.31 48056.54 2021-03-31 04:24:14.000 090 21273.28 442.12 43089.30 48056.57 2021-03-31 04:24:15.000 090 21273.28 442.14 43089.27 48056.51 2021-03-31 04:24:16.000 090 21273.25 442.15 43089.24 48056.54 2021-03-31 04:24:17.000 090 21273.23 442.19 43089.21 48056.50 2021-03-31 04:24:18.000 090 21273.22 442.22 43089.17 48056.45 2021-03-31 04:24:19.000 090 21273.23 442.25 43089.16 48056.45 2021-03-31 04:24:20.000 090 21273.24 442.25 43089.14 48056.38 2021-03-31 04:24:21.000 090 21273.22 442.27 43089.14 48056.38 2021-03-31 04:24:22.000 090 21273.22 442.30 43089.12 48056.38 2021-03-31 04:24:23.000 090 21273.24 442.29 43089.11 48056.33 2021-03-31 04:24:24.000 090 21273.27 442.28 43089.08 48056.33 2021-03-31 04:24:25.000 090 21273.25 442.26 43089.05 48056.32 2021-03-31 04:24:26.000 090 21273.25 442.23 43089.05 48056.30 2021-03-31 04:24:27.000 090 21273.26 442.24 43089.07 48056.36 2021-03-31 04:24:28.000 090 21273.24 442.24 43089.09 48056.31 2021-03-31 04:24:29.000 090 21273.25 442.26 43089.08 48056.34 2021-03-31 04:24:30.000 090 21273.28 442.28 43089.10 48056.39 2021-03-31 04:24:31.000 090 21273.27 442.27 43089.11 48056.36 2021-03-31 04:24:32.000 090 21273.28 442.30 43089.10 48056.38 2021-03-31 04:24:33.000 090 21273.25 442.32 43089.10 48056.37 2021-03-31 04:24:34.000 090 21273.22 442.35 43089.08 48056.32 2021-03-31 04:24:35.000 090 21273.24 442.34 43089.05 48056.37 2021-03-31 04:24:36.000 090 21273.28 442.32 43089.08 48056.33 2021-03-31 04:24:37.000 090 21273.29 442.31 43089.07 48056.32 2021-03-31 04:24:38.000 090 21273.29 442.28 43089.08 48056.37 2021-03-31 04:24:39.000 090 21273.28 442.25 43089.09 48056.33 2021-03-31 04:24:40.000 090 21273.31 442.20 43089.12 48056.40 2021-03-31 04:24:41.000 090 21273.31 442.19 43089.14 48056.41 2021-03-31 04:24:42.000 090 21273.32 442.18 43089.16 48056.39 2021-03-31 04:24:43.000 090 21273.38 442.17 43089.19 48056.47 2021-03-31 04:24:44.000 090 21273.38 442.14 43089.21 48056.45 2021-03-31 04:24:45.000 090 21273.39 442.13 43089.22 48056.49 2021-03-31 04:24:46.000 090 21273.42 442.10 43089.25 48056.56 2021-03-31 04:24:47.000 090 21273.44 442.10 43089.29 48056.54 2021-03-31 04:24:48.000 090 21273.43 442.10 43089.29 48056.57 2021-03-31 04:24:49.000 090 21273.44 442.09 43089.32 48056.58 2021-03-31 04:24:50.000 090 21273.44 442.06 43089.33 48056.62 2021-03-31 04:24:51.000 090 21273.46 442.05 43089.36 48056.67 2021-03-31 04:24:52.000 090 21273.48 442.04 43089.38 48056.69 2021-03-31 04:24:53.000 090 21273.51 442.00 43089.39 48056.70 2021-03-31 04:24:54.000 090 21273.53 442.00 43089.42 48056.73 2021-03-31 04:24:55.000 090 21273.57 441.99 43089.43 48056.73 2021-03-31 04:24:56.000 090 21273.55 442.03 43089.48 48056.83 2021-03-31 04:24:57.000 090 21273.56 442.07 43089.49 48056.80 2021-03-31 04:24:58.000 090 21273.56 442.10 43089.47 48056.78 2021-03-31 04:24:59.000 090 21273.53 442.10 43089.46 48056.78 2021-03-31 04:25:00.000 090 21273.53 442.11 43089.41 48056.80 2021-03-31 04:25:01.000 090 21273.56 442.10 43089.42 48056.76 2021-03-31 04:25:02.000 090 21273.55 442.09 43089.42 48056.80 2021-03-31 04:25:03.000 090 21273.53 442.07 43089.45 48056.79 2021-03-31 04:25:04.000 090 21273.55 442.04 43089.45 48056.77 2021-03-31 04:25:05.000 090 21273.53 442.05 43089.46 48056.76 2021-03-31 04:25:06.000 090 21273.50 442.08 43089.46 48056.75 2021-03-31 04:25:07.000 090 21273.49 442.08 43089.45 48056.80 2021-03-31 04:25:08.000 090 21273.52 442.06 43089.43 48056.82 2021-03-31 04:25:09.000 090 21273.55 442.06 43089.42 48056.77 2021-03-31 04:25:10.000 090 21273.56 442.05 43089.44 48056.82 2021-03-31 04:25:11.000 090 21273.55 442.07 43089.45 48056.75 2021-03-31 04:25:12.000 090 21273.53 442.07 43089.44 48056.82 2021-03-31 04:25:13.000 090 21273.54 442.07 43089.44 48056.78 2021-03-31 04:25:14.000 090 21273.52 442.10 43089.44 48056.77 2021-03-31 04:25:15.000 090 21273.49 442.14 43089.42 48056.79 2021-03-31 04:25:16.000 090 21273.49 442.15 43089.38 48056.70 2021-03-31 04:25:17.000 090 21273.50 442.15 43089.40 48056.72 2021-03-31 04:25:18.000 090 21273.52 442.18 43089.38 48056.76 2021-03-31 04:25:19.000 090 21273.53 442.18 43089.39 48056.69 2021-03-31 04:25:20.000 090 21273.49 442.19 43089.37 48056.73 2021-03-31 04:25:21.000 090 21273.48 442.18 43089.41 48056.68 2021-03-31 04:25:22.000 090 21273.49 442.16 43089.42 48056.70 2021-03-31 04:25:23.000 090 21273.50 442.15 43089.39 48056.75 2021-03-31 04:25:24.000 090 21273.50 442.08 43089.39 48056.72 2021-03-31 04:25:25.000 090 21273.51 442.04 43089.48 48056.77 2021-03-31 04:25:26.000 090 21273.52 442.05 43089.51 48056.82 2021-03-31 04:25:27.000 090 21273.53 442.07 43089.51 48056.79 2021-03-31 04:25:28.000 090 21273.53 442.12 43089.50 48056.82 2021-03-31 04:25:29.000 090 21273.55 442.17 43089.50 48056.85 2021-03-31 04:25:30.000 090 21273.56 442.20 43089.50 48056.80 2021-03-31 04:25:31.000 090 21273.57 442.23 43089.46 48056.85 2021-03-31 04:25:32.000 090 21273.62 442.23 43089.47 48056.79 2021-03-31 04:25:33.000 090 21273.64 442.26 43089.47 48056.78 2021-03-31 04:25:34.000 090 21273.62 442.29 43089.47 48056.85 2021-03-31 04:25:35.000 090 21273.60 442.34 43089.46 48056.77 2021-03-31 04:25:36.000 090 21273.61 442.36 43089.43 48056.81 2021-03-31 04:25:37.000 090 21273.64 442.37 43089.39 48056.74 2021-03-31 04:25:38.000 090 21273.69 442.34 43089.44 48056.76 2021-03-31 04:25:39.000 090 21273.71 442.34 43089.46 48056.85 2021-03-31 04:25:40.000 090 21273.71 442.37 43089.45 48056.84 2021-03-31 04:25:41.000 090 21273.71 442.42 43089.45 48056.88 2021-03-31 04:25:42.000 090 21273.71 442.45 43089.45 48056.81 2021-03-31 04:25:43.000 090 21273.71 442.45 43089.47 48056.93 2021-03-31 04:25:44.000 090 21273.69 442.48 43089.45 48056.86 2021-03-31 04:25:45.000 090 21273.69 442.52 43089.46 48056.88 2021-03-31 04:25:46.000 090 21273.69 442.54 43089.44 48056.83 2021-03-31 04:25:47.000 090 21273.68 442.56 43089.44 48056.88 2021-03-31 04:25:48.000 090 21273.64 442.59 43089.42 48056.79 2021-03-31 04:25:49.000 090 21273.64 442.69 43089.38 48056.81 2021-03-31 04:25:50.000 090 21273.67 442.71 43089.35 48056.76 2021-03-31 04:25:51.000 090 21273.69 442.70 43089.29 48056.78 2021-03-31 04:25:52.000 090 21273.71 442.72 43089.28 48056.70 2021-03-31 04:25:53.000 090 21273.73 442.75 43089.29 48056.77 2021-03-31 04:25:54.000 090 21273.72 442.72 43089.28 48056.78 2021-03-31 04:25:55.000 090 21273.72 442.67 43089.32 48056.74 2021-03-31 04:25:56.000 090 21273.73 442.63 43089.32 48056.77 2021-03-31 04:25:57.000 090 21273.77 442.58 43089.34 48056.78 2021-03-31 04:25:58.000 090 21273.78 442.57 43089.34 48056.83 2021-03-31 04:25:59.000 090 21273.75 442.57 43089.38 48056.85 2021-03-31 04:26:00.000 090 21273.76 442.52 43089.42 48056.85 2021-03-31 04:26:01.000 090 21273.76 442.52 43089.43 48056.88 2021-03-31 04:26:02.000 090 21273.76 442.50 43089.46 48056.90 2021-03-31 04:26:03.000 090 21273.77 442.47 43089.45 48056.92 2021-03-31 04:26:04.000 090 21273.78 442.47 43089.46 48056.95 2021-03-31 04:26:05.000 090 21273.79 442.45 43089.48 48056.96 2021-03-31 04:26:06.000 090 21273.78 442.45 43089.48 48056.95 2021-03-31 04:26:07.000 090 21273.79 442.50 43089.48 48056.98 2021-03-31 04:26:08.000 090 21273.79 442.49 43089.49 48056.96 2021-03-31 04:26:09.000 090 21273.80 442.45 43089.47 48056.97 2021-03-31 04:26:10.000 090 21273.78 442.44 43089.47 48056.96 2021-03-31 04:26:11.000 090 21273.76 442.45 43089.47 48056.93 2021-03-31 04:26:12.000 090 21273.78 442.46 43089.49 48056.97 2021-03-31 04:26:13.000 090 21273.80 442.46 43089.51 48056.97 2021-03-31 04:26:14.000 090 21273.81 442.44 43089.47 48056.91 2021-03-31 04:26:15.000 090 21273.81 442.44 43089.50 48056.99 2021-03-31 04:26:16.000 090 21273.78 442.47 43089.52 48056.98 2021-03-31 04:26:17.000 090 21273.77 442.49 43089.51 48056.93 2021-03-31 04:26:18.000 090 21273.82 442.51 43089.55 48056.99 2021-03-31 04:26:19.000 090 21273.80 442.54 43089.54 48056.90 2021-03-31 04:26:20.000 090 21273.81 442.52 43089.51 48056.95 2021-03-31 04:26:21.000 090 21273.80 442.52 43089.46 48056.94 2021-03-31 04:26:22.000 090 21273.82 442.56 43089.42 48056.93 2021-03-31 04:26:23.000 090 21273.85 442.58 43089.41 48056.93 2021-03-31 04:26:24.000 090 21273.83 442.60 43089.38 48056.87 2021-03-31 04:26:25.000 090 21273.85 442.61 43089.37 48056.94 2021-03-31 04:26:26.000 090 21273.87 442.62 43089.37 48056.88 2021-03-31 04:26:27.000 090 21273.88 442.62 43089.37 48056.90 2021-03-31 04:26:28.000 090 21273.95 442.64 43089.36 48056.94 2021-03-31 04:26:29.000 090 21273.99 442.64 43089.37 48056.87 2021-03-31 04:26:30.000 090 21273.96 442.64 43089.35 48056.87 2021-03-31 04:26:31.000 090 21273.98 442.58 43089.36 48056.92 2021-03-31 04:26:32.000 090 21273.98 442.55 43089.40 48056.94 2021-03-31 04:26:33.000 090 21274.00 442.49 43089.45 48057.01 2021-03-31 04:26:34.000 090 21274.02 442.46 43089.46 48056.98 2021-03-31 04:26:35.000 090 21274.00 442.45 43089.49 48057.06 2021-03-31 04:26:36.000 090 21273.96 442.45 43089.53 48057.06 2021-03-31 04:26:37.000 090 21273.95 442.50 43089.55 48057.05 2021-03-31 04:26:38.000 090 21273.93 442.53 43089.56 48057.10 2021-03-31 04:26:39.000 090 21273.91 442.59 43089.50 48056.99 2021-03-31 04:26:40.000 090 21273.92 442.60 43089.47 48056.98 2021-03-31 04:26:41.000 090 21273.90 442.57 43089.44 48056.93 2021-03-31 04:26:42.000 090 21273.92 442.57 43089.43 48056.94 2021-03-31 04:26:43.000 090 21273.92 442.56 43089.44 48056.97 2021-03-31 04:26:44.000 090 21273.88 442.58 43089.42 48056.93 2021-03-31 04:26:45.000 090 21273.86 442.63 43089.40 48056.91 2021-03-31 04:26:46.000 090 21273.84 442.68 43089.34 48056.88 2021-03-31 04:26:47.000 090 21273.84 442.71 43089.31 48056.80 2021-03-31 04:26:48.000 090 21273.85 442.69 43089.28 48056.78 2021-03-31 04:26:49.000 090 21273.85 442.69 43089.26 48056.82 2021-03-31 04:26:50.000 090 21273.87 442.67 43089.27 48056.75 2021-03-31 04:26:51.000 090 21273.90 442.71 43089.25 48056.80 2021-03-31 04:26:52.000 090 21273.92 442.71 43089.23 48056.75 2021-03-31 04:26:53.000 090 21273.94 442.66 43089.23 48056.75 2021-03-31 04:26:54.000 090 21273.93 442.66 43089.22 48056.82 2021-03-31 04:26:55.000 090 21273.92 442.63 43089.23 48056.76 2021-03-31 04:26:56.000 090 21273.95 442.59 43089.23 48056.81 2021-03-31 04:26:57.000 090 21273.97 442.61 43089.23 48056.76 2021-03-31 04:26:58.000 090 21273.95 442.57 43089.26 48056.80 2021-03-31 04:26:59.000 090 21274.00 442.54 43089.29 48056.86 2021-03-31 04:27:00.000 090 21274.06 442.50 43089.33 48056.89 2021-03-31 04:27:01.000 090 21274.05 442.46 43089.33 48056.93 2021-03-31 04:27:02.000 090 21274.05 442.49 43089.31 48056.96 2021-03-31 04:27:03.000 090 21274.03 442.57 43089.30 48056.89 2021-03-31 04:27:04.000 090 21273.96 442.64 43089.23 48056.94 2021-03-31 04:27:05.000 090 21273.93 442.70 43089.21 48056.81 2021-03-31 04:27:06.000 090 21273.90 442.76 43089.18 48056.82 2021-03-31 04:27:07.000 090 21273.91 442.78 43089.10 48056.77 2021-03-31 04:27:08.000 090 21273.91 442.81 43089.07 48056.64 2021-03-31 04:27:09.000 090 21273.90 442.80 43089.10 48056.68 2021-03-31 04:27:10.000 090 21273.90 442.81 43089.12 48056.64 2021-03-31 04:27:11.000 090 21273.91 442.77 43089.13 48056.68 2021-03-31 04:27:12.000 090 21273.93 442.75 43089.16 48056.70 2021-03-31 04:27:13.000 090 21273.95 442.75 43089.14 48056.67 2021-03-31 04:27:14.000 090 21273.94 442.73 43089.17 48056.71 2021-03-31 04:27:15.000 090 21273.90 442.76 43089.15 48056.71 2021-03-31 04:27:16.000 090 21273.96 442.77 43089.15 48056.75 2021-03-31 04:27:17.000 090 21274.01 442.75 43089.17 48056.73 2021-03-31 04:27:18.000 090 21274.05 442.69 43089.21 48056.79 2021-03-31 04:27:19.000 090 21274.06 442.65 43089.21 48056.73 2021-03-31 04:27:20.000 090 21274.05 442.63 43089.17 48056.86 2021-03-31 04:27:21.000 090 21274.09 442.57 43089.24 48056.83 2021-03-31 04:27:22.000 090 21274.14 442.50 43089.33 48056.91 2021-03-31 04:27:23.000 090 21274.15 442.45 43089.39 48056.96 2021-03-31 04:27:24.000 090 21274.20 442.42 43089.41 48057.04 2021-03-31 04:27:25.000 090 21274.20 442.38 43089.44 48057.03 2021-03-31 04:27:26.000 090 21274.24 442.39 43089.50 48057.13 2021-03-31 04:27:27.000 090 21274.28 442.39 43089.48 48057.13 2021-03-31 04:27:28.000 090 21274.29 442.38 43089.51 48057.21 2021-03-31 04:27:29.000 090 21274.28 442.42 43089.52 48057.22 2021-03-31 04:27:30.000 090 21274.26 442.46 43089.54 48057.15 2021-03-31 04:27:31.000 090 21274.30 442.46 43089.51 48057.23 2021-03-31 04:27:32.000 090 21274.32 442.46 43089.55 48057.18 2021-03-31 04:27:33.000 090 21274.33 442.46 43089.56 48057.29 2021-03-31 04:27:34.000 090 21274.37 442.47 43089.58 48057.25 2021-03-31 04:27:35.000 090 21274.37 442.48 43089.57 48057.27 2021-03-31 04:27:36.000 090 21274.39 442.50 43089.53 48057.31 2021-03-31 04:27:37.000 090 21274.40 442.52 43089.57 48057.29 2021-03-31 04:27:38.000 090 21274.41 442.55 43089.58 48057.29 2021-03-31 04:27:39.000 090 21274.42 442.52 43089.56 48057.33 2021-03-31 04:27:40.000 090 21274.42 442.52 43089.59 48057.36 2021-03-31 04:27:41.000 090 21274.45 442.53 43089.62 48057.39 2021-03-31 04:27:42.000 090 21274.47 442.54 43089.63 48057.38 2021-03-31 04:27:43.000 090 21274.48 442.57 43089.65 48057.40 2021-03-31 04:27:44.000 090 21274.47 442.60 43089.64 48057.38 2021-03-31 04:27:45.000 090 21274.45 442.62 43089.63 48057.40 2021-03-31 04:27:46.000 090 21274.51 442.61 43089.63 48057.41 2021-03-31 04:27:47.000 090 21274.50 442.58 43089.64 48057.44 2021-03-31 04:27:48.000 090 21274.49 442.55 43089.67 48057.45 2021-03-31 04:27:49.000 090 21274.53 442.52 43089.70 48057.40 2021-03-31 04:27:50.000 090 21274.52 442.53 43089.72 48057.45 2021-03-31 04:27:51.000 090 21274.54 442.55 43089.73 48057.44 2021-03-31 04:27:52.000 090 21274.53 442.53 43089.73 48057.46 2021-03-31 04:27:53.000 090 21274.56 442.55 43089.72 48057.51 2021-03-31 04:27:54.000 090 21274.59 442.60 43089.72 48057.45 2021-03-31 04:27:55.000 090 21274.57 442.59 43089.70 48057.49 2021-03-31 04:27:56.000 090 21274.54 442.60 43089.68 48057.40 2021-03-31 04:27:57.000 090 21274.53 442.61 43089.66 48057.43 2021-03-31 04:27:58.000 090 21274.51 442.63 43089.66 48057.40 2021-03-31 04:27:59.000 090 21274.53 442.61 43089.63 48057.40 2021-03-31 04:28:00.000 090 21274.54 442.61 43089.63 48057.34 2021-03-31 04:28:01.000 090 21274.55 442.63 43089.62 48057.40 2021-03-31 04:28:02.000 090 21274.57 442.62 43089.64 48057.35 2021-03-31 04:28:03.000 090 21274.58 442.64 43089.61 48057.41 2021-03-31 04:28:04.000 090 21274.58 442.65 43089.58 48057.34 2021-03-31 04:28:05.000 090 21274.61 442.66 43089.57 48057.41 2021-03-31 04:28:06.000 090 21274.65 442.66 43089.56 48057.39 2021-03-31 04:28:07.000 090 21274.65 442.67 43089.53 48057.37 2021-03-31 04:28:08.000 090 21274.68 442.68 43089.53 48057.42 2021-03-31 04:28:09.000 090 21274.69 442.71 43089.54 48057.34 2021-03-31 04:28:10.000 090 21274.69 442.75 43089.50 48057.40 2021-03-31 04:28:11.000 090 21274.66 442.80 43089.49 48057.33 2021-03-31 04:28:12.000 090 21274.69 442.79 43089.46 48057.34 2021-03-31 04:28:13.000 090 21274.71 442.79 43089.48 48057.38 2021-03-31 04:28:14.000 090 21274.71 442.77 43089.50 48057.35 2021-03-31 04:28:15.000 090 21274.70 442.78 43089.47 48057.33 2021-03-31 04:28:16.000 090 21274.71 442.77 43089.43 48057.34 2021-03-31 04:28:17.000 090 21274.70 442.79 43089.42 48057.33 2021-03-31 04:28:18.000 090 21274.71 442.81 43089.41 48057.37 2021-03-31 04:28:19.000 090 21274.72 442.83 43089.47 48057.35 2021-03-31 04:28:20.000 090 21274.71 442.84 43089.44 48057.37 2021-03-31 04:28:21.000 090 21274.73 442.85 43089.41 48057.39 2021-03-31 04:28:22.000 090 21274.69 442.92 43089.37 48057.30 2021-03-31 04:28:23.000 090 21274.68 442.99 43089.39 48057.32 2021-03-31 04:28:24.000 090 21274.70 443.03 43089.34 48057.25 2021-03-31 04:28:25.000 090 21274.70 443.05 43089.32 48057.26 2021-03-31 04:28:26.000 090 21274.72 443.05 43089.28 48057.25 2021-03-31 04:28:27.000 090 21274.71 443.07 43089.30 48057.17 2021-03-31 04:28:28.000 090 21274.70 443.09 43089.29 48057.21 2021-03-31 04:28:29.000 090 21274.68 443.12 43089.26 48057.18 2021-03-31 04:28:30.000 090 21274.69 443.13 43089.26 48057.19 2021-03-31 04:28:31.000 090 21274.71 443.16 43089.24 48057.20 2021-03-31 04:28:32.000 090 21274.70 443.18 43089.21 48057.14 2021-03-31 04:28:33.000 090 21274.72 443.17 43089.19 48057.18 2021-03-31 04:28:34.000 090 21274.74 443.14 43089.23 48057.18 2021-03-31 04:28:35.000 090 21274.76 443.14 43089.24 48057.19 2021-03-31 04:28:36.000 090 21274.77 443.17 43089.25 48057.18 2021-03-31 04:28:37.000 090 21274.80 443.18 43089.23 48057.19 2021-03-31 04:28:38.000 090 21274.79 443.19 43089.22 48057.20 2021-03-31 04:28:39.000 090 21274.78 443.20 43089.22 48057.13 2021-03-31 04:28:40.000 090 21274.80 443.21 43089.21 48057.20 2021-03-31 04:28:41.000 090 21274.83 443.18 43089.21 48057.17 2021-03-31 04:28:42.000 090 21274.81 443.17 43089.21 48057.17 2021-03-31 04:28:43.000 090 21274.80 443.18 43089.20 48057.21 2021-03-31 04:28:44.000 090 21274.81 443.18 43089.20 48057.20 2021-03-31 04:28:45.000 090 21274.79 443.15 43089.22 48057.25 2021-03-31 04:28:46.000 090 21274.80 443.17 43089.20 48057.17 2021-03-31 04:28:47.000 090 21274.79 443.21 43089.19 48057.21 2021-03-31 04:28:48.000 090 21274.82 443.22 43089.23 48057.22 2021-03-31 04:28:49.000 090 21274.83 443.22 43089.23 48057.19 2021-03-31 04:28:50.000 090 21274.81 443.23 43089.24 48057.18 2021-03-31 04:28:51.000 090 21274.83 443.20 43089.22 48057.21 2021-03-31 04:28:52.000 090 21274.84 443.21 43089.23 48057.16 2021-03-31 04:28:53.000 090 21274.80 443.20 43089.26 48057.22 2021-03-31 04:28:54.000 090 21274.80 443.19 43089.29 48057.19 2021-03-31 04:28:55.000 090 21274.80 443.20 43089.28 48057.21 2021-03-31 04:28:56.000 090 21274.82 443.20 43089.30 48057.29 2021-03-31 04:28:57.000 090 21274.85 443.19 43089.30 48057.29 2021-03-31 04:28:58.000 090 21274.87 443.18 43089.31 48057.28 2021-03-31 04:28:59.000 090 21274.87 443.18 43089.30 48057.30 2021-03-31 04:29:00.000 090 21274.85 443.16 43089.34 48057.28 2021-03-31 04:29:01.000 090 21274.88 443.14 43089.33 48057.37 2021-03-31 04:29:02.000 090 21274.90 443.13 43089.34 48057.35 2021-03-31 04:29:03.000 090 21274.94 443.13 43089.36 48057.33 2021-03-31 04:29:04.000 090 21274.99 443.15 43089.37 48057.37 2021-03-31 04:29:05.000 090 21275.00 443.16 43089.35 48057.33 2021-03-31 04:29:06.000 090 21275.03 443.18 43089.30 48057.35 2021-03-31 04:29:07.000 090 21275.04 443.20 43089.35 48057.37 2021-03-31 04:29:08.000 090 21275.05 443.24 43089.32 48057.39 2021-03-31 04:29:09.000 090 21275.06 443.26 43089.29 48057.39 2021-03-31 04:29:10.000 090 21275.09 443.26 43089.28 48057.37 2021-03-31 04:29:11.000 090 21275.08 443.29 43089.27 48057.37 2021-03-31 04:29:12.000 090 21275.09 443.29 43089.25 48057.31 2021-03-31 04:29:13.000 090 21275.09 443.30 43089.25 48057.31 2021-03-31 04:29:14.000 090 21275.11 443.31 43089.28 48057.37 2021-03-31 04:29:15.000 090 21275.11 443.35 43089.26 48057.35 2021-03-31 04:29:16.000 090 21275.12 443.35 43089.25 48057.37 2021-03-31 04:29:17.000 090 21275.12 443.36 43089.23 48057.29 2021-03-31 04:29:18.000 090 21275.10 443.38 43089.20 48057.34 2021-03-31 04:29:19.000 090 21275.11 443.40 43089.19 48057.30 2021-03-31 04:29:20.000 090 21275.11 443.43 43089.19 48057.33 2021-03-31 04:29:21.000 090 21275.09 443.47 43089.19 48057.33 2021-03-31 04:29:22.000 090 21275.07 443.47 43089.13 48057.27 2021-03-31 04:29:23.000 090 21275.10 443.45 43089.16 48057.30 2021-03-31 04:29:24.000 090 21275.11 443.45 43089.17 48057.24 2021-03-31 04:29:25.000 090 21275.12 443.47 43089.20 48057.25 2021-03-31 04:29:26.000 090 21275.14 443.46 43089.20 48057.31 2021-03-31 04:29:27.000 090 21275.15 443.47 43089.15 48057.31 2021-03-31 04:29:28.000 090 21275.19 443.48 43089.12 48057.32 2021-03-31 04:29:29.000 090 21275.19 443.47 43089.13 48057.28 2021-03-31 04:29:30.000 090 21275.18 443.48 43089.13 48057.29 2021-03-31 04:29:31.000 090 21275.17 443.49 43089.07 48057.29 2021-03-31 04:29:32.000 090 21275.20 443.53 43089.05 48057.26 2021-03-31 04:29:33.000 090 21275.26 443.52 43089.11 48057.30 2021-03-31 04:29:34.000 090 21275.23 443.51 43089.10 48057.26 2021-03-31 04:29:35.000 090 21275.24 443.49 43089.08 48057.29 2021-03-31 04:29:36.000 090 21275.23 443.47 43089.08 48057.27 2021-03-31 04:29:37.000 090 21275.21 443.50 43089.04 48057.27 2021-03-31 04:29:38.000 090 21275.22 443.48 43089.06 48057.32 2021-03-31 04:29:39.000 090 21275.23 443.47 43089.11 48057.28 2021-03-31 04:29:40.000 090 21275.22 443.45 43089.12 48057.35 2021-03-31 04:29:41.000 090 21275.27 443.44 43089.12 48057.29 2021-03-31 04:29:42.000 090 21275.25 443.44 43089.13 48057.35 2021-03-31 04:29:43.000 090 21275.21 443.47 43089.15 48057.34 2021-03-31 04:29:44.000 090 21275.19 443.54 43089.12 48057.29 2021-03-31 04:29:45.000 090 21275.19 443.55 43089.04 48057.33 2021-03-31 04:29:46.000 090 21275.15 443.57 43089.05 48057.27 2021-03-31 04:29:47.000 090 21275.14 443.58 43089.06 48057.25 2021-03-31 04:29:48.000 090 21275.13 443.59 43089.02 48057.22 2021-03-31 04:29:49.000 090 21275.17 443.61 43088.98 48057.16 2021-03-31 04:29:50.000 090 21275.18 443.62 43088.97 48057.24 2021-03-31 04:29:51.000 090 21275.19 443.62 43088.97 48057.17 2021-03-31 04:29:52.000 090 21275.23 443.61 43088.99 48057.24 2021-03-31 04:29:53.000 090 21275.25 443.57 43088.98 48057.14 2021-03-31 04:29:54.000 090 21275.24 443.56 43088.96 48057.19 2021-03-31 04:29:55.000 090 21275.27 443.53 43088.97 48057.22 2021-03-31 04:29:56.000 090 21275.27 443.55 43088.98 48057.18 2021-03-31 04:29:57.000 090 21275.26 443.54 43088.99 48057.23 2021-03-31 04:29:58.000 090 21275.26 443.55 43088.95 48057.24 2021-03-31 04:29:59.000 090 21275.27 443.54 43088.98 48057.19 2021-03-31 04:30:00.000 090 21275.29 443.49 43089.01 48057.20 2021-03-31 04:30:01.000 090 21275.36 443.45 43089.04 48057.18 2021-03-31 04:30:02.000 090 21275.32 443.46 43089.02 48057.30 2021-03-31 04:30:03.000 090 21275.32 443.48 43089.01 48057.24 2021-03-31 04:30:04.000 090 21275.32 443.47 43088.99 48057.23 2021-03-31 04:30:05.000 090 21275.33 443.43 43088.97 48057.25 2021-03-31 04:30:06.000 090 21275.33 443.46 43089.00 48057.17 2021-03-31 04:30:07.000 090 21275.29 443.47 43089.00 48057.20 2021-03-31 04:30:08.000 090 21275.29 443.49 43088.97 48057.19 2021-03-31 04:30:09.000 090 21275.31 443.56 43088.90 48057.19 2021-03-31 04:30:10.000 090 21275.28 443.61 43088.82 48057.14 2021-03-31 04:30:11.000 090 21275.28 443.62 43088.82 48057.06 2021-03-31 04:30:12.000 090 21275.24 443.64 43088.81 48057.06 2021-03-31 04:30:13.000 090 21275.26 443.65 43088.77 48057.01 2021-03-31 04:30:14.000 090 21275.29 443.65 43088.77 48057.01 2021-03-31 04:30:15.000 090 21275.30 443.68 43088.75 48057.02 2021-03-31 04:30:16.000 090 21275.26 443.69 43088.73 48056.99 2021-03-31 04:30:17.000 090 21275.29 443.67 43088.72 48057.01 2021-03-31 04:30:18.000 090 21275.28 443.63 43088.73 48056.96 2021-03-31 04:30:19.000 090 21275.29 443.64 43088.73 48056.95 2021-03-31 04:30:20.000 090 21275.30 443.63 43088.78 48057.01 2021-03-31 04:30:21.000 090 21275.31 443.61 43088.79 48057.05 2021-03-31 04:30:22.000 090 21275.36 443.60 43088.77 48057.04 2021-03-31 04:30:23.000 090 21275.36 443.59 43088.78 48057.02 2021-03-31 04:30:24.000 090 21275.38 443.56 43088.81 48057.07 2021-03-31 04:30:25.000 090 21275.38 443.55 43088.84 48057.11 2021-03-31 04:30:26.000 090 21275.39 443.57 43088.86 48057.16 2021-03-31 04:30:27.000 090 21275.39 443.61 43088.85 48057.14 2021-03-31 04:30:28.000 090 21275.40 443.62 43088.89 48057.12 2021-03-31 04:30:29.000 090 21275.37 443.64 43088.91 48057.12 2021-03-31 04:30:30.000 090 21275.34 443.70 43088.86 48057.12 2021-03-31 04:30:31.000 090 21275.31 443.75 43088.80 48057.09 2021-03-31 04:30:32.000 090 21275.35 443.74 43088.77 48057.10 2021-03-31 04:30:33.000 090 21275.39 443.72 43088.79 48057.06 2021-03-31 04:30:34.000 090 21275.38 443.71 43088.81 48057.09 2021-03-31 04:30:35.000 090 21275.39 443.68 43088.82 48057.07 2021-03-31 04:30:36.000 090 21275.37 443.67 43088.83 48057.07 2021-03-31 04:30:37.000 090 21275.42 443.67 43088.84 48057.20 2021-03-31 04:30:38.000 090 21275.41 443.71 43088.91 48057.15 2021-03-31 04:30:39.000 090 21275.44 443.71 43088.89 48057.17 2021-03-31 04:30:40.000 090 21275.46 443.68 43088.91 48057.23 2021-03-31 04:30:41.000 090 21275.48 443.67 43088.92 48057.20 2021-03-31 04:30:42.000 090 21275.52 443.64 43088.98 48057.28 2021-03-31 04:30:43.000 090 21275.55 443.64 43089.01 48057.26 2021-03-31 04:30:44.000 090 21275.53 443.65 43089.03 48057.34 2021-03-31 04:30:45.000 090 21275.56 443.65 43089.04 48057.35 2021-03-31 04:30:46.000 090 21275.57 443.66 43089.01 48057.34 2021-03-31 04:30:47.000 090 21275.57 443.67 43089.04 48057.32 2021-03-31 04:30:48.000 090 21275.60 443.65 43089.07 48057.32 2021-03-31 04:30:49.000 090 21275.61 443.66 43089.08 48057.41 2021-03-31 04:30:50.000 090 21275.63 443.66 43089.09 48057.39 2021-03-31 04:30:51.000 090 21275.61 443.64 43089.12 48057.42 2021-03-31 04:30:52.000 090 21275.57 443.66 43089.14 48057.48 2021-03-31 04:30:53.000 090 21275.58 443.67 43089.17 48057.44 2021-03-31 04:30:54.000 090 21275.58 443.67 43089.17 48057.47 2021-03-31 04:30:55.000 090 21275.57 443.70 43089.16 48057.44 2021-03-31 04:30:56.000 090 21275.53 443.80 43089.13 48057.51 2021-03-31 04:30:57.000 090 21275.51 443.87 43089.11 48057.44 2021-03-31 04:30:58.000 090 21275.54 443.90 43089.08 48057.42 2021-03-31 04:30:59.000 090 21275.54 443.90 43089.06 48057.38 2021-03-31 04:31:00.000 090 21275.52 443.87 43089.04 48057.32 2021-03-31 04:31:01.000 090 21275.54 443.83 43089.02 48057.37 2021-03-31 04:31:02.000 090 21275.57 443.79 43089.06 48057.34 2021-03-31 04:31:03.000 090 21275.61 443.79 43089.07 48057.42 2021-03-31 04:31:04.000 090 21275.57 443.80 43089.06 48057.43 2021-03-31 04:31:05.000 090 21275.57 443.80 43089.08 48057.38 2021-03-31 04:31:06.000 090 21275.55 443.80 43089.07 48057.42 2021-03-31 04:31:07.000 090 21275.55 443.79 43089.14 48057.33 2021-03-31 04:31:08.000 090 21275.56 443.76 43089.12 48057.45 2021-03-31 04:31:09.000 090 21275.58 443.74 43089.13 48057.40 2021-03-31 04:31:10.000 090 21275.56 443.72 43089.19 48057.45 2021-03-31 04:31:11.000 090 21275.53 443.68 43089.19 48057.48 2021-03-31 04:31:12.000 090 21275.54 443.66 43089.19 48057.43 2021-03-31 04:31:13.000 090 21275.52 443.66 43089.17 48057.48 2021-03-31 04:31:14.000 090 21275.50 443.64 43089.20 48057.43 2021-03-31 04:31:15.000 090 21275.48 443.64 43089.21 48057.49 2021-03-31 04:31:16.000 090 21275.43 443.64 43089.22 48057.47 2021-03-31 04:31:17.000 090 21275.44 443.62 43089.23 48057.48 2021-03-31 04:31:18.000 090 21275.44 443.63 43089.20 48057.48 2021-03-31 04:31:19.000 090 21275.44 443.61 43089.23 48057.40 2021-03-31 04:31:20.000 090 21275.42 443.60 43089.22 48057.47 2021-03-31 04:31:21.000 090 21275.43 443.57 43089.20 48057.48 2021-03-31 04:31:22.000 090 21275.45 443.53 43089.21 48057.50 2021-03-31 04:31:23.000 090 21275.43 443.53 43089.23 48057.48 2021-03-31 04:31:24.000 090 21275.45 443.55 43089.24 48057.42 2021-03-31 04:31:25.000 090 21275.47 443.53 43089.24 48057.52 2021-03-31 04:31:26.000 090 21275.47 443.50 43089.25 48057.45 2021-03-31 04:31:27.000 090 21275.46 443.49 43089.25 48057.55 2021-03-31 04:31:28.000 090 21275.47 443.49 43089.27 48057.56 2021-03-31 04:31:29.000 090 21275.44 443.55 43089.24 48057.50 2021-03-31 04:31:30.000 090 21275.42 443.56 43089.25 48057.54 2021-03-31 04:31:31.000 090 21275.44 443.57 43089.24 48057.49 2021-03-31 04:31:32.000 090 21275.45 443.57 43089.24 48057.50 2021-03-31 04:31:33.000 090 21275.46 443.58 43089.26 48057.50 2021-03-31 04:31:34.000 090 21275.45 443.58 43089.24 48057.54 2021-03-31 04:31:35.000 090 21275.45 443.60 43089.24 48057.52 2021-03-31 04:31:36.000 090 21275.44 443.59 43089.23 48057.50 2021-03-31 04:31:37.000 090 21275.47 443.59 43089.27 48057.52 2021-03-31 04:31:38.000 090 21275.50 443.59 43089.28 48057.56 2021-03-31 04:31:39.000 090 21275.55 443.60 43089.28 48057.52 2021-03-31 04:31:40.000 090 21275.56 443.60 43089.28 48057.59 2021-03-31 04:31:41.000 090 21275.58 443.58 43089.31 48057.53 2021-03-31 04:31:42.000 090 21275.58 443.59 43089.32 48057.61 2021-03-31 04:31:43.000 090 21275.60 443.58 43089.34 48057.64 2021-03-31 04:31:44.000 090 21275.57 443.58 43089.36 48057.61 2021-03-31 04:31:45.000 090 21275.60 443.56 43089.39 48057.62 2021-03-31 04:31:46.000 090 21275.58 443.56 43089.40 48057.65 2021-03-31 04:31:47.000 090 21275.57 443.58 43089.39 48057.71 2021-03-31 04:31:48.000 090 21275.54 443.57 43089.43 48057.67 2021-03-31 04:31:49.000 090 21275.52 443.57 43089.42 48057.73 2021-03-31 04:31:50.000 090 21275.54 443.57 43089.41 48057.72 2021-03-31 04:31:51.000 090 21275.56 443.58 43089.44 48057.70 2021-03-31 04:31:52.000 090 21275.57 443.58 43089.44 48057.69 2021-03-31 04:31:53.000 090 21275.52 443.56 43089.46 48057.69 2021-03-31 04:31:54.000 090 21275.53 443.55 43089.45 48057.74 2021-03-31 04:31:55.000 090 21275.53 443.54 43089.44 48057.71 2021-03-31 04:31:56.000 090 21275.51 443.55 43089.45 48057.74 2021-03-31 04:31:57.000 090 21275.49 443.53 43089.48 48057.69 2021-03-31 04:31:58.000 090 21275.48 443.55 43089.46 48057.73 2021-03-31 04:31:59.000 090 21275.49 443.54 43089.45 48057.70 2021-03-31 04:32:00.000 090 21275.49 443.54 43089.46 48057.69 2021-03-31 04:32:01.000 090 21275.47 443.52 43089.44 48057.66 2021-03-31 04:32:02.000 090 21275.43 443.52 43089.43 48057.73 2021-03-31 04:32:03.000 090 21275.45 443.50 43089.44 48057.68 2021-03-31 04:32:04.000 090 21275.46 443.49 43089.44 48057.73 2021-03-31 04:32:05.000 090 21275.45 443.47 43089.47 48057.67 2021-03-31 04:32:06.000 090 21275.45 443.46 43089.47 48057.70 2021-03-31 04:32:07.000 090 21275.45 443.44 43089.50 48057.72 2021-03-31 04:32:08.000 090 21275.46 443.46 43089.53 48057.72 2021-03-31 04:32:09.000 090 21275.46 443.50 43089.52 48057.74 2021-03-31 04:32:10.000 090 21275.48 443.51 43089.49 48057.74 2021-03-31 04:32:11.000 090 21275.50 443.49 43089.48 48057.77 2021-03-31 04:32:12.000 090 21275.52 443.46 43089.46 48057.68 2021-03-31 04:32:13.000 090 21275.54 443.44 43089.48 48057.76 2021-03-31 04:32:14.000 090 21275.55 443.43 43089.50 48057.75 2021-03-31 04:32:15.000 090 21275.57 443.46 43089.50 48057.72 2021-03-31 04:32:16.000 090 21275.59 443.45 43089.53 48057.82 2021-03-31 04:32:17.000 090 21275.57 443.45 43089.52 48057.77 2021-03-31 04:32:18.000 090 21275.57 443.44 43089.51 48057.80 2021-03-31 04:32:19.000 090 21275.59 443.43 43089.47 48057.73 2021-03-31 04:32:20.000 090 21275.62 443.42 43089.48 48057.80 2021-03-31 04:32:21.000 090 21275.63 443.42 43089.45 48057.77 2021-03-31 04:32:22.000 090 21275.63 443.41 43089.45 48057.74 2021-03-31 04:32:23.000 090 21275.65 443.39 43089.43 48057.80 2021-03-31 04:32:24.000 090 21275.67 443.38 43089.42 48057.77 2021-03-31 04:32:25.000 090 21275.66 443.37 43089.42 48057.76 2021-03-31 04:32:26.000 090 21275.66 443.35 43089.43 48057.74 2021-03-31 04:32:27.000 090 21275.67 443.39 43089.41 48057.79 2021-03-31 04:32:28.000 090 21275.66 443.43 43089.40 48057.74 2021-03-31 04:32:29.000 090 21275.65 443.48 43089.40 48057.78 2021-03-31 04:32:30.000 090 21275.62 443.53 43089.33 48057.69 2021-03-31 04:32:31.000 090 21275.63 443.57 43089.30 48057.67 2021-03-31 04:32:32.000 090 21275.63 443.58 43089.26 48057.66 2021-03-31 04:32:33.000 090 21275.63 443.57 43089.24 48057.57 2021-03-31 04:32:34.000 090 21275.63 443.56 43089.19 48057.57 2021-03-31 04:32:35.000 090 21275.62 443.56 43089.19 48057.56 2021-03-31 04:32:36.000 090 21275.63 443.55 43089.20 48057.63 2021-03-31 04:32:37.000 090 21275.64 443.52 43089.23 48057.53 2021-03-31 04:32:38.000 090 21275.63 443.48 43089.25 48057.61 2021-03-31 04:32:39.000 090 21275.65 443.47 43089.25 48057.61 2021-03-31 04:32:40.000 090 21275.69 443.48 43089.26 48057.66 2021-03-31 04:32:41.000 090 21275.71 443.47 43089.30 48057.62 2021-03-31 04:32:42.000 090 21275.70 443.46 43089.30 48057.63 2021-03-31 04:32:43.000 090 21275.69 443.48 43089.25 48057.61 2021-03-31 04:32:44.000 090 21275.71 443.46 43089.26 48057.63 2021-03-31 04:32:45.000 090 21275.70 443.45 43089.24 48057.61 2021-03-31 04:32:46.000 090 21275.75 443.42 43089.21 48057.60 2021-03-31 04:32:47.000 090 21275.78 443.36 43089.23 48057.67 2021-03-31 04:32:48.000 090 21275.81 443.34 43089.25 48057.62 2021-03-31 04:32:49.000 090 21275.83 443.37 43089.25 48057.71 2021-03-31 04:32:50.000 090 21275.84 443.37 43089.27 48057.68 2021-03-31 04:32:51.000 090 21275.84 443.40 43089.28 48057.79 2021-03-31 04:32:52.000 090 21275.86 443.43 43089.28 48057.73 2021-03-31 04:32:53.000 090 21275.87 443.46 43089.27 48057.69 2021-03-31 04:32:54.000 090 21275.86 443.48 43089.22 48057.72 2021-03-31 04:32:55.000 090 21275.86 443.55 43089.19 48057.64 2021-03-31 04:32:56.000 090 21275.82 443.63 43089.17 48057.67 2021-03-31 04:32:57.000 090 21275.82 443.65 43089.12 48057.58 2021-03-31 04:32:58.000 090 21275.85 443.63 43089.14 48057.58 2021-03-31 04:32:59.000 090 21275.85 443.59 43089.10 48057.63 2021-03-31 04:33:00.000 090 21275.86 443.61 43089.12 48057.58 2021-03-31 04:33:01.000 090 21275.85 443.66 43089.13 48057.59 2021-03-31 04:33:02.000 090 21275.88 443.66 43089.10 48057.53 2021-03-31 04:33:03.000 090 21275.92 443.60 43089.10 48057.63 2021-03-31 04:33:04.000 090 21275.94 443.58 43089.12 48057.60 2021-03-31 04:33:05.000 090 21275.99 443.57 43089.19 48057.70 2021-03-31 04:33:06.000 090 21276.00 443.58 43089.16 48057.71 2021-03-31 04:33:07.000 090 21275.99 443.63 43089.15 48057.67 2021-03-31 04:33:08.000 090 21276.00 443.66 43089.18 48057.68 2021-03-31 04:33:09.000 090 21276.01 443.61 43089.16 48057.63 2021-03-31 04:33:10.000 090 21276.03 443.55 43089.16 48057.73 2021-03-31 04:33:11.000 090 21276.03 443.54 43089.23 48057.73 2021-03-31 04:33:12.000 090 21276.05 443.56 43089.26 48057.81 2021-03-31 04:33:13.000 090 21276.07 443.56 43089.28 48057.83 2021-03-31 04:33:14.000 090 21276.03 443.60 43089.31 48057.77 2021-03-31 04:33:15.000 090 21276.01 443.61 43089.30 48057.80 2021-03-31 04:33:16.000 090 21275.97 443.60 43089.27 48057.77 2021-03-31 04:33:17.000 090 21275.94 443.54 43089.24 48057.76 2021-03-31 04:33:18.000 090 21275.95 443.47 43089.23 48057.72 2021-03-31 04:33:19.000 090 21275.97 443.42 43089.20 48057.75 2021-03-31 04:33:20.000 090 21275.96 443.38 43089.23 48057.75 2021-03-31 04:33:21.000 090 21275.97 443.34 43089.23 48057.72 2021-03-31 04:33:22.000 090 21275.98 443.33 43089.23 48057.76 2021-03-31 04:33:23.000 090 21275.99 443.36 43089.27 48057.70 2021-03-31 04:33:24.000 090 21276.00 443.37 43089.32 48057.79 2021-03-31 04:33:25.000 090 21276.03 443.34 43089.30 48057.77 2021-03-31 04:33:26.000 090 21276.05 443.34 43089.29 48057.77 2021-03-31 04:33:27.000 090 21276.08 443.32 43089.32 48057.78 2021-03-31 04:33:28.000 090 21276.09 443.29 43089.32 48057.75 2021-03-31 04:33:29.000 090 21276.10 443.27 43089.33 48057.79 2021-03-31 04:33:30.000 090 21276.08 443.28 43089.30 48057.80 2021-03-31 04:33:31.000 090 21276.09 443.29 43089.32 48057.83 2021-03-31 04:33:32.000 090 21276.09 443.33 43089.31 48057.80 2021-03-31 04:33:33.000 090 21276.06 443.35 43089.30 48057.83 2021-03-31 04:33:34.000 090 21276.06 443.35 43089.32 48057.77 2021-03-31 04:33:35.000 090 21276.05 443.35 43089.35 48057.85 2021-03-31 04:33:36.000 090 21276.03 443.37 43089.36 48057.77 2021-03-31 04:33:37.000 090 21276.01 443.38 43089.32 48057.78 2021-03-31 04:33:38.000 090 21276.01 443.39 43089.31 48057.80 2021-03-31 04:33:39.000 090 21275.96 443.39 43089.29 48057.71 2021-03-31 04:33:40.000 090 21275.98 443.37 43089.28 48057.78 2021-03-31 04:33:41.000 090 21276.01 443.36 43089.30 48057.77 2021-03-31 04:33:42.000 090 21276.01 443.33 43089.32 48057.77 2021-03-31 04:33:43.000 090 21275.99 443.32 43089.27 48057.75 2021-03-31 04:33:44.000 090 21275.94 443.33 43089.27 48057.77 2021-03-31 04:33:45.000 090 21275.92 443.35 43089.29 48057.73 2021-03-31 04:33:46.000 090 21275.91 443.36 43089.26 48057.79 2021-03-31 04:33:47.000 090 21275.94 443.38 43089.26 48057.75 2021-03-31 04:33:48.000 090 21275.98 443.39 43089.22 48057.76 2021-03-31 04:33:49.000 090 21275.98 443.41 43089.20 48057.75 2021-03-31 04:33:50.000 090 21276.01 443.41 43089.20 48057.69 2021-03-31 04:33:51.000 090 21276.08 443.36 43089.16 48057.75 2021-03-31 04:33:52.000 090 21276.11 443.35 43089.17 48057.72 2021-03-31 04:33:53.000 090 21276.07 443.33 43089.21 48057.84 2021-03-31 04:33:54.000 090 21276.13 443.27 43089.23 48057.77 2021-03-31 04:33:55.000 090 21276.16 443.26 43089.22 48057.84 2021-03-31 04:33:56.000 090 21276.18 443.24 43089.24 48057.88 2021-03-31 04:33:57.000 090 21276.19 443.21 43089.29 48057.84 2021-03-31 04:33:58.000 090 21276.19 443.19 43089.31 48057.87 2021-03-31 04:33:59.000 090 21276.19 443.20 43089.30 48057.86 2021-03-31 04:34:00.000 090 21276.21 443.15 43089.32 48057.96 2021-03-31 04:34:01.000 090 21276.22 443.15 43089.36 48057.92 2021-03-31 04:34:02.000 090 21276.22 443.16 43089.41 48057.99 2021-03-31 04:34:03.000 090 21276.20 443.16 43089.37 48057.98 2021-03-31 04:34:04.000 090 21276.21 443.15 43089.37 48057.95 2021-03-31 04:34:05.000 090 21276.24 443.15 43089.41 48057.97 2021-03-31 04:34:06.000 090 21276.25 443.15 43089.41 48057.96 2021-03-31 04:34:07.000 090 21276.25 443.13 43089.43 48058.03 2021-03-31 04:34:08.000 090 21276.23 443.10 43089.42 48058.03 2021-03-31 04:34:09.000 090 21276.24 443.08 43089.42 48058.07 2021-03-31 04:34:10.000 090 21276.26 443.05 43089.45 48058.07 2021-03-31 04:34:11.000 090 21276.23 443.04 43089.49 48058.09 2021-03-31 04:34:12.000 090 21276.22 443.02 43089.49 48058.12 2021-03-31 04:34:13.000 090 21276.23 443.07 43089.47 48058.06 2021-03-31 04:34:14.000 090 21276.24 443.10 43089.44 48058.08 2021-03-31 04:34:15.000 090 21276.27 443.09 43089.42 48058.04 2021-03-31 04:34:16.000 090 21276.24 443.12 43089.38 48058.06 2021-03-31 04:34:17.000 090 21276.27 443.13 43089.37 48058.03 2021-03-31 04:34:18.000 090 21276.29 443.11 43089.38 48058.03 2021-03-31 04:34:19.000 090 21276.33 443.10 43089.39 48057.98 2021-03-31 04:34:20.000 090 21276.35 443.09 43089.40 48058.04 2021-03-31 04:34:21.000 090 21276.39 443.04 43089.42 48058.07 2021-03-31 04:34:22.000 090 21276.41 443.04 43089.45 48058.08 2021-03-31 04:34:23.000 090 21276.39 442.99 43089.45 48058.13 2021-03-31 04:34:24.000 090 21276.38 442.96 43089.48 48058.07 2021-03-31 04:34:25.000 090 21276.37 442.95 43089.44 48058.17 2021-03-31 04:34:26.000 090 21276.37 442.93 43089.47 48058.08 2021-03-31 04:34:27.000 090 21276.38 442.94 43089.47 48058.14 2021-03-31 04:34:28.000 090 21276.39 442.90 43089.51 48058.08 2021-03-31 04:34:29.000 090 21276.39 442.86 43089.49 48058.13 2021-03-31 04:34:30.000 090 21276.38 442.82 43089.52 48058.16 2021-03-31 04:34:31.000 090 21276.37 442.81 43089.52 48058.18 2021-03-31 04:34:32.000 090 21276.42 442.77 43089.56 48058.18 2021-03-31 04:34:33.000 090 21276.44 442.71 43089.59 48058.19 2021-03-31 04:34:34.000 090 21276.48 442.63 43089.58 48058.26 2021-03-31 04:34:35.000 090 21276.53 442.55 43089.60 48058.26 2021-03-31 04:34:36.000 090 21276.52 442.53 43089.68 48058.33 2021-03-31 04:34:37.000 090 21276.53 442.50 43089.67 48058.33 2021-03-31 04:34:38.000 090 21276.55 442.48 43089.72 48058.39 2021-03-31 04:34:39.000 090 21276.58 442.46 43089.72 48058.39 2021-03-31 04:34:40.000 090 21276.60 442.48 43089.72 48058.45 2021-03-31 04:34:41.000 090 21276.62 442.46 43089.73 48058.44 2021-03-31 04:34:42.000 090 21276.62 442.44 43089.73 48058.45 2021-03-31 04:34:43.000 090 21276.60 442.43 43089.72 48058.46 2021-03-31 04:34:44.000 090 21276.59 442.42 43089.72 48058.42 2021-03-31 04:34:45.000 090 21276.60 442.45 43089.72 48058.42 2021-03-31 04:34:46.000 090 21276.60 442.46 43089.67 48058.41 2021-03-31 04:34:47.000 090 21276.61 442.47 43089.65 48058.43 2021-03-31 04:34:48.000 090 21276.62 442.48 43089.65 48058.40 2021-03-31 04:34:49.000 090 21276.63 442.45 43089.67 48058.42 2021-03-31 04:34:50.000 090 21276.62 442.42 43089.63 48058.39 2021-03-31 04:34:51.000 090 21276.61 442.43 43089.66 48058.42 2021-03-31 04:34:52.000 090 21276.60 442.41 43089.70 48058.43 2021-03-31 04:34:53.000 090 21276.62 442.42 43089.70 48058.42 2021-03-31 04:34:54.000 090 21276.65 442.39 43089.70 48058.37 2021-03-31 04:34:55.000 090 21276.64 442.38 43089.71 48058.38 2021-03-31 04:34:56.000 090 21276.61 442.39 43089.69 48058.40 2021-03-31 04:34:57.000 090 21276.63 442.37 43089.67 48058.41 2021-03-31 04:34:58.000 090 21276.63 442.34 43089.68 48058.46 2021-03-31 04:34:59.000 090 21276.63 442.33 43089.69 48058.38 2021-03-31 04:35:00.000 090 21276.65 442.35 43089.67 48058.43 2021-03-31 04:35:01.000 090 21276.66 442.36 43089.67 48058.35 2021-03-31 04:35:02.000 090 21276.64 442.36 43089.64 48058.40 2021-03-31 04:35:03.000 090 21276.68 442.34 43089.58 48058.37 2021-03-31 04:35:04.000 090 21276.69 442.33 43089.58 48058.40 2021-03-31 04:35:05.000 090 21276.71 442.30 43089.58 48058.33 2021-03-31 04:35:06.000 090 21276.76 442.27 43089.60 48058.40 2021-03-31 04:35:07.000 090 21276.77 442.26 43089.63 48058.40 2021-03-31 04:35:08.000 090 21276.81 442.22 43089.64 48058.39 2021-03-31 04:35:09.000 090 21276.81 442.16 43089.64 48058.46 2021-03-31 04:35:10.000 090 21276.82 442.14 43089.65 48058.44 2021-03-31 04:35:11.000 090 21276.80 442.12 43089.68 48058.46 2021-03-31 04:35:12.000 090 21276.78 442.15 43089.71 48058.45 2021-03-31 04:35:13.000 090 21276.72 442.19 43089.70 48058.51 2021-03-31 04:35:14.000 090 21276.75 442.24 43089.64 48058.44 2021-03-31 04:35:15.000 090 21276.75 442.28 43089.60 48058.48 2021-03-31 04:35:16.000 090 21276.74 442.34 43089.60 48058.42 2021-03-31 04:35:17.000 090 21276.77 442.34 43089.60 48058.39 2021-03-31 04:35:18.000 090 21276.78 442.33 43089.59 48058.32 2021-03-31 04:35:19.000 090 21276.77 442.29 43089.53 48058.36 2021-03-31 04:35:20.000 090 21276.80 442.27 43089.56 48058.38 2021-03-31 04:35:21.000 090 21276.87 442.25 43089.58 48058.34 2021-03-31 04:35:22.000 090 21276.86 442.25 43089.60 48058.45 2021-03-31 04:35:23.000 090 21276.90 442.23 43089.63 48058.44 2021-03-31 04:35:24.000 090 21276.91 442.21 43089.63 48058.50 2021-03-31 04:35:25.000 090 21276.91 442.21 43089.63 48058.50 2021-03-31 04:35:26.000 090 21276.94 442.22 43089.65 48058.54 2021-03-31 04:35:27.000 090 21276.96 442.19 43089.69 48058.50 2021-03-31 04:35:28.000 090 21276.97 442.19 43089.70 48058.55 2021-03-31 04:35:29.000 090 21276.98 442.17 43089.69 48058.54 2021-03-31 04:35:30.000 090 21276.99 442.19 43089.69 48058.59 2021-03-31 04:35:31.000 090 21277.03 442.20 43089.70 48058.54 2021-03-31 04:35:32.000 090 21277.01 442.19 43089.69 48058.62 2021-03-31 04:35:33.000 090 21277.01 442.21 43089.70 48058.61 2021-03-31 04:35:34.000 090 21277.00 442.21 43089.70 48058.58 2021-03-31 04:35:35.000 090 21277.01 442.20 43089.75 48058.61 2021-03-31 04:35:36.000 090 21277.00 442.19 43089.78 48058.58 2021-03-31 04:35:37.000 090 21277.00 442.20 43089.74 48058.60 2021-03-31 04:35:38.000 090 21277.01 442.24 43089.70 48058.54 2021-03-31 04:35:39.000 090 21276.99 442.25 43089.71 48058.62 2021-03-31 04:35:40.000 090 21276.96 442.26 43089.66 48058.54 2021-03-31 04:35:41.000 090 21276.98 442.28 43089.66 48058.60 2021-03-31 04:35:42.000 090 21276.98 442.28 43089.63 48058.54 2021-03-31 04:35:43.000 090 21276.98 442.29 43089.60 48058.57 2021-03-31 04:35:44.000 090 21277.00 442.28 43089.61 48058.53 2021-03-31 04:35:45.000 090 21276.99 442.31 43089.61 48058.53 2021-03-31 04:35:46.000 090 21276.99 442.32 43089.64 48058.51 2021-03-31 04:35:47.000 090 21277.02 442.35 43089.59 48058.51 2021-03-31 04:35:48.000 090 21277.05 442.36 43089.56 48058.55 2021-03-31 04:35:49.000 090 21277.05 442.37 43089.60 48058.51 2021-03-31 04:35:50.000 090 21277.09 442.40 43089.59 48058.52 2021-03-31 04:35:51.000 090 21277.11 442.41 43089.58 48058.55 2021-03-31 04:35:52.000 090 21277.10 442.42 43089.55 48058.54 2021-03-31 04:35:53.000 090 21277.11 442.42 43089.56 48058.47 2021-03-31 04:35:54.000 090 21277.10 442.44 43089.54 48058.53 2021-03-31 04:35:55.000 090 21277.08 442.50 43089.50 48058.48 2021-03-31 04:35:56.000 090 21277.07 442.54 43089.48 48058.45 2021-03-31 04:35:57.000 090 21277.09 442.56 43089.45 48058.43 2021-03-31 04:35:58.000 090 21277.10 442.56 43089.43 48058.43 2021-03-31 04:35:59.000 090 21277.10 442.55 43089.38 48058.41 2021-03-31 04:36:00.000 090 21277.10 442.54 43089.37 48058.41 2021-03-31 04:36:01.000 090 21277.12 442.56 43089.36 48058.43 2021-03-31 04:36:02.000 090 21277.17 442.60 43089.36 48058.37 2021-03-31 04:36:03.000 090 21277.19 442.61 43089.33 48058.42 2021-03-31 04:36:04.000 090 21277.20 442.62 43089.32 48058.34 2021-03-31 04:36:05.000 090 21277.21 442.61 43089.36 48058.38 2021-03-31 04:36:06.000 090 21277.20 442.62 43089.32 48058.33 2021-03-31 04:36:07.000 090 21277.19 442.63 43089.30 48058.37 2021-03-31 04:36:08.000 090 21277.19 442.64 43089.27 48058.31 2021-03-31 04:36:09.000 090 21277.18 442.67 43089.27 48058.33 2021-03-31 04:36:10.000 090 21277.17 442.68 43089.27 48058.32 2021-03-31 04:36:11.000 090 21277.17 442.70 43089.26 48058.28 2021-03-31 04:36:12.000 090 21277.16 442.68 43089.22 48058.25 2021-03-31 04:36:13.000 090 21277.17 442.69 43089.23 48058.27 2021-03-31 04:36:14.000 090 21277.16 442.71 43089.23 48058.26 2021-03-31 04:36:15.000 090 21277.15 442.72 43089.21 48058.24 2021-03-31 04:36:16.000 090 21277.15 442.73 43089.24 48058.30 2021-03-31 04:36:17.000 090 21277.15 442.73 43089.21 48058.22 2021-03-31 04:36:18.000 090 21277.18 442.72 43089.23 48058.30 2021-03-31 04:36:19.000 090 21277.17 442.71 43089.22 48058.22 2021-03-31 04:36:20.000 090 21277.21 442.67 43089.23 48058.29 2021-03-31 04:36:21.000 090 21277.20 442.68 43089.21 48058.28 2021-03-31 04:36:22.000 090 21277.22 442.69 43089.24 48058.29 2021-03-31 04:36:23.000 090 21277.25 442.69 43089.26 48058.34 2021-03-31 04:36:24.000 090 21277.28 442.65 43089.28 48058.41 2021-03-31 04:36:25.000 090 21277.27 442.61 43089.31 48058.40 2021-03-31 04:36:26.000 090 21277.30 442.61 43089.34 48058.40 2021-03-31 04:36:27.000 090 21277.32 442.61 43089.37 48058.45 2021-03-31 04:36:28.000 090 21277.33 442.60 43089.38 48058.37 2021-03-31 04:36:29.000 090 21277.33 442.60 43089.35 48058.45 2021-03-31 04:36:30.000 090 21277.34 442.63 43089.37 48058.40 2021-03-31 04:36:31.000 090 21277.32 442.66 43089.36 48058.45 2021-03-31 04:36:32.000 090 21277.32 442.65 43089.34 48058.38 2021-03-31 04:36:33.000 090 21277.35 442.63 43089.36 48058.39 2021-03-31 04:36:34.000 090 21277.39 442.63 43089.33 48058.38 2021-03-31 04:36:35.000 090 21277.40 442.60 43089.32 48058.32 2021-03-31 04:36:36.000 090 21277.37 442.58 43089.32 48058.42 2021-03-31 04:36:37.000 090 21277.39 442.59 43089.30 48058.34 2021-03-31 04:36:38.000 090 21277.35 442.55 43089.32 48058.39 2021-03-31 04:36:39.000 090 21277.42 442.54 43089.34 48058.36 2021-03-31 04:36:40.000 090 21277.45 442.54 43089.34 48058.40 2021-03-31 04:36:41.000 090 21277.41 442.56 43089.33 48058.42 2021-03-31 04:36:42.000 090 21277.41 442.53 43089.33 48058.46 2021-03-31 04:36:43.000 090 21277.42 442.53 43089.34 48058.40 2021-03-31 04:36:44.000 090 21277.42 442.57 43089.35 48058.42 2021-03-31 04:36:45.000 090 21277.41 442.59 43089.33 48058.39 2021-03-31 04:36:46.000 090 21277.40 442.64 43089.32 48058.39 2021-03-31 04:36:47.000 090 21277.41 442.67 43089.30 48058.40 2021-03-31 04:36:48.000 090 21277.37 442.68 43089.26 48058.34 2021-03-31 04:36:49.000 090 21277.38 442.66 43089.26 48058.37 2021-03-31 04:36:50.000 090 21277.39 442.65 43089.27 48058.36 2021-03-31 04:36:51.000 090 21277.39 442.63 43089.24 48058.37 2021-03-31 04:36:52.000 090 21277.42 442.62 43089.28 48058.36 2021-03-31 04:36:53.000 090 21277.43 442.61 43089.32 48058.40 2021-03-31 04:36:54.000 090 21277.40 442.59 43089.30 48058.38 2021-03-31 04:36:55.000 090 21277.44 442.57 43089.33 48058.41 2021-03-31 04:36:56.000 090 21277.43 442.58 43089.32 48058.39 2021-03-31 04:36:57.000 090 21277.43 442.58 43089.35 48058.44 2021-03-31 04:36:58.000 090 21277.41 442.53 43089.34 48058.45 2021-03-31 04:36:59.000 090 21277.41 442.47 43089.37 48058.46 2021-03-31 04:37:00.000 090 21277.44 442.46 43089.36 48058.48 2021-03-31 04:37:01.000 090 21277.43 442.45 43089.36 48058.45 2021-03-31 04:37:02.000 090 21277.45 442.42 43089.36 48058.49 2021-03-31 04:37:03.000 090 21277.47 442.38 43089.35 48058.43 2021-03-31 04:37:04.000 090 21277.45 442.40 43089.37 48058.48 2021-03-31 04:37:05.000 090 21277.42 442.45 43089.35 48058.43 2021-03-31 04:37:06.000 090 21277.42 442.50 43089.33 48058.44 2021-03-31 04:37:07.000 090 21277.43 442.52 43089.31 48058.36 2021-03-31 04:37:08.000 090 21277.41 442.49 43089.27 48058.39 2021-03-31 04:37:09.000 090 21277.43 442.54 43089.24 48058.37 2021-03-31 04:37:10.000 090 21277.45 442.53 43089.23 48058.35 2021-03-31 04:37:11.000 090 21277.43 442.53 43089.19 48058.33 2021-03-31 04:37:12.000 090 21277.47 442.53 43089.22 48058.32 2021-03-31 04:37:13.000 090 21277.49 442.54 43089.22 48058.34 2021-03-31 04:37:14.000 090 21277.48 442.54 43089.23 48058.34 2021-03-31 04:37:15.000 090 21277.49 442.57 43089.23 48058.39 2021-03-31 04:37:16.000 090 21277.51 442.58 43089.26 48058.36 2021-03-31 04:37:17.000 090 21277.51 442.61 43089.24 48058.40 2021-03-31 04:37:18.000 090 21277.51 442.61 43089.24 48058.32 2021-03-31 04:37:19.000 090 21277.52 442.61 43089.22 48058.41 2021-03-31 04:37:20.000 090 21277.55 442.61 43089.22 48058.32 2021-03-31 04:37:21.000 090 21277.54 442.59 43089.26 48058.38 2021-03-31 04:37:22.000 090 21277.56 442.54 43089.31 48058.38 2021-03-31 04:37:23.000 090 21277.58 442.52 43089.30 48058.45 2021-03-31 04:37:24.000 090 21277.60 442.49 43089.30 48058.44 2021-03-31 04:37:25.000 090 21277.62 442.48 43089.32 48058.48 2021-03-31 04:37:26.000 090 21277.63 442.46 43089.34 48058.53 2021-03-31 04:37:27.000 090 21277.64 442.45 43089.35 48058.51 2021-03-31 04:37:28.000 090 21277.62 442.49 43089.35 48058.52 2021-03-31 04:37:29.000 090 21277.61 442.50 43089.35 48058.53 2021-03-31 04:37:30.000 090 21277.59 442.50 43089.35 48058.48 2021-03-31 04:37:31.000 090 21277.58 442.49 43089.33 48058.49 2021-03-31 04:37:32.000 090 21277.58 442.50 43089.31 48058.45 2021-03-31 04:37:33.000 090 21277.63 442.48 43089.30 48058.51 2021-03-31 04:37:34.000 090 21277.63 442.50 43089.30 48058.48 2021-03-31 04:37:35.000 090 21277.61 442.52 43089.30 48058.52 2021-03-31 04:37:36.000 090 21277.58 442.53 43089.29 48058.45 2021-03-31 04:37:37.000 090 21277.57 442.53 43089.29 48058.47 2021-03-31 04:37:38.000 090 21277.57 442.51 43089.28 48058.38 2021-03-31 04:37:39.000 090 21277.56 442.49 43089.24 48058.42 2021-03-31 04:37:40.000 090 21277.56 442.48 43089.23 48058.37 2021-03-31 04:37:41.000 090 21277.52 442.46 43089.24 48058.35 2021-03-31 04:37:42.000 090 21277.50 442.45 43089.21 48058.35 2021-03-31 04:37:43.000 090 21277.46 442.46 43089.19 48058.37 2021-03-31 04:37:44.000 090 21277.47 442.43 43089.18 48058.36 2021-03-31 04:37:45.000 090 21277.49 442.38 43089.17 48058.32 2021-03-31 04:37:46.000 090 21277.46 442.36 43089.20 48058.35 2021-03-31 04:37:47.000 090 21277.46 442.37 43089.21 48058.30 2021-03-31 04:37:48.000 090 21277.52 442.39 43089.21 48058.39 2021-03-31 04:37:49.000 090 21277.48 442.43 43089.20 48058.32 2021-03-31 04:37:50.000 090 21277.46 442.47 43089.14 48058.33 2021-03-31 04:37:51.000 090 21277.47 442.47 43089.10 48058.29 2021-03-31 04:37:52.000 090 21277.49 442.43 43089.13 48058.28 2021-03-31 04:37:53.000 090 21277.50 442.39 43089.12 48058.26 2021-03-31 04:37:54.000 090 21277.50 442.35 43089.15 48058.29 2021-03-31 04:37:55.000 090 21277.50 442.34 43089.16 48058.27 2021-03-31 04:37:56.000 090 21277.51 442.32 43089.12 48058.26 2021-03-31 04:37:57.000 090 21277.50 442.29 43089.11 48058.30 2021-03-31 04:37:58.000 090 21277.50 442.29 43089.10 48058.27 2021-03-31 04:37:59.000 090 21277.48 442.29 43089.11 48058.32 2021-03-31 04:38:00.000 090 21277.48 442.27 43089.12 48058.25 2021-03-31 04:38:01.000 090 21277.50 442.23 43089.12 48058.32 2021-03-31 04:38:02.000 090 21277.48 442.23 43089.11 48058.24 2021-03-31 04:38:03.000 090 21277.46 442.24 43089.11 48058.27 2021-03-31 04:38:04.000 090 21277.45 442.23 43089.06 48058.23 2021-03-31 04:38:05.000 090 21277.47 442.22 43089.10 48058.21 2021-03-31 04:38:06.000 090 21277.50 442.18 43089.11 48058.27 2021-03-31 04:38:07.000 090 21277.50 442.17 43089.09 48058.22 2021-03-31 04:38:08.000 090 21277.52 442.15 43089.11 48058.32 2021-03-31 04:38:09.000 090 21277.53 442.15 43089.12 48058.28 2021-03-31 04:38:10.000 090 21277.50 442.21 43089.07 48058.29 2021-03-31 04:38:11.000 090 21277.49 442.25 43089.01 48058.22 2021-03-31 04:38:12.000 090 21277.49 442.27 43088.98 48058.22 2021-03-31 04:38:13.000 090 21277.50 442.27 43088.98 48058.22 2021-03-31 04:38:14.000 090 21277.49 442.27 43088.97 48058.20 2021-03-31 04:38:15.000 090 21277.53 442.23 43088.98 48058.25 2021-03-31 04:38:16.000 090 21277.55 442.18 43089.00 48058.22 2021-03-31 04:38:17.000 090 21277.57 442.14 43089.00 48058.27 2021-03-31 04:38:18.000 090 21277.58 442.10 43089.04 48058.21 2021-03-31 04:38:19.000 090 21277.57 442.06 43089.06 48058.28 2021-03-31 04:38:20.000 090 21277.58 442.03 43089.09 48058.26 2021-03-31 04:38:21.000 090 21277.60 442.02 43089.10 48058.36 2021-03-31 04:38:22.000 090 21277.60 442.01 43089.13 48058.31 2021-03-31 04:38:23.000 090 21277.63 441.98 43089.14 48058.35 2021-03-31 04:38:24.000 090 21277.66 441.99 43089.11 48058.37 2021-03-31 04:38:25.000 090 21277.66 442.03 43089.14 48058.37 2021-03-31 04:38:26.000 090 21277.69 442.02 43089.16 48058.38 2021-03-31 04:38:27.000 090 21277.69 442.02 43089.14 48058.35 2021-03-31 04:38:28.000 090 21277.68 442.01 43089.12 48058.39 2021-03-31 04:38:29.000 090 21277.69 441.99 43089.15 48058.38 2021-03-31 04:38:30.000 090 21277.73 441.98 43089.20 48058.45 2021-03-31 04:38:31.000 090 21277.74 441.97 43089.20 48058.42 2021-03-31 04:38:32.000 090 21277.75 441.96 43089.18 48058.49 2021-03-31 04:38:33.000 090 21277.79 441.95 43089.18 48058.51 2021-03-31 04:38:34.000 090 21277.81 441.93 43089.22 48058.52 2021-03-31 04:38:35.000 090 21277.82 441.93 43089.20 48058.50 2021-03-31 04:38:36.000 090 21277.86 441.92 43089.21 48058.57 2021-03-31 04:38:37.000 090 21277.89 441.92 43089.25 48058.55 2021-03-31 04:38:38.000 090 21277.93 441.91 43089.25 48058.54 2021-03-31 04:38:39.000 090 21277.94 441.89 43089.28 48058.63 2021-03-31 04:38:40.000 090 21277.96 441.86 43089.30 48058.63 2021-03-31 04:38:41.000 090 21277.99 441.85 43089.35 48058.72 2021-03-31 04:38:42.000 090 21278.02 441.84 43089.33 48058.71 2021-03-31 04:38:43.000 090 21278.06 441.82 43089.37 48058.73 2021-03-31 04:38:44.000 090 21278.03 441.81 43089.38 48058.72 2021-03-31 04:38:45.000 090 21278.02 441.80 43089.38 48058.73 2021-03-31 04:38:46.000 090 21278.01 441.79 43089.36 48058.79 2021-03-31 04:38:47.000 090 21278.02 441.79 43089.39 48058.74 2021-03-31 04:38:48.000 090 21278.01 441.77 43089.38 48058.79 2021-03-31 04:38:49.000 090 21278.02 441.74 43089.41 48058.77 2021-03-31 04:38:50.000 090 21278.01 441.71 43089.41 48058.84 2021-03-31 04:38:51.000 090 21277.99 441.68 43089.43 48058.80 2021-03-31 04:38:52.000 090 21277.98 441.65 43089.44 48058.78 2021-03-31 04:38:53.000 090 21277.97 441.65 43089.42 48058.81 2021-03-31 04:38:54.000 090 21277.92 441.67 43089.43 48058.78 2021-03-31 04:38:55.000 090 21277.92 441.65 43089.46 48058.73 2021-03-31 04:38:56.000 090 21277.91 441.65 43089.43 48058.77 2021-03-31 04:38:57.000 090 21277.91 441.63 43089.42 48058.72 2021-03-31 04:38:58.000 090 21277.93 441.60 43089.42 48058.69 2021-03-31 04:38:59.000 090 21277.87 441.62 43089.38 48058.69 2021-03-31 04:39:00.000 090 21277.85 441.62 43089.39 48058.71 2021-03-31 04:39:01.000 090 21277.86 441.63 43089.35 48058.68 2021-03-31 04:39:02.000 090 21277.81 441.69 43089.30 48058.57 2021-03-31 04:39:03.000 090 21277.75 441.84 43089.21 48058.55 2021-03-31 04:39:04.000 090 21277.70 441.95 43089.12 48058.45 2021-03-31 04:39:05.000 090 21277.68 442.02 43089.01 48058.34 2021-03-31 04:39:06.000 090 21277.63 442.07 43088.94 48058.23 2021-03-31 04:39:07.000 090 21277.64 442.10 43088.86 48058.22 2021-03-31 04:39:08.000 090 21277.68 442.07 43088.85 48058.12 2021-03-31 04:39:09.000 090 21277.73 442.02 43088.81 48058.16 2021-03-31 04:39:10.000 090 21277.76 442.02 43088.84 48058.13 2021-03-31 04:39:11.000 090 21277.78 441.98 43088.84 48058.16 2021-03-31 04:39:12.000 090 21277.79 441.94 43088.85 48058.20 2021-03-31 04:39:13.000 090 21277.79 441.87 43088.87 48058.20 2021-03-31 04:39:14.000 090 21277.79 441.85 43088.88 48058.27 2021-03-31 04:39:15.000 090 21277.82 441.86 43088.93 48058.26 2021-03-31 04:39:16.000 090 21277.85 441.82 43088.96 48058.26 2021-03-31 04:39:17.000 090 21277.84 441.83 43088.94 48058.31 2021-03-31 04:39:18.000 090 21277.87 441.82 43088.95 48058.38 2021-03-31 04:39:19.000 090 21277.86 441.82 43088.96 48058.33 2021-03-31 04:39:20.000 090 21277.87 441.83 43088.97 48058.39 2021-03-31 04:39:21.000 090 21277.91 441.83 43088.93 48058.35 2021-03-31 04:39:22.000 090 21277.91 441.84 43088.95 48058.38 2021-03-31 04:39:23.000 090 21277.88 441.86 43088.98 48058.32 2021-03-31 04:39:24.000 090 21277.86 441.92 43088.96 48058.36 2021-03-31 04:39:25.000 090 21277.88 441.97 43088.92 48058.29 2021-03-31 04:39:26.000 090 21277.88 441.96 43088.90 48058.27 2021-03-31 04:39:27.000 090 21277.87 441.99 43088.90 48058.30 2021-03-31 04:39:28.000 090 21277.89 441.99 43088.89 48058.29 2021-03-31 04:39:29.000 090 21277.89 441.98 43088.89 48058.29 2021-03-31 04:39:30.000 090 21277.88 442.00 43088.87 48058.21 2021-03-31 04:39:31.000 090 21277.88 442.01 43088.88 48058.31 2021-03-31 04:39:32.000 090 21277.93 441.98 43088.87 48058.23 2021-03-31 04:39:33.000 090 21277.91 441.97 43088.89 48058.27 2021-03-31 04:39:34.000 090 21277.90 441.95 43088.92 48058.26 2021-03-31 04:39:35.000 090 21277.93 441.91 43088.91 48058.32 2021-03-31 04:39:36.000 090 21277.96 441.85 43088.96 48058.34 2021-03-31 04:39:37.000 090 21277.95 441.81 43088.98 48058.37 2021-03-31 04:39:38.000 090 21277.96 441.78 43089.02 48058.40 2021-03-31 04:39:39.000 090 21277.98 441.76 43089.02 48058.42 2021-03-31 04:39:40.000 090 21277.97 441.77 43089.06 48058.45 2021-03-31 04:39:41.000 090 21277.97 441.77 43089.08 48058.41 2021-03-31 04:39:42.000 090 21278.01 441.76 43089.12 48058.48 2021-03-31 04:39:43.000 090 21278.02 441.77 43089.12 48058.43 2021-03-31 04:39:44.000 090 21278.07 441.77 43089.08 48058.50 2021-03-31 04:39:45.000 090 21278.05 441.76 43089.08 48058.49 2021-03-31 04:39:46.000 090 21278.01 441.76 43089.09 48058.48 2021-03-31 04:39:47.000 090 21278.03 441.72 43089.09 48058.44 2021-03-31 04:39:48.000 090 21278.00 441.74 43089.09 48058.48 2021-03-31 04:39:49.000 090 21278.00 441.74 43089.09 48058.49 2021-03-31 04:39:50.000 090 21278.01 441.74 43089.12 48058.44 2021-03-31 04:39:51.000 090 21278.01 441.75 43089.14 48058.50 2021-03-31 04:39:52.000 090 21277.99 441.76 43089.13 48058.48 2021-03-31 04:39:53.000 090 21277.99 441.76 43089.14 48058.47 2021-03-31 04:39:54.000 090 21278.00 441.75 43089.15 48058.52 2021-03-31 04:39:55.000 090 21277.97 441.76 43089.13 48058.54 2021-03-31 04:39:56.000 090 21277.96 441.74 43089.16 48058.53 2021-03-31 04:39:57.000 090 21277.98 441.71 43089.16 48058.50 2021-03-31 04:39:58.000 090 21277.97 441.70 43089.17 48058.53 2021-03-31 04:39:59.000 090 21277.96 441.69 43089.16 48058.56 2021-03-31 04:40:00.000 090 21277.97 441.67 43089.19 48058.53 2021-03-31 04:40:01.000 090 21277.97 441.63 43089.22 48058.59 2021-03-31 04:40:02.000 090 21278.00 441.59 43089.22 48058.56 2021-03-31 04:40:03.000 090 21278.02 441.56 43089.25 48058.62 2021-03-31 04:40:04.000 090 21278.02 441.52 43089.26 48058.65 2021-03-31 04:40:05.000 090 21278.02 441.49 43089.27 48058.69 2021-03-31 04:40:06.000 090 21278.03 441.44 43089.32 48058.68 2021-03-31 04:40:07.000 090 21278.03 441.41 43089.34 48058.74 2021-03-31 04:40:08.000 090 21278.05 441.37 43089.33 48058.67 2021-03-31 04:40:09.000 090 21278.03 441.40 43089.35 48058.77 2021-03-31 04:40:10.000 090 21278.01 441.41 43089.34 48058.74 2021-03-31 04:40:11.000 090 21278.02 441.41 43089.38 48058.75 2021-03-31 04:40:12.000 090 21278.04 441.42 43089.37 48058.76 2021-03-31 04:40:13.000 090 21278.01 441.46 43089.37 48058.79 2021-03-31 04:40:14.000 090 21278.00 441.47 43089.34 48058.74 2021-03-31 04:40:15.000 090 21277.97 441.49 43089.32 48058.72 2021-03-31 04:40:16.000 090 21277.98 441.53 43089.32 48058.69 2021-03-31 04:40:17.000 090 21277.96 441.53 43089.31 48058.65 2021-03-31 04:40:18.000 090 21277.97 441.53 43089.28 48058.68 2021-03-31 04:40:19.000 090 21277.97 441.50 43089.27 48058.65 2021-03-31 04:40:20.000 090 21277.95 441.48 43089.28 48058.61 2021-03-31 04:40:21.000 090 21277.98 441.45 43089.32 48058.64 2021-03-31 04:40:22.000 090 21278.00 441.45 43089.32 48058.71 2021-03-31 04:40:23.000 090 21277.98 441.44 43089.33 48058.68 2021-03-31 04:40:24.000 090 21277.98 441.47 43089.33 48058.73 2021-03-31 04:40:25.000 090 21277.99 441.52 43089.33 48058.67 2021-03-31 04:40:26.000 090 21278.03 441.52 43089.32 48058.71 2021-03-31 04:40:27.000 090 21278.02 441.53 43089.32 48058.67 2021-03-31 04:40:28.000 090 21278.03 441.52 43089.29 48058.71 2021-03-31 04:40:29.000 090 21278.05 441.52 43089.28 48058.66 2021-03-31 04:40:30.000 090 21278.06 441.51 43089.30 48058.70 2021-03-31 04:40:31.000 090 21278.09 441.51 43089.31 48058.69 2021-03-31 04:40:32.000 090 21278.09 441.53 43089.30 48058.74 2021-03-31 04:40:33.000 090 21278.07 441.49 43089.31 48058.72 2021-03-31 04:40:34.000 090 21278.07 441.49 43089.33 48058.73 2021-03-31 04:40:35.000 090 21278.11 441.47 43089.32 48058.75 2021-03-31 04:40:36.000 090 21278.11 441.46 43089.34 48058.73 2021-03-31 04:40:37.000 090 21278.07 441.47 43089.33 48058.69 2021-03-31 04:40:38.000 090 21278.09 441.45 43089.31 48058.78 2021-03-31 04:40:39.000 090 21278.10 441.46 43089.29 48058.70 2021-03-31 04:40:40.000 090 21278.06 441.49 43089.30 48058.70 2021-03-31 04:40:41.000 090 21278.04 441.49 43089.27 48058.73 2021-03-31 04:40:42.000 090 21278.04 441.48 43089.28 48058.66 2021-03-31 04:40:43.000 090 21278.05 441.45 43089.27 48058.69 2021-03-31 04:40:44.000 090 21278.08 441.47 43089.27 48058.73 2021-03-31 04:40:45.000 090 21278.09 441.49 43089.26 48058.71 2021-03-31 04:40:46.000 090 21278.16 441.48 43089.31 48058.72 2021-03-31 04:40:47.000 090 21278.19 441.42 43089.29 48058.68 2021-03-31 04:40:48.000 090 21278.17 441.40 43089.31 48058.76 2021-03-31 04:40:49.000 090 21278.15 441.41 43089.34 48058.75 2021-03-31 04:40:50.000 090 21278.18 441.40 43089.30 48058.76 2021-03-31 04:40:51.000 090 21278.21 441.41 43089.31 48058.77 2021-03-31 04:40:52.000 090 21278.20 441.41 43089.33 48058.76 2021-03-31 04:40:53.000 090 21278.23 441.39 43089.33 48058.81 2021-03-31 04:40:54.000 090 21278.26 441.39 43089.34 48058.78 2021-03-31 04:40:55.000 090 21278.29 441.42 43089.33 48058.83 2021-03-31 04:40:56.000 090 21278.31 441.40 43089.35 48058.79 2021-03-31 04:40:57.000 090 21278.35 441.37 43089.37 48058.88 2021-03-31 04:40:58.000 090 21278.39 441.36 43089.37 48058.82 2021-03-31 04:40:59.000 090 21278.41 441.36 43089.37 48058.95 2021-03-31 04:41:00.000 090 21278.46 441.35 43089.42 48058.92 2021-03-31 04:41:01.000 090 21278.46 441.33 43089.44 48059.01 2021-03-31 04:41:02.000 090 21278.45 441.34 43089.47 48058.94 2021-03-31 04:41:03.000 090 21278.46 441.35 43089.47 48059.06 2021-03-31 04:41:04.000 090 21278.51 441.35 43089.49 48059.03 2021-03-31 04:41:05.000 090 21278.51 441.38 43089.47 48059.09 2021-03-31 04:41:06.000 090 21278.53 441.39 43089.49 48059.03 2021-03-31 04:41:07.000 090 21278.54 441.38 43089.50 48059.06 2021-03-31 04:41:08.000 090 21278.56 441.34 43089.50 48059.09 2021-03-31 04:41:09.000 090 21278.56 441.34 43089.52 48059.12 2021-03-31 04:41:10.000 090 21278.54 441.31 43089.54 48059.08 2021-03-31 04:41:11.000 090 21278.55 441.29 43089.58 48059.15 2021-03-31 04:41:12.000 090 21278.58 441.28 43089.61 48059.12 2021-03-31 04:41:13.000 090 21278.57 441.27 43089.64 48059.22 2021-03-31 04:41:14.000 090 21278.61 441.26 43089.65 48059.20 2021-03-31 04:41:15.000 090 21278.62 441.27 43089.65 48059.23 2021-03-31 04:41:16.000 090 21278.63 441.29 43089.64 48059.30 2021-03-31 04:41:17.000 090 21278.61 441.28 43089.68 48059.27 2021-03-31 04:41:18.000 090 21278.63 441.26 43089.69 48059.31 2021-03-31 04:41:19.000 090 21278.61 441.26 43089.67 48059.28 2021-03-31 04:41:20.000 090 21278.60 441.28 43089.68 48059.31 2021-03-31 04:41:21.000 090 21278.62 441.26 43089.73 48059.28 2021-03-31 04:41:22.000 090 21278.65 441.25 43089.71 48059.36 2021-03-31 04:41:23.000 090 21278.64 441.28 43089.72 48059.28 2021-03-31 04:41:24.000 090 21278.64 441.31 43089.73 48059.34 2021-03-31 04:41:25.000 090 21278.61 441.32 43089.73 48059.38 2021-03-31 04:41:26.000 090 21278.61 441.35 43089.72 48059.28 2021-03-31 04:41:27.000 090 21278.60 441.37 43089.70 48059.28 2021-03-31 04:41:28.000 090 21278.58 441.37 43089.73 48059.25 2021-03-31 04:41:29.000 090 21278.56 441.35 43089.69 48059.27 2021-03-31 04:41:30.000 090 21278.56 441.34 43089.65 48059.22 2021-03-31 04:41:31.000 090 21278.54 441.35 43089.67 48059.23 2021-03-31 04:41:32.000 090 21278.52 441.36 43089.61 48059.20 2021-03-31 04:41:33.000 090 21278.49 441.40 43089.61 48059.19 2021-03-31 04:41:34.000 090 21278.44 441.41 43089.62 48059.15 2021-03-31 04:41:35.000 090 21278.43 441.41 43089.62 48059.16 2021-03-31 04:41:36.000 090 21278.43 441.44 43089.60 48059.11 2021-03-31 04:41:37.000 090 21278.43 441.44 43089.56 48059.08 2021-03-31 04:41:38.000 090 21278.43 441.42 43089.52 48059.10 2021-03-31 04:41:39.000 090 21278.46 441.39 43089.51 48059.01 2021-03-31 04:41:40.000 090 21278.45 441.37 43089.51 48059.06 2021-03-31 04:41:41.000 090 21278.44 441.33 43089.50 48059.02 2021-03-31 04:41:42.000 090 21278.42 441.33 43089.47 48059.05 2021-03-31 04:41:43.000 090 21278.42 441.31 43089.49 48058.98 2021-03-31 04:41:44.000 090 21278.41 441.30 43089.45 48058.99 2021-03-31 04:41:45.000 090 21278.40 441.29 43089.41 48059.01 2021-03-31 04:41:46.000 090 21278.41 441.30 43089.42 48059.00 2021-03-31 04:41:47.000 090 21278.43 441.31 43089.38 48058.96 2021-03-31 04:41:48.000 090 21278.43 441.25 43089.39 48058.96 2021-03-31 04:41:49.000 090 21278.42 441.22 43089.37 48058.90 2021-03-31 04:41:50.000 090 21278.36 441.26 43089.33 48058.89 2021-03-31 04:41:51.000 090 21278.33 441.26 43089.32 48058.84 2021-03-31 04:41:52.000 090 21278.31 441.26 43089.31 48058.88 2021-03-31 04:41:53.000 090 21278.32 441.22 43089.31 48058.81 2021-03-31 04:41:54.000 090 21278.33 441.17 43089.34 48058.90 2021-03-31 04:41:55.000 090 21278.32 441.14 43089.34 48058.84 2021-03-31 04:41:56.000 090 21278.30 441.14 43089.37 48058.85 2021-03-31 04:41:57.000 090 21278.25 441.22 43089.34 48058.82 2021-03-31 04:41:58.000 090 21278.20 441.28 43089.29 48058.79 2021-03-31 04:41:59.000 090 21278.17 441.33 43089.24 48058.71 2021-03-31 04:42:00.000 090 21278.16 441.36 43089.19 48058.66 2021-03-31 04:42:01.000 090 21278.17 441.33 43089.15 48058.64 2021-03-31 04:42:02.000 090 21278.20 441.31 43089.13 48058.62 2021-03-31 04:42:03.000 090 21278.18 441.29 43089.13 48058.65 2021-03-31 04:42:04.000 090 21278.18 441.27 43089.12 48058.62 2021-03-31 04:42:05.000 090 21278.17 441.26 43089.15 48058.64 2021-03-31 04:42:06.000 090 21278.13 441.31 43089.14 48058.61 2021-03-31 04:42:07.000 090 21278.15 441.33 43089.09 48058.61 2021-03-31 04:42:08.000 090 21278.13 441.36 43089.06 48058.54 2021-03-31 04:42:09.000 090 21278.10 441.38 43089.05 48058.54 2021-03-31 04:42:10.000 090 21278.07 441.42 43089.03 48058.48 2021-03-31 04:42:11.000 090 21278.07 441.42 43089.03 48058.48 2021-03-31 04:42:12.000 090 21278.07 441.40 43089.04 48058.45 2021-03-31 04:42:13.000 090 21278.06 441.40 43089.07 48058.50 2021-03-31 04:42:14.000 090 21278.06 441.41 43089.06 48058.49 2021-03-31 04:42:15.000 090 21278.02 441.38 43089.10 48058.48 2021-03-31 04:42:16.000 090 21278.00 441.40 43089.08 48058.48 2021-03-31 04:42:17.000 090 21278.00 441.41 43089.09 48058.45 2021-03-31 04:42:18.000 090 21277.96 441.40 43089.07 48058.43 2021-03-31 04:42:19.000 090 21277.94 441.42 43089.07 48058.42 2021-03-31 04:42:20.000 090 21277.90 441.47 43089.06 48058.45 2021-03-31 04:42:21.000 090 21277.91 441.46 43089.05 48058.40 2021-03-31 04:42:22.000 090 21277.92 441.46 43089.05 48058.42 2021-03-31 04:42:23.000 090 21277.92 441.49 43089.03 48058.38 2021-03-31 04:42:24.000 090 21277.91 441.50 43089.05 48058.40 2021-03-31 04:42:25.000 090 21277.96 441.49 43089.05 48058.37 2021-03-31 04:42:26.000 090 21277.98 441.52 43089.06 48058.40 2021-03-31 04:42:27.000 090 21278.01 441.50 43089.05 48058.40 2021-03-31 04:42:28.000 090 21278.00 441.52 43088.99 48058.43 2021-03-31 04:42:29.000 090 21278.05 441.54 43089.03 48058.46 2021-03-31 04:42:30.000 090 21278.09 441.60 43089.06 48058.49 2021-03-31 04:42:31.000 090 21278.10 441.63 43089.04 48058.48 2021-03-31 04:42:32.000 090 21278.11 441.64 43089.02 48058.46 2021-03-31 04:42:33.000 090 21278.11 441.64 43089.01 48058.48 2021-03-31 04:42:34.000 090 21278.11 441.65 43089.02 48058.42 2021-03-31 04:42:35.000 090 21278.12 441.65 43088.98 48058.45 2021-03-31 04:42:36.000 090 21278.13 441.65 43088.97 48058.41 2021-03-31 04:42:37.000 090 21278.15 441.67 43088.96 48058.42 2021-03-31 04:42:38.000 090 21278.16 441.63 43089.01 48058.42 2021-03-31 04:42:39.000 090 21278.13 441.61 43089.00 48058.45 2021-03-31 04:42:40.000 090 21278.13 441.59 43089.01 48058.45 2021-03-31 04:42:41.000 090 21278.16 441.55 43089.02 48058.49 2021-03-31 04:42:42.000 090 21278.17 441.52 43089.03 48058.50 2021-03-31 04:42:43.000 090 21278.16 441.47 43089.10 48058.50 2021-03-31 04:42:44.000 090 21278.17 441.44 43089.14 48058.56 2021-03-31 04:42:45.000 090 21278.20 441.43 43089.16 48058.58 2021-03-31 04:42:46.000 090 21278.17 441.45 43089.16 48058.62 2021-03-31 04:42:47.000 090 21278.17 441.42 43089.18 48058.62 2021-03-31 04:42:48.000 090 21278.17 441.40 43089.21 48058.68 2021-03-31 04:42:49.000 090 21278.18 441.41 43089.21 48058.64 2021-03-31 04:42:50.000 090 21278.15 441.40 43089.20 48058.69 2021-03-31 04:42:51.000 090 21278.15 441.38 43089.24 48058.65 2021-03-31 04:42:52.000 090 21278.14 441.39 43089.28 48058.68 2021-03-31 04:42:53.000 090 21278.12 441.40 43089.25 48058.68 2021-03-31 04:42:54.000 090 21278.12 441.37 43089.27 48058.67 2021-03-31 04:42:55.000 090 21278.15 441.33 43089.27 48058.69 2021-03-31 04:42:56.000 090 21278.12 441.34 43089.29 48058.72 2021-03-31 04:42:57.000 090 21278.16 441.32 43089.31 48058.74 2021-03-31 04:42:58.000 090 21278.16 441.30 43089.33 48058.75 2021-03-31 04:42:59.000 090 21278.15 441.27 43089.30 48058.76 2021-03-31 04:43:00.000 090 21278.18 441.28 43089.30 48058.75 2021-03-31 04:43:01.000 090 21278.11 441.38 43089.29 48058.75 2021-03-31 04:43:02.000 090 21278.05 441.45 43089.27 48058.67 2021-03-31 04:43:03.000 090 21278.05 441.51 43089.23 48058.65 2021-03-31 04:43:04.000 090 21278.01 441.54 43089.20 48058.56 2021-03-31 04:43:05.000 090 21278.02 441.53 43089.20 48058.60 2021-03-31 04:43:06.000 090 21277.99 441.53 43089.19 48058.55 2021-03-31 04:43:07.000 090 21277.97 441.53 43089.23 48058.62 2021-03-31 04:43:08.000 090 21278.00 441.52 43089.19 48058.58 2021-03-31 04:43:09.000 090 21277.99 441.49 43089.19 48058.63 2021-03-31 04:43:10.000 090 21277.98 441.46 43089.24 48058.56 2021-03-31 04:43:11.000 090 21277.97 441.46 43089.25 48058.64 2021-03-31 04:43:12.000 090 21277.97 441.44 43089.24 48058.60 2021-03-31 04:43:13.000 090 21277.98 441.44 43089.26 48058.64 2021-03-31 04:43:14.000 090 21277.99 441.44 43089.28 48058.64 2021-03-31 04:43:15.000 090 21278.00 441.40 43089.29 48058.66 2021-03-31 04:43:16.000 090 21277.97 441.42 43089.28 48058.69 2021-03-31 04:43:17.000 090 21277.96 441.45 43089.28 48058.67 2021-03-31 04:43:18.000 090 21277.93 441.49 43089.24 48058.64 2021-03-31 04:43:19.000 090 21277.91 441.54 43089.18 48058.54 2021-03-31 04:43:20.000 090 21277.87 441.59 43089.12 48058.52 2021-03-31 04:43:21.000 090 21277.83 441.60 43089.09 48058.43 2021-03-31 04:43:22.000 090 21277.84 441.57 43089.06 48058.46 2021-03-31 04:43:23.000 090 21277.82 441.61 43089.05 48058.36 2021-03-31 04:43:24.000 090 21277.85 441.61 43089.06 48058.41 2021-03-31 04:43:25.000 090 21277.87 441.63 43089.02 48058.40 2021-03-31 04:43:26.000 090 21277.89 441.62 43088.99 48058.38 2021-03-31 04:43:27.000 090 21277.89 441.59 43089.03 48058.37 2021-03-31 04:43:28.000 090 21277.91 441.57 43089.03 48058.40 2021-03-31 04:43:29.000 090 21277.92 441.57 43089.06 48058.43 2021-03-31 04:43:30.000 090 21277.92 441.56 43089.02 48058.37 2021-03-31 04:43:31.000 090 21277.91 441.57 43089.03 48058.43 2021-03-31 04:43:32.000 090 21277.89 441.61 43089.04 48058.36 2021-03-31 04:43:33.000 090 21277.88 441.63 43089.02 48058.43 2021-03-31 04:43:34.000 090 21277.91 441.64 43088.99 48058.38 2021-03-31 04:43:35.000 090 21277.91 441.69 43088.96 48058.39 2021-03-31 04:43:36.000 090 21277.90 441.75 43088.95 48058.29 2021-03-31 04:43:37.000 090 21277.88 441.78 43088.88 48058.31 2021-03-31 04:43:38.000 090 21277.87 441.81 43088.87 48058.23 2021-03-31 04:43:39.000 090 21277.87 441.83 43088.85 48058.23 2021-03-31 04:43:40.000 090 21277.89 441.81 43088.81 48058.23 2021-03-31 04:43:41.000 090 21277.89 441.84 43088.78 48058.17 2021-03-31 04:43:42.000 090 21277.92 441.84 43088.80 48058.21 2021-03-31 04:43:43.000 090 21277.93 441.84 43088.81 48058.20 2021-03-31 04:43:44.000 090 21277.95 441.84 43088.78 48058.26 2021-03-31 04:43:45.000 090 21277.98 441.83 43088.82 48058.20 2021-03-31 04:43:46.000 090 21277.97 441.82 43088.81 48058.25 2021-03-31 04:43:47.000 090 21277.97 441.78 43088.80 48058.22 2021-03-31 04:43:48.000 090 21277.94 441.78 43088.82 48058.23 2021-03-31 04:43:49.000 090 21277.93 441.77 43088.84 48058.24 2021-03-31 04:43:50.000 090 21277.93 441.75 43088.85 48058.29 2021-03-31 04:43:51.000 090 21277.92 441.73 43088.84 48058.27 2021-03-31 04:43:52.000 090 21277.95 441.70 43088.90 48058.26 2021-03-31 04:43:53.000 090 21277.93 441.69 43088.91 48058.28 2021-03-31 04:43:54.000 090 21277.92 441.68 43088.90 48058.24 2021-03-31 04:43:55.000 090 21277.92 441.68 43088.91 48058.28 2021-03-31 04:43:56.000 090 21277.91 441.72 43088.90 48058.24 2021-03-31 04:43:57.000 090 21277.92 441.73 43088.89 48058.34 2021-03-31 04:43:58.000 090 21277.91 441.74 43088.91 48058.30 2021-03-31 04:43:59.000 090 21277.92 441.74 43088.91 48058.29 2021-03-31 04:44:00.000 090 21277.93 441.74 43088.93 48058.31 2021-03-31 04:44:01.000 090 21277.95 441.74 43088.91 48058.28 2021-03-31 04:44:02.000 090 21277.96 441.76 43088.94 48058.33 2021-03-31 04:44:03.000 090 21277.91 441.81 43088.94 48058.31 2021-03-31 04:44:04.000 090 21277.93 441.85 43088.92 48058.35 2021-03-31 04:44:05.000 090 21277.91 441.92 43088.90 48058.29 2021-03-31 04:44:06.000 090 21277.91 442.00 43088.86 48058.32 2021-03-31 04:44:07.000 090 21277.94 442.05 43088.84 48058.25 2021-03-31 04:44:08.000 090 21277.93 442.07 43088.80 48058.22 2021-03-31 04:44:09.000 090 21277.94 442.12 43088.76 48058.20 2021-03-31 04:44:10.000 090 21277.98 442.12 43088.74 48058.18 2021-03-31 04:44:11.000 090 21277.95 442.12 43088.70 48058.18 2021-03-31 04:44:12.000 090 21277.99 442.13 43088.74 48058.19 2021-03-31 04:44:13.000 090 21278.05 442.12 43088.76 48058.25 2021-03-31 04:44:14.000 090 21278.04 442.13 43088.77 48058.28 2021-03-31 04:44:15.000 090 21278.08 442.12 43088.85 48058.31 2021-03-31 04:44:16.000 090 21278.11 442.14 43088.83 48058.31 2021-03-31 04:44:17.000 090 21278.11 442.15 43088.84 48058.35 2021-03-31 04:44:18.000 090 21278.12 442.18 43088.84 48058.30 2021-03-31 04:44:19.000 090 21278.13 442.19 43088.84 48058.36 2021-03-31 04:44:20.000 090 21278.10 442.22 43088.85 48058.32 2021-03-31 04:44:21.000 090 21278.12 442.21 43088.86 48058.34 2021-03-31 04:44:22.000 090 21278.12 442.20 43088.88 48058.34 2021-03-31 04:44:23.000 090 21278.09 442.17 43088.88 48058.37 2021-03-31 04:44:24.000 090 21278.11 442.16 43088.88 48058.37 2021-03-31 04:44:25.000 090 21278.11 442.12 43088.89 48058.37 2021-03-31 04:44:26.000 090 21278.11 442.08 43088.93 48058.44 2021-03-31 04:44:27.000 090 21278.11 442.04 43088.94 48058.39 2021-03-31 04:44:28.000 090 21278.09 442.05 43088.91 48058.42 2021-03-31 04:44:29.000 090 21278.07 442.03 43088.96 48058.36 2021-03-31 04:44:30.000 090 21278.04 441.99 43089.00 48058.44 2021-03-31 04:44:31.000 090 21278.03 441.99 43088.97 48058.40 2021-03-31 04:44:32.000 090 21277.98 442.00 43088.95 48058.46 2021-03-31 04:44:33.000 090 21277.99 442.03 43088.93 48058.39 2021-03-31 04:44:34.000 090 21277.98 442.02 43088.93 48058.37 2021-03-31 04:44:35.000 090 21277.98 442.06 43088.93 48058.34 2021-03-31 04:44:36.000 090 21278.01 442.09 43088.91 48058.34 2021-03-31 04:44:37.000 090 21277.97 442.09 43088.88 48058.30 2021-03-31 04:44:38.000 090 21277.94 442.09 43088.88 48058.28 2021-03-31 04:44:39.000 090 21277.89 442.11 43088.88 48058.29 2021-03-31 04:44:40.000 090 21277.93 442.11 43088.83 48058.26 2021-03-31 04:44:41.000 090 21277.94 442.13 43088.82 48058.25 2021-03-31 04:44:42.000 090 21277.94 442.09 43088.84 48058.27 2021-03-31 04:44:43.000 090 21277.90 442.08 43088.85 48058.24 2021-03-31 04:44:44.000 090 21277.89 442.05 43088.87 48058.22 2021-03-31 04:44:45.000 090 21277.89 442.03 43088.86 48058.24 2021-03-31 04:44:46.000 090 21277.85 442.01 43088.88 48058.28 2021-03-31 04:44:47.000 090 21277.86 441.97 43088.94 48058.26 2021-03-31 04:44:48.000 090 21277.86 441.96 43088.98 48058.35 2021-03-31 04:44:49.000 090 21277.86 441.95 43088.96 48058.33 2021-03-31 04:44:50.000 090 21277.87 441.94 43088.99 48058.39 2021-03-31 04:44:51.000 090 21277.85 441.94 43089.01 48058.34 2021-03-31 04:44:52.000 090 21277.84 441.96 43089.03 48058.37 2021-03-31 04:44:53.000 090 21277.86 441.96 43089.04 48058.33 2021-03-31 04:44:54.000 090 21277.89 441.93 43089.04 48058.38 2021-03-31 04:44:55.000 090 21277.90 441.91 43089.07 48058.40 2021-03-31 04:44:56.000 090 21277.90 441.93 43089.08 48058.44 2021-03-31 04:44:57.000 090 21277.88 441.96 43089.10 48058.44 2021-03-31 04:44:58.000 090 21277.90 441.97 43089.10 48058.46 2021-03-31 04:44:59.000 090 21277.95 441.98 43089.13 48058.48 2021-03-31 04:45:00.000 090 21277.98 442.01 43089.15 48058.46 2021-03-31 04:45:01.000 090 21278.04 442.04 43089.08 48058.53 2021-03-31 04:45:02.000 090 21278.06 442.03 43089.06 48058.46 2021-03-31 04:45:03.000 090 21278.03 442.00 43089.04 48058.47 2021-03-31 04:45:04.000 090 21278.00 441.97 43089.06 48058.48 2021-03-31 04:45:05.000 090 21278.02 441.93 43089.11 48058.55 2021-03-31 04:45:06.000 090 21278.03 441.91 43089.17 48058.51 2021-03-31 04:45:07.000 090 21278.01 441.94 43089.17 48058.57 2021-03-31 04:45:08.000 090 21278.00 441.98 43089.17 48058.52 2021-03-31 04:45:09.000 090 21278.00 441.97 43089.19 48058.55 2021-03-31 04:45:10.000 090 21277.97 441.98 43089.16 48058.53 2021-03-31 04:45:11.000 090 21277.98 441.99 43089.16 48058.55 2021-03-31 04:45:12.000 090 21277.96 442.04 43089.20 48058.54 2021-03-31 04:45:13.000 090 21277.93 442.04 43089.18 48058.53 2021-03-31 04:45:14.000 090 21277.90 442.06 43089.15 48058.55 2021-03-31 04:45:15.000 090 21277.89 442.09 43089.16 48058.54 2021-03-31 04:45:16.000 090 21277.91 442.11 43089.15 48058.52 2021-03-31 04:45:17.000 090 21277.92 442.15 43089.08 48058.48 2021-03-31 04:45:18.000 090 21277.88 442.16 43089.09 48058.47 2021-03-31 04:45:19.000 090 21277.90 442.17 43089.07 48058.40 2021-03-31 04:45:20.000 090 21277.89 442.15 43089.06 48058.44 2021-03-31 04:45:21.000 090 21277.86 442.13 43089.07 48058.44 2021-03-31 04:45:22.000 090 21277.87 442.10 43089.09 48058.45 2021-03-31 04:45:23.000 090 21277.88 442.11 43089.10 48058.44 2021-03-31 04:45:24.000 090 21277.86 442.11 43089.08 48058.45 2021-03-31 04:45:25.000 090 21277.82 442.14 43089.05 48058.44 2021-03-31 04:45:26.000 090 21277.80 442.16 43089.07 48058.39 2021-03-31 04:45:27.000 090 21277.77 442.19 43089.09 48058.41 2021-03-31 04:45:28.000 090 21277.73 442.21 43089.10 48058.36 2021-03-31 04:45:29.000 090 21277.74 442.24 43089.07 48058.38 2021-03-31 04:45:30.000 090 21277.74 442.21 43089.10 48058.32 2021-03-31 04:45:31.000 090 21277.72 442.21 43089.13 48058.39 2021-03-31 04:45:32.000 090 21277.72 442.21 43089.13 48058.36 2021-03-31 04:45:33.000 090 21277.73 442.20 43089.19 48058.41 2021-03-31 04:45:34.000 090 21277.71 442.17 43089.20 48058.44 2021-03-31 04:45:35.000 090 21277.74 442.16 43089.24 48058.43 2021-03-31 04:45:36.000 090 21277.78 442.14 43089.26 48058.44 2021-03-31 04:45:37.000 090 21277.74 442.13 43089.28 48058.49 2021-03-31 04:45:38.000 090 21277.75 442.09 43089.32 48058.50 2021-03-31 04:45:39.000 090 21277.78 442.08 43089.31 48058.54 2021-03-31 04:45:40.000 090 21277.80 442.05 43089.32 48058.59 2021-03-31 04:45:41.000 090 21277.78 442.06 43089.34 48058.62 2021-03-31 04:45:42.000 090 21277.81 442.09 43089.38 48058.65 2021-03-31 04:45:43.000 090 21277.84 442.09 43089.39 48058.62 2021-03-31 04:45:44.000 090 21277.85 442.05 43089.39 48058.68 2021-03-31 04:45:45.000 090 21277.84 442.06 43089.43 48058.66 2021-03-31 04:45:46.000 090 21277.89 442.07 43089.44 48058.70 2021-03-31 04:45:47.000 090 21277.89 442.07 43089.45 48058.70 2021-03-31 04:45:48.000 090 21277.87 442.10 43089.43 48058.76 2021-03-31 04:45:49.000 090 21277.90 442.11 43089.42 48058.72 2021-03-31 04:45:50.000 090 21277.93 442.11 43089.47 48058.78 2021-03-31 04:45:51.000 090 21277.94 442.10 43089.47 48058.79 2021-03-31 04:45:52.000 090 21277.91 442.13 43089.47 48058.78 2021-03-31 04:45:53.000 090 21277.87 442.17 43089.43 48058.73 2021-03-31 04:45:54.000 090 21277.85 442.18 43089.40 48058.74 2021-03-31 04:45:55.000 090 21277.82 442.22 43089.38 48058.69 2021-03-31 04:45:56.000 090 21277.83 442.22 43089.38 48058.64 2021-03-31 04:45:57.000 090 21277.80 442.21 43089.33 48058.66 2021-03-31 04:45:58.000 090 21277.80 442.15 43089.34 48058.64 2021-03-31 04:45:59.000 090 21277.81 442.14 43089.35 48058.66 2021-03-31 04:46:00.000 090 21277.80 442.11 43089.36 48058.62 2021-03-31 04:46:01.000 090 21277.81 442.11 43089.37 48058.65 2021-03-31 04:46:02.000 090 21277.79 442.16 43089.39 48058.65 2021-03-31 04:46:03.000 090 21277.76 442.19 43089.34 48058.60 2021-03-31 04:46:04.000 090 21277.73 442.18 43089.33 48058.59 2021-03-31 04:46:05.000 090 21277.70 442.14 43089.34 48058.55 2021-03-31 04:46:06.000 090 21277.70 442.13 43089.34 48058.54 2021-03-31 04:46:07.000 090 21277.70 442.14 43089.31 48058.55 2021-03-31 04:46:08.000 090 21277.70 442.11 43089.31 48058.53 2021-03-31 04:46:09.000 090 21277.71 442.08 43089.32 48058.57 2021-03-31 04:46:10.000 090 21277.68 442.08 43089.34 48058.54 2021-03-31 04:46:11.000 090 21277.67 442.09 43089.35 48058.59 2021-03-31 04:46:12.000 090 21277.68 442.12 43089.32 48058.55 2021-03-31 04:46:13.000 090 21277.65 442.15 43089.32 48058.58 2021-03-31 04:46:14.000 090 21277.65 442.17 43089.31 48058.49 2021-03-31 04:46:15.000 090 21277.65 442.17 43089.29 48058.54 2021-03-31 04:46:16.000 090 21277.66 442.17 43089.31 48058.49 2021-03-31 04:46:17.000 090 21277.65 442.15 43089.32 48058.51 2021-03-31 04:46:18.000 090 21277.69 442.19 43089.33 48058.52 2021-03-31 04:46:19.000 090 21277.68 442.20 43089.34 48058.55 2021-03-31 04:46:20.000 090 21277.67 442.24 43089.33 48058.57 2021-03-31 04:46:21.000 090 21277.67 442.26 43089.34 48058.54 2021-03-31 04:46:22.000 090 21277.67 442.29 43089.35 48058.54 2021-03-31 04:46:23.000 090 21277.67 442.31 43089.32 48058.53 2021-03-31 04:46:24.000 090 21277.61 442.34 43089.31 48058.53 2021-03-31 04:46:25.000 090 21277.58 442.44 43089.30 48058.47 2021-03-31 04:46:26.000 090 21277.56 442.50 43089.25 48058.45 2021-03-31 04:46:27.000 090 21277.57 442.54 43089.19 48058.38 2021-03-31 04:46:28.000 090 21277.54 442.51 43089.13 48058.36 2021-03-31 04:46:29.000 090 21277.55 442.48 43089.11 48058.35 2021-03-31 04:46:30.000 090 21277.57 442.45 43089.12 48058.33 2021-03-31 04:46:31.000 090 21277.58 442.43 43089.14 48058.33 2021-03-31 04:46:32.000 090 21277.57 442.42 43089.13 48058.31 2021-03-31 04:46:33.000 090 21277.57 442.38 43089.15 48058.33 2021-03-31 04:46:34.000 090 21277.59 442.35 43089.20 48058.35 2021-03-31 04:46:35.000 090 21277.61 442.31 43089.21 48058.41 2021-03-31 04:46:36.000 090 21277.67 442.26 43089.22 48058.43 2021-03-31 04:46:37.000 090 21277.70 442.20 43089.25 48058.50 2021-03-31 04:46:38.000 090 21277.70 442.13 43089.30 48058.52 2021-03-31 04:46:39.000 090 21277.69 442.10 43089.35 48058.60 2021-03-31 04:46:40.000 090 21277.69 442.08 43089.39 48058.57 2021-03-31 04:46:41.000 090 21277.70 442.06 43089.40 48058.64 2021-03-31 04:46:42.000 090 21277.71 442.07 43089.47 48058.64 2021-03-31 04:46:43.000 090 21277.71 442.03 43089.48 48058.66 2021-03-31 04:46:44.000 090 21277.72 442.02 43089.49 48058.66 2021-03-31 04:46:45.000 090 21277.70 442.02 43089.51 48058.73 2021-03-31 04:46:46.000 090 21277.67 442.01 43089.51 48058.70 2021-03-31 04:46:47.000 090 21277.70 441.99 43089.53 48058.75 2021-03-31 04:46:48.000 090 21277.71 441.97 43089.55 48058.75 2021-03-31 04:46:49.000 090 21277.72 441.94 43089.57 48058.76 2021-03-31 04:46:50.000 090 21277.72 441.92 43089.60 48058.79 2021-03-31 04:46:51.000 090 21277.77 441.93 43089.63 48058.87 2021-03-31 04:46:52.000 090 21277.77 441.95 43089.65 48058.83 2021-03-31 04:46:53.000 090 21277.74 441.98 43089.66 48058.83 2021-03-31 04:46:54.000 090 21277.77 441.97 43089.69 48058.84 2021-03-31 04:46:55.000 090 21277.75 441.97 43089.69 48058.89 2021-03-31 04:46:56.000 090 21277.75 441.98 43089.64 48058.88 2021-03-31 04:46:57.000 090 21277.74 441.99 43089.67 48058.91 2021-03-31 04:46:58.000 090 21277.69 442.02 43089.68 48058.91 2021-03-31 04:46:59.000 090 21277.72 442.04 43089.65 48058.87 2021-03-31 04:47:00.000 090 21277.69 442.16 43089.59 48058.80 2021-03-31 04:47:01.000 090 21277.62 442.27 43089.49 48058.73 2021-03-31 04:47:02.000 090 21277.62 442.30 43089.42 48058.69 2021-03-31 04:47:03.000 090 21277.62 442.33 43089.35 48058.59 2021-03-31 04:47:04.000 090 21277.63 442.34 43089.28 48058.52 2021-03-31 04:47:05.000 090 21277.63 442.34 43089.26 48058.49 2021-03-31 04:47:06.000 090 21277.64 442.33 43089.24 48058.50 2021-03-31 04:47:07.000 090 21277.69 442.27 43089.26 48058.46 2021-03-31 04:47:08.000 090 21277.72 442.29 43089.27 48058.51 2021-03-31 04:47:09.000 090 21277.73 442.31 43089.31 48058.50 2021-03-31 04:47:10.000 090 21277.76 442.27 43089.31 48058.56 2021-03-31 04:47:11.000 090 21277.76 442.24 43089.38 48058.53 2021-03-31 04:47:12.000 090 21277.76 442.24 43089.37 48058.57 2021-03-31 04:47:13.000 090 21277.76 442.23 43089.39 48058.59 2021-03-31 04:47:14.000 090 21277.78 442.22 43089.39 48058.62 2021-03-31 04:47:15.000 090 21277.82 442.19 43089.43 48058.64 2021-03-31 04:47:16.000 090 21277.86 442.15 43089.48 48058.70 2021-03-31 04:47:17.000 090 21277.87 442.14 43089.48 48058.74 2021-03-31 04:47:18.000 090 21277.82 442.12 43089.47 48058.78 2021-03-31 04:47:19.000 090 21277.78 442.12 43089.51 48058.76 2021-03-31 04:47:20.000 090 21277.78 442.11 43089.52 48058.78 2021-03-31 04:47:21.000 090 21277.79 442.15 43089.52 48058.76 2021-03-31 04:47:22.000 090 21277.78 442.17 43089.52 48058.76 2021-03-31 04:47:23.000 090 21277.76 442.24 43089.49 48058.78 2021-03-31 04:47:24.000 090 21277.79 442.27 43089.48 48058.72 2021-03-31 04:47:25.000 090 21277.78 442.31 43089.46 48058.74 2021-03-31 04:47:26.000 090 21277.76 442.34 43089.46 48058.65 2021-03-31 04:47:27.000 090 21277.75 442.34 43089.44 48058.71 2021-03-31 04:47:28.000 090 21277.77 442.35 43089.43 48058.63 2021-03-31 04:47:29.000 090 21277.75 442.37 43089.41 48058.63 2021-03-31 04:47:30.000 090 21277.73 442.37 43089.40 48058.62 2021-03-31 04:47:31.000 090 21277.78 442.35 43089.38 48058.65 2021-03-31 04:47:32.000 090 21277.78 442.30 43089.40 48058.62 2021-03-31 04:47:33.000 090 21277.80 442.28 43089.44 48058.64 2021-03-31 04:47:34.000 090 21277.81 442.27 43089.49 48058.69 2021-03-31 04:47:35.000 090 21277.77 442.26 43089.50 48058.66 2021-03-31 04:47:36.000 090 21277.75 442.27 43089.48 48058.74 2021-03-31 04:47:37.000 090 21277.75 442.25 43089.51 48058.71 2021-03-31 04:47:38.000 090 21277.75 442.24 43089.51 48058.71 2021-03-31 04:47:39.000 090 21277.70 442.21 43089.50 48058.65 2021-03-31 04:47:40.000 090 21277.65 442.23 43089.50 48058.69 2021-03-31 04:47:41.000 090 21277.64 442.24 43089.48 48058.62 2021-03-31 04:47:42.000 090 21277.61 442.29 43089.42 48058.63 2021-03-31 04:47:43.000 090 21277.58 442.30 43089.40 48058.56 2021-03-31 04:47:44.000 090 21277.58 442.29 43089.40 48058.58 2021-03-31 04:47:45.000 090 21277.61 442.28 43089.37 48058.51 2021-03-31 04:47:46.000 090 21277.61 442.32 43089.35 48058.56 2021-03-31 04:47:47.000 090 21277.58 442.33 43089.36 48058.50 2021-03-31 04:47:48.000 090 21277.57 442.30 43089.34 48058.52 2021-03-31 04:47:49.000 090 21277.54 442.31 43089.32 48058.50 2021-03-31 04:47:50.000 090 21277.55 442.33 43089.25 48058.45 2021-03-31 04:47:51.000 090 21277.57 442.37 43089.22 48058.44 2021-03-31 04:47:52.000 090 21277.54 442.34 43089.21 48058.39 2021-03-31 04:47:53.000 090 21277.53 442.29 43089.20 48058.36 2021-03-31 04:47:54.000 090 21277.55 442.27 43089.19 48058.39 2021-03-31 04:47:55.000 090 21277.58 442.27 43089.20 48058.38 2021-03-31 04:47:56.000 090 21277.53 442.24 43089.19 48058.37 2021-03-31 04:47:57.000 090 21277.51 442.23 43089.20 48058.37 2021-03-31 04:47:58.000 090 21277.50 442.21 43089.23 48058.38 2021-03-31 04:47:59.000 090 21277.48 442.17 43089.21 48058.34 2021-03-31 04:48:00.000 090 21277.46 442.14 43089.22 48058.39 2021-03-31 04:48:01.000 090 21277.44 442.15 43089.24 48058.36 2021-03-31 04:48:02.000 090 21277.47 442.12 43089.23 48058.40 2021-03-31 04:48:03.000 090 21277.45 442.09 43089.22 48058.35 2021-03-31 04:48:04.000 090 21277.41 442.06 43089.21 48058.35 2021-03-31 04:48:05.000 090 21277.41 442.03 43089.22 48058.32 2021-03-31 04:48:06.000 090 21277.41 442.00 43089.21 48058.31 2021-03-31 04:48:07.000 090 21277.41 441.95 43089.23 48058.30 2021-03-31 04:48:08.000 090 21277.46 441.87 43089.24 48058.32 2021-03-31 04:48:09.000 090 21277.46 441.78 43089.30 48058.36 2021-03-31 04:48:10.000 090 21277.50 441.72 43089.32 48058.39 2021-03-31 04:48:11.000 090 21277.51 441.66 43089.33 48058.46 2021-03-31 04:48:12.000 090 21277.50 441.63 43089.36 48058.46 2021-03-31 04:48:13.000 090 21277.50 441.60 43089.41 48058.51 2021-03-31 04:48:14.000 090 21277.49 441.60 43089.41 48058.49 2021-03-31 04:48:15.000 090 21277.50 441.55 43089.41 48058.51 2021-03-31 04:48:16.000 090 21277.53 441.48 43089.45 48058.53 2021-03-31 04:48:17.000 090 21277.55 441.46 43089.47 48058.56 2021-03-31 04:48:18.000 090 21277.56 441.38 43089.52 48058.61 2021-03-31 04:48:19.000 090 21277.59 441.30 43089.57 48058.69 2021-03-31 04:48:20.000 090 21277.65 441.21 43089.64 48058.72 2021-03-31 04:48:21.000 090 21277.64 441.14 43089.68 48058.81 2021-03-31 04:48:22.000 090 21277.61 441.11 43089.76 48058.86 2021-03-31 04:48:23.000 090 21277.62 441.06 43089.81 48058.88 2021-03-31 04:48:24.000 090 21277.60 441.05 43089.81 48058.93 2021-03-31 04:48:25.000 090 21277.63 441.04 43089.87 48058.93 2021-03-31 04:48:26.000 090 21277.67 441.01 43089.87 48058.97 2021-03-31 04:48:27.000 090 21277.65 441.04 43089.85 48058.97 2021-03-31 04:48:28.000 090 21277.66 441.06 43089.81 48058.97 2021-03-31 04:48:29.000 090 21277.63 441.11 43089.80 48058.94 2021-03-31 04:48:30.000 090 21277.66 441.12 43089.77 48058.96 2021-03-31 04:48:31.000 090 21277.63 441.17 43089.77 48058.90 2021-03-31 04:48:32.000 090 21277.65 441.17 43089.71 48058.92 2021-03-31 04:48:33.000 090 21277.69 441.18 43089.69 48058.83 2021-03-31 04:48:34.000 090 21277.69 441.20 43089.71 48058.86 2021-03-31 04:48:35.000 090 21277.68 441.25 43089.65 48058.80 2021-03-31 04:48:36.000 090 21277.70 441.27 43089.60 48058.82 2021-03-31 04:48:37.000 090 21277.66 441.30 43089.57 48058.77 2021-03-31 04:48:38.000 090 21277.63 441.31 43089.58 48058.79 2021-03-31 04:48:39.000 090 21277.61 441.34 43089.56 48058.73 2021-03-31 04:48:40.000 090 21277.57 441.39 43089.52 48058.74 2021-03-31 04:48:41.000 090 21277.55 441.42 43089.48 48058.62 2021-03-31 04:48:42.000 090 21277.53 441.43 43089.46 48058.64 2021-03-31 04:48:43.000 090 21277.50 441.43 43089.46 48058.59 2021-03-31 04:48:44.000 090 21277.47 441.43 43089.40 48058.54 2021-03-31 04:48:45.000 090 21277.46 441.44 43089.39 48058.51 2021-03-31 04:48:46.000 090 21277.49 441.42 43089.36 48058.49 2021-03-31 04:48:47.000 090 21277.48 441.43 43089.30 48058.50 2021-03-31 04:48:48.000 090 21277.50 441.45 43089.32 48058.45 2021-03-31 04:48:49.000 090 21277.48 441.42 43089.33 48058.49 2021-03-31 04:48:50.000 090 21277.46 441.44 43089.29 48058.44 2021-03-31 04:48:51.000 090 21277.45 441.50 43089.31 48058.45 2021-03-31 04:48:52.000 090 21277.42 441.51 43089.24 48058.40 2021-03-31 04:48:53.000 090 21277.39 441.55 43089.19 48058.36 2021-03-31 04:48:54.000 090 21277.36 441.58 43089.19 48058.27 2021-03-31 04:48:55.000 090 21277.32 441.59 43089.18 48058.25 2021-03-31 04:48:56.000 090 21277.28 441.63 43089.15 48058.20 2021-03-31 04:48:57.000 090 21277.22 441.65 43089.10 48058.17 2021-03-31 04:48:58.000 090 21277.21 441.70 43089.03 48058.13 2021-03-31 04:48:59.000 090 21277.17 441.73 43088.97 48058.05 2021-03-31 04:49:00.000 090 21277.16 441.75 43088.91 48058.01 2021-03-31 04:49:01.000 090 21277.18 441.75 43088.92 48057.96 2021-03-31 04:49:02.000 090 21277.17 441.74 43088.87 48057.93 2021-03-31 04:49:03.000 090 21277.21 441.76 43088.85 48057.89 2021-03-31 04:49:04.000 090 21277.18 441.83 43088.80 48057.86 2021-03-31 04:49:05.000 090 21277.19 441.86 43088.71 48057.84 2021-03-31 04:49:06.000 090 21277.18 441.88 43088.71 48057.79 2021-03-31 04:49:07.000 090 21277.21 441.89 43088.68 48057.76 2021-03-31 04:49:08.000 090 21277.19 441.94 43088.63 48057.74 2021-03-31 04:49:09.000 090 21277.23 441.96 43088.58 48057.71 2021-03-31 04:49:10.000 090 21277.24 441.97 43088.58 48057.66 2021-03-31 04:49:11.000 090 21277.20 441.99 43088.62 48057.67 2021-03-31 04:49:12.000 090 21277.18 442.03 43088.58 48057.67 2021-03-31 04:49:13.000 090 21277.19 442.04 43088.55 48057.63 2021-03-31 04:49:14.000 090 21277.19 442.03 43088.52 48057.66 2021-03-31 04:49:15.000 090 21277.16 442.06 43088.51 48057.57 2021-03-31 04:49:16.000 090 21277.17 442.08 43088.48 48057.57 2021-03-31 04:49:17.000 090 21277.16 442.13 43088.42 48057.52 2021-03-31 04:49:18.000 090 21277.16 442.15 43088.39 48057.51 2021-03-31 04:49:19.000 090 21277.14 442.16 43088.39 48057.46 2021-03-31 04:49:20.000 090 21277.14 442.18 43088.33 48057.43 2021-03-31 04:49:21.000 090 21277.16 442.22 43088.32 48057.45 2021-03-31 04:49:22.000 090 21277.12 442.23 43088.29 48057.40 2021-03-31 04:49:23.000 090 21277.09 442.23 43088.29 48057.38 2021-03-31 04:49:24.000 090 21277.13 442.19 43088.30 48057.38 2021-03-31 04:49:25.000 090 21277.16 442.11 43088.30 48057.41 2021-03-31 04:49:26.000 090 21277.19 442.06 43088.36 48057.46 2021-03-31 04:49:27.000 090 21277.17 442.06 43088.41 48057.46 2021-03-31 04:49:28.000 090 21277.20 442.07 43088.46 48057.55 2021-03-31 04:49:29.000 090 21277.16 442.13 43088.43 48057.54 2021-03-31 04:49:30.000 090 21277.19 442.20 43088.40 48057.53 2021-03-31 04:49:31.000 090 21277.18 442.23 43088.37 48057.44 2021-03-31 04:49:32.000 090 21277.19 442.22 43088.36 48057.45 2021-03-31 04:49:33.000 090 21277.21 442.15 43088.35 48057.45 2021-03-31 04:49:34.000 090 21277.21 442.13 43088.39 48057.48 2021-03-31 04:49:35.000 090 21277.25 442.07 43088.41 48057.51 2021-03-31 04:49:36.000 090 21277.29 442.04 43088.44 48057.57 2021-03-31 04:49:37.000 090 21277.34 442.03 43088.41 48057.60 2021-03-31 04:49:38.000 090 21277.37 441.96 43088.47 48057.67 2021-03-31 04:49:39.000 090 21277.37 441.96 43088.51 48057.70 2021-03-31 04:49:40.000 090 21277.37 442.02 43088.55 48057.72 2021-03-31 04:49:41.000 090 21277.35 442.09 43088.53 48057.74 2021-03-31 04:49:42.000 090 21277.34 442.15 43088.53 48057.69 2021-03-31 04:49:43.000 090 21277.33 442.18 43088.51 48057.67 2021-03-31 04:49:44.000 090 21277.29 442.21 43088.50 48057.63 2021-03-31 04:49:45.000 090 21277.28 442.23 43088.45 48057.63 2021-03-31 04:49:46.000 090 21277.28 442.22 43088.43 48057.58 2021-03-31 04:49:47.000 090 21277.28 442.19 43088.41 48057.53 2021-03-31 04:49:48.000 090 21277.29 442.15 43088.41 48057.58 2021-03-31 04:49:49.000 090 21277.30 442.09 43088.44 48057.54 2021-03-31 04:49:50.000 090 21277.33 442.05 43088.47 48057.59 2021-03-31 04:49:51.000 090 21277.31 442.05 43088.52 48057.59 2021-03-31 04:49:52.000 090 21277.32 442.03 43088.54 48057.66 2021-03-31 04:49:53.000 090 21277.29 442.01 43088.58 48057.67 2021-03-31 04:49:54.000 090 21277.28 442.04 43088.57 48057.67 2021-03-31 04:49:55.000 090 21277.30 442.07 43088.54 48057.68 2021-03-31 04:49:56.000 090 21277.29 442.05 43088.54 48057.63 2021-03-31 04:49:57.000 090 21277.28 442.02 43088.53 48057.71 2021-03-31 04:49:58.000 090 21277.32 441.98 43088.55 48057.69 2021-03-31 04:49:59.000 090 21277.34 441.94 43088.59 48057.77 2021-03-31 04:50:00.000 090 21277.36 441.92 43088.66 48057.79 2021-03-31 04:50:01.000 090 21277.37 441.90 43088.68 48057.82 2021-03-31 04:50:02.000 090 21277.40 441.92 43088.72 48057.85 2021-03-31 04:50:03.000 090 21277.42 441.93 43088.74 48057.92 2021-03-31 04:50:04.000 090 21277.45 441.93 43088.76 48057.94 2021-03-31 04:50:05.000 090 21277.47 441.91 43088.81 48057.92 2021-03-31 04:50:06.000 090 21277.46 441.90 43088.81 48057.99 2021-03-31 04:50:07.000 090 21277.49 441.91 43088.79 48057.98 2021-03-31 04:50:08.000 090 21277.49 441.88 43088.81 48058.00 2021-03-31 04:50:09.000 090 21277.45 441.90 43088.82 48057.96 2021-03-31 04:50:10.000 090 21277.49 441.90 43088.83 48057.97 2021-03-31 04:50:11.000 090 21277.51 441.90 43088.85 48058.02 2021-03-31 04:50:12.000 090 21277.51 441.93 43088.83 48058.00 2021-03-31 04:50:13.000 090 21277.54 441.91 43088.79 48058.05 2021-03-31 04:50:14.000 090 21277.53 441.90 43088.80 48058.04 2021-03-31 04:50:15.000 090 21277.55 441.87 43088.86 48058.05 2021-03-31 04:50:16.000 090 21277.55 441.84 43088.81 48058.04 2021-03-31 04:50:17.000 090 21277.53 441.83 43088.80 48058.04 2021-03-31 04:50:18.000 090 21277.56 441.83 43088.80 48058.01 2021-03-31 04:50:19.000 090 21277.55 441.80 43088.82 48058.03 2021-03-31 04:50:20.000 090 21277.52 441.80 43088.83 48058.04 2021-03-31 04:50:21.000 090 21277.53 441.77 43088.85 48058.04 2021-03-31 04:50:22.000 090 21277.53 441.76 43088.84 48058.06 2021-03-31 04:50:23.000 090 21277.54 441.76 43088.83 48058.05 2021-03-31 04:50:24.000 090 21277.55 441.78 43088.83 48058.02 2021-03-31 04:50:25.000 090 21277.55 441.79 43088.81 48058.01 2021-03-31 04:50:26.000 090 21277.52 441.79 43088.80 48058.00 2021-03-31 04:50:27.000 090 21277.54 441.77 43088.82 48058.00 2021-03-31 04:50:28.000 090 21277.53 441.77 43088.81 48058.00 2021-03-31 04:50:29.000 090 21277.50 441.79 43088.80 48058.01 2021-03-31 04:50:30.000 090 21277.49 441.81 43088.79 48057.97 2021-03-31 04:50:31.000 090 21277.46 441.82 43088.77 48057.96 2021-03-31 04:50:32.000 090 21277.43 441.85 43088.79 48057.93 2021-03-31 04:50:33.000 090 21277.42 441.90 43088.82 48057.95 2021-03-31 04:50:34.000 090 21277.42 441.91 43088.81 48057.92 2021-03-31 04:50:35.000 090 21277.45 441.93 43088.76 48057.93 2021-03-31 04:50:36.000 090 21277.44 441.95 43088.77 48057.93 2021-03-31 04:50:37.000 090 21277.40 441.99 43088.76 48057.91 2021-03-31 04:50:38.000 090 21277.39 441.99 43088.72 48057.89 2021-03-31 04:50:39.000 090 21277.42 442.00 43088.75 48057.87 2021-03-31 04:50:40.000 090 21277.42 441.98 43088.75 48057.90 2021-03-31 04:50:41.000 090 21277.42 441.98 43088.74 48057.89 2021-03-31 04:50:42.000 090 21277.43 441.99 43088.75 48057.92 2021-03-31 04:50:43.000 090 21277.43 442.01 43088.74 48057.93 2021-03-31 04:50:44.000 090 21277.44 442.04 43088.74 48057.88 2021-03-31 04:50:45.000 090 21277.42 442.05 43088.71 48057.90 2021-03-31 04:50:46.000 090 21277.45 442.04 43088.70 48057.86 2021-03-31 04:50:47.000 090 21277.47 442.02 43088.73 48057.88 2021-03-31 04:50:48.000 090 21277.46 441.97 43088.74 48057.88 2021-03-31 04:50:49.000 090 21277.45 441.94 43088.76 48057.92 2021-03-31 04:50:50.000 090 21277.47 441.93 43088.77 48057.95 2021-03-31 04:50:51.000 090 21277.50 441.93 43088.77 48057.96 2021-03-31 04:50:52.000 090 21277.52 441.92 43088.78 48058.01 2021-03-31 04:50:53.000 090 21277.56 441.91 43088.80 48057.99 2021-03-31 04:50:54.000 090 21277.61 441.88 43088.81 48058.04 2021-03-31 04:50:55.000 090 21277.65 441.85 43088.81 48058.01 2021-03-31 04:50:56.000 090 21277.69 441.82 43088.82 48058.07 2021-03-31 04:50:57.000 090 21277.66 441.75 43088.85 48058.07 2021-03-31 04:50:58.000 090 21277.66 441.68 43088.89 48058.15 2021-03-31 04:50:59.000 090 21277.64 441.63 43088.93 48058.18 2021-03-31 04:51:00.000 090 21277.63 441.57 43088.97 48058.19 2021-03-31 04:51:01.000 090 21277.63 441.53 43089.00 48058.24 2021-03-31 04:51:02.000 090 21277.62 441.49 43089.03 48058.25 2021-03-31 04:51:03.000 090 21277.64 441.47 43089.07 48058.30 2021-03-31 04:51:04.000 090 21277.67 441.47 43089.09 48058.32 2021-03-31 04:51:05.000 090 21277.65 441.46 43089.11 48058.36 2021-03-31 04:51:06.000 090 21277.65 441.45 43089.13 48058.36 2021-03-31 04:51:07.000 090 21277.63 441.53 43089.13 48058.40 2021-03-31 04:51:08.000 090 21277.61 441.60 43089.06 48058.30 2021-03-31 04:51:09.000 090 21277.61 441.66 43089.04 48058.28 2021-03-31 04:51:10.000 090 21277.62 441.66 43089.00 48058.21 2021-03-31 04:51:11.000 090 21277.61 441.64 43088.95 48058.20 2021-03-31 04:51:12.000 090 21277.65 441.65 43088.97 48058.20 2021-03-31 04:51:13.000 090 21277.67 441.68 43088.94 48058.19 2021-03-31 04:51:14.000 090 21277.69 441.64 43088.94 48058.21 2021-03-31 04:51:15.000 090 21277.74 441.57 43088.94 48058.22 2021-03-31 04:51:16.000 090 21277.77 441.53 43088.96 48058.30 2021-03-31 04:51:17.000 090 21277.78 441.51 43089.01 48058.28 2021-03-31 04:51:18.000 090 21277.82 441.48 43089.02 48058.34 2021-03-31 04:51:19.000 090 21277.86 441.46 43089.05 48058.35 2021-03-31 04:51:20.000 090 21277.91 441.47 43089.07 48058.42 2021-03-31 04:51:21.000 090 21277.92 441.45 43089.10 48058.44 2021-03-31 04:51:22.000 090 21277.96 441.39 43089.13 48058.41 2021-03-31 04:51:23.000 090 21277.98 441.36 43089.15 48058.51 2021-03-31 04:51:24.000 090 21278.01 441.36 43089.19 48058.52 2021-03-31 04:51:25.000 090 21277.97 441.38 43089.20 48058.57 2021-03-31 04:51:26.000 090 21277.95 441.44 43089.17 48058.52 2021-03-31 04:51:27.000 090 21277.95 441.47 43089.16 48058.54 2021-03-31 04:51:28.000 090 21277.97 441.48 43089.13 48058.49 2021-03-31 04:51:29.000 090 21278.00 441.51 43089.15 48058.52 2021-03-31 04:51:30.000 090 21277.99 441.52 43089.13 48058.48 2021-03-31 04:51:31.000 090 21277.99 441.49 43089.12 48058.52 2021-03-31 04:51:32.000 090 21278.01 441.53 43089.14 48058.53 2021-03-31 04:51:33.000 090 21278.02 441.57 43089.13 48058.56 2021-03-31 04:51:34.000 090 21278.00 441.61 43089.12 48058.53 2021-03-31 04:51:35.000 090 21277.99 441.69 43089.11 48058.51 2021-03-31 04:51:36.000 090 21278.02 441.71 43089.09 48058.49 2021-03-31 04:51:37.000 090 21278.05 441.70 43089.07 48058.46 2021-03-31 04:51:38.000 090 21278.05 441.74 43089.06 48058.50 2021-03-31 04:51:39.000 090 21278.02 441.79 43088.99 48058.45 2021-03-31 04:51:40.000 090 21278.01 441.85 43088.96 48058.46 2021-03-31 04:51:41.000 090 21278.00 441.89 43088.95 48058.36 2021-03-31 04:51:42.000 090 21278.03 441.84 43088.90 48058.38 2021-03-31 04:51:43.000 090 21278.09 441.75 43088.92 48058.31 2021-03-31 04:51:44.000 090 21278.15 441.67 43088.95 48058.38 2021-03-31 04:51:45.000 090 21278.21 441.64 43089.03 48058.43 2021-03-31 04:51:46.000 090 21278.20 441.60 43089.02 48058.49 2021-03-31 04:51:47.000 090 21278.21 441.56 43089.07 48058.55 2021-03-31 04:51:48.000 090 21278.21 441.59 43089.09 48058.58 2021-03-31 04:51:49.000 090 21278.23 441.63 43089.07 48058.57 2021-03-31 04:51:50.000 090 21278.17 441.69 43089.09 48058.56 2021-03-31 04:51:51.000 090 21278.11 441.78 43089.01 48058.51 2021-03-31 04:51:52.000 090 21278.06 441.83 43088.98 48058.45 2021-03-31 04:51:53.000 090 21278.04 441.86 43088.92 48058.41 2021-03-31 04:51:54.000 090 21278.04 441.90 43088.88 48058.28 2021-03-31 04:51:55.000 090 21278.04 441.91 43088.86 48058.34 2021-03-31 04:51:56.000 090 21278.06 441.90 43088.86 48058.27 2021-03-31 04:51:57.000 090 21278.05 441.90 43088.83 48058.31 2021-03-31 04:51:58.000 090 21278.03 441.90 43088.85 48058.23 2021-03-31 04:51:59.000 090 21278.00 441.88 43088.82 48058.22 2021-03-31 04:52:00.000 090 21278.03 441.88 43088.79 48058.22 2021-03-31 04:52:01.000 090 21278.02 441.90 43088.78 48058.21 2021-03-31 04:52:02.000 090 21278.00 441.92 43088.76 48058.18 2021-03-31 04:52:03.000 090 21277.97 441.90 43088.76 48058.20 2021-03-31 04:52:04.000 090 21277.97 441.90 43088.77 48058.18 2021-03-31 04:52:05.000 090 21278.01 441.92 43088.76 48058.17 2021-03-31 04:52:06.000 090 21278.03 441.91 43088.74 48058.17 2021-03-31 04:52:07.000 090 21278.01 441.86 43088.76 48058.18 2021-03-31 04:52:08.000 090 21278.00 441.82 43088.76 48058.19 2021-03-31 04:52:09.000 090 21278.03 441.77 43088.79 48058.18 2021-03-31 04:52:10.000 090 21278.04 441.75 43088.81 48058.24 2021-03-31 04:52:11.000 090 21278.01 441.78 43088.80 48058.27 2021-03-31 04:52:12.000 090 21278.03 441.79 43088.80 48058.19 2021-03-31 04:52:13.000 090 21278.03 441.78 43088.77 48058.23 2021-03-31 04:52:14.000 090 21277.98 441.76 43088.75 48058.16 2021-03-31 04:52:15.000 090 21278.00 441.77 43088.73 48058.21 2021-03-31 04:52:16.000 090 21278.00 441.78 43088.71 48058.15 2021-03-31 04:52:17.000 090 21277.98 441.78 43088.74 48058.16 2021-03-31 04:52:18.000 090 21278.02 441.77 43088.72 48058.14 2021-03-31 04:52:19.000 090 21278.01 441.74 43088.72 48058.16 2021-03-31 04:52:20.000 090 21278.01 441.77 43088.70 48058.15 2021-03-31 04:52:21.000 090 21278.03 441.81 43088.70 48058.12 2021-03-31 04:52:22.000 090 21278.01 441.82 43088.63 48058.11 2021-03-31 04:52:23.000 090 21277.99 441.86 43088.60 48058.04 2021-03-31 04:52:24.000 090 21277.93 441.89 43088.60 48058.07 2021-03-31 04:52:25.000 090 21277.91 441.91 43088.55 48057.98 2021-03-31 04:52:26.000 090 21277.92 441.92 43088.51 48058.02 2021-03-31 04:52:27.000 090 21277.89 441.90 43088.50 48057.96 2021-03-31 04:52:28.000 090 21277.91 441.88 43088.50 48057.90 2021-03-31 04:52:29.000 090 21277.89 441.86 43088.48 48057.92 2021-03-31 04:52:30.000 090 21277.89 441.83 43088.49 48057.87 2021-03-31 04:52:31.000 090 21277.85 441.85 43088.50 48057.88 2021-03-31 04:52:32.000 090 21277.82 441.84 43088.52 48057.86 2021-03-31 04:52:33.000 090 21277.78 441.84 43088.48 48057.82 2021-03-31 04:52:34.000 090 21277.73 441.86 43088.45 48057.79 2021-03-31 04:52:35.000 090 21277.73 441.86 43088.45 48057.75 2021-03-31 04:52:36.000 090 21277.69 441.89 43088.41 48057.74 2021-03-31 04:52:37.000 090 21277.68 441.88 43088.37 48057.77 2021-03-31 04:52:38.000 090 21277.73 441.87 43088.38 48057.70 2021-03-31 04:52:39.000 090 21277.76 441.89 43088.38 48057.77 2021-03-31 04:52:40.000 090 21277.76 441.90 43088.38 48057.68 2021-03-31 04:52:41.000 090 21277.68 441.95 43088.36 48057.68 2021-03-31 04:52:42.000 090 21277.68 442.07 43088.32 48057.65 2021-03-31 04:52:43.000 090 21277.63 442.22 43088.23 48057.57 2021-03-31 04:52:44.000 090 21277.56 442.32 43088.14 48057.52 2021-03-31 04:52:45.000 090 21277.62 442.37 43088.07 48057.37 2021-03-31 04:52:46.000 090 21277.63 442.42 43087.97 48057.33 2021-03-31 04:52:47.000 090 21277.63 442.44 43087.92 48057.28 2021-03-31 04:52:48.000 090 21277.62 442.42 43087.90 48057.19 2021-03-31 04:52:49.000 090 21277.67 442.41 43087.87 48057.23 2021-03-31 04:52:50.000 090 21277.71 442.32 43087.88 48057.21 2021-03-31 04:52:51.000 090 21277.75 442.24 43087.92 48057.30 2021-03-31 04:52:52.000 090 21277.81 442.23 43087.97 48057.34 2021-03-31 04:52:53.000 090 21277.85 442.23 43087.99 48057.41 2021-03-31 04:52:54.000 090 21277.87 442.21 43088.05 48057.45 2021-03-31 04:52:55.000 090 21277.84 442.25 43088.06 48057.47 2021-03-31 04:52:56.000 090 21277.87 442.23 43088.07 48057.50 2021-03-31 04:52:57.000 090 21277.86 442.22 43088.11 48057.50 2021-03-31 04:52:58.000 090 21277.86 442.25 43088.10 48057.53 2021-03-31 04:52:59.000 090 21277.86 442.26 43088.14 48057.57 2021-03-31 04:53:00.000 090 21277.85 442.26 43088.12 48057.53 2021-03-31 04:53:01.000 090 21277.86 442.26 43088.12 48057.56 2021-03-31 04:53:02.000 090 21277.87 442.23 43088.16 48057.58 2021-03-31 04:53:03.000 090 21277.87 442.21 43088.16 48057.60 2021-03-31 04:53:04.000 090 21277.87 442.21 43088.21 48057.62 2021-03-31 04:53:05.000 090 21277.84 442.20 43088.20 48057.62 2021-03-31 04:53:06.000 090 21277.84 442.22 43088.20 48057.65 2021-03-31 04:53:07.000 090 21277.84 442.20 43088.19 48057.61 2021-03-31 04:53:08.000 090 21277.87 442.17 43088.24 48057.62 2021-03-31 04:53:09.000 090 21277.89 442.16 43088.22 48057.67 2021-03-31 04:53:10.000 090 21277.89 442.16 43088.26 48057.70 2021-03-31 04:53:11.000 090 21277.88 442.16 43088.26 48057.70 2021-03-31 04:53:12.000 090 21277.89 442.14 43088.27 48057.66 2021-03-31 04:53:13.000 090 21277.87 442.13 43088.29 48057.69 2021-03-31 04:53:14.000 090 21277.89 442.13 43088.28 48057.70 2021-03-31 04:53:15.000 090 21277.90 442.11 43088.29 48057.74 2021-03-31 04:53:16.000 090 21277.91 442.10 43088.29 48057.75 2021-03-31 04:53:17.000 090 21277.93 442.06 43088.32 48057.74 2021-03-31 04:53:18.000 090 21277.97 442.05 43088.34 48057.78 2021-03-31 04:53:19.000 090 21277.95 442.04 43088.35 48057.80 2021-03-31 04:53:20.000 090 21277.97 442.02 43088.34 48057.75 2021-03-31 04:53:21.000 090 21277.97 442.02 43088.34 48057.80 2021-03-31 04:53:22.000 090 21277.97 442.03 43088.34 48057.80 2021-03-31 04:53:23.000 090 21277.97 442.04 43088.32 48057.77 2021-03-31 04:53:24.000 090 21278.01 442.06 43088.34 48057.81 2021-03-31 04:53:25.000 090 21278.03 442.09 43088.28 48057.77 2021-03-31 04:53:26.000 090 21278.03 442.06 43088.30 48057.80 2021-03-31 04:53:27.000 090 21278.05 442.02 43088.31 48057.78 2021-03-31 04:53:28.000 090 21278.10 441.95 43088.32 48057.81 2021-03-31 04:53:29.000 090 21278.11 441.81 43088.39 48057.87 2021-03-31 04:53:30.000 090 21278.12 441.73 43088.48 48057.91 2021-03-31 04:53:31.000 090 21278.14 441.68 43088.54 48058.02 2021-03-31 04:53:32.000 090 21278.15 441.64 43088.61 48058.01 2021-03-31 04:53:33.000 090 21278.15 441.62 43088.63 48058.10 2021-03-31 04:53:34.000 090 21278.17 441.61 43088.68 48058.10 2021-03-31 04:53:35.000 090 21278.16 441.62 43088.68 48058.17 2021-03-31 04:53:36.000 090 21278.13 441.57 43088.69 48058.15 2021-03-31 04:53:37.000 090 21278.16 441.54 43088.73 48058.18 2021-03-31 04:53:38.000 090 21278.17 441.51 43088.77 48058.24 2021-03-31 04:53:39.000 090 21278.21 441.47 43088.77 48058.24 2021-03-31 04:53:40.000 090 21278.21 441.49 43088.80 48058.34 2021-03-31 04:53:41.000 090 21278.22 441.48 43088.84 48058.35 2021-03-31 04:53:42.000 090 21278.21 441.47 43088.88 48058.38 2021-03-31 04:53:43.000 090 21278.21 441.48 43088.88 48058.36 2021-03-31 04:53:44.000 090 21278.20 441.49 43088.89 48058.44 2021-03-31 04:53:45.000 090 21278.25 441.48 43088.92 48058.40 2021-03-31 04:53:46.000 090 21278.24 441.49 43088.96 48058.47 2021-03-31 04:53:47.000 090 21278.22 441.51 43088.95 48058.45 2021-03-31 04:53:48.000 090 21278.25 441.49 43088.97 48058.47 2021-03-31 04:53:49.000 090 21278.25 441.54 43089.02 48058.46 2021-03-31 04:53:50.000 090 21278.19 441.64 43088.96 48058.47 2021-03-31 04:53:51.000 090 21278.14 441.72 43088.92 48058.43 2021-03-31 04:53:52.000 090 21278.13 441.72 43088.86 48058.33 2021-03-31 04:53:53.000 090 21278.16 441.71 43088.83 48058.30 2021-03-31 04:53:54.000 090 21278.14 441.70 43088.82 48058.31 2021-03-31 04:53:55.000 090 21278.18 441.67 43088.82 48058.27 2021-03-31 04:53:56.000 090 21278.20 441.64 43088.84 48058.27 2021-03-31 04:53:57.000 090 21278.18 441.61 43088.84 48058.27 2021-03-31 04:53:58.000 090 21278.17 441.61 43088.85 48058.34 2021-03-31 04:53:59.000 090 21278.22 441.58 43088.85 48058.32 2021-03-31 04:54:00.000 090 21278.20 441.54 43088.85 48058.32 2021-03-31 04:54:01.000 090 21278.20 441.52 43088.87 48058.30 2021-03-31 04:54:02.000 090 21278.20 441.49 43088.87 48058.36 2021-03-31 04:54:03.000 090 21278.19 441.49 43088.84 48058.31 2021-03-31 04:54:04.000 090 21278.22 441.48 43088.85 48058.35 2021-03-31 04:54:05.000 090 21278.22 441.48 43088.88 48058.36 2021-03-31 04:54:06.000 090 21278.19 441.52 43088.87 48058.38 2021-03-31 04:54:07.000 090 21278.19 441.51 43088.89 48058.41 2021-03-31 04:54:08.000 090 21278.18 441.54 43088.92 48058.35 2021-03-31 04:54:09.000 090 21278.16 441.64 43088.87 48058.38 2021-03-31 04:54:10.000 090 21278.17 441.70 43088.81 48058.31 2021-03-31 04:54:11.000 090 21278.14 441.75 43088.77 48058.26 2021-03-31 04:54:12.000 090 21278.11 441.80 43088.73 48058.23 2021-03-31 04:54:13.000 090 21278.11 441.81 43088.69 48058.15 2021-03-31 04:54:14.000 090 21278.10 441.81 43088.69 48058.18 2021-03-31 04:54:15.000 090 21278.13 441.78 43088.71 48058.15 2021-03-31 04:54:16.000 090 21278.15 441.73 43088.71 48058.22 2021-03-31 04:54:17.000 090 21278.15 441.77 43088.70 48058.17 2021-03-31 04:54:18.000 090 21278.13 441.81 43088.71 48058.18 2021-03-31 04:54:19.000 090 21278.16 441.82 43088.71 48058.19 2021-03-31 04:54:20.000 090 21278.16 441.80 43088.68 48058.17 2021-03-31 04:54:21.000 090 21278.18 441.80 43088.66 48058.19 2021-03-31 04:54:22.000 090 21278.17 441.82 43088.66 48058.18 2021-03-31 04:54:23.000 090 21278.18 441.84 43088.64 48058.22 2021-03-31 04:54:24.000 090 21278.17 441.87 43088.66 48058.20 2021-03-31 04:54:25.000 090 21278.23 441.82 43088.63 48058.16 2021-03-31 04:54:26.000 090 21278.23 441.84 43088.61 48058.14 2021-03-31 04:54:27.000 090 21278.18 441.90 43088.59 48058.16 2021-03-31 04:54:28.000 090 21278.15 441.93 43088.55 48058.07 2021-03-31 04:54:29.000 090 21278.16 441.95 43088.50 48058.05 2021-03-31 04:54:30.000 090 21278.17 441.97 43088.47 48058.03 2021-03-31 04:54:31.000 090 21278.15 442.01 43088.46 48057.99 2021-03-31 04:54:32.000 090 21278.15 442.02 43088.44 48058.00 2021-03-31 04:54:33.000 090 21278.14 442.00 43088.44 48057.95 2021-03-31 04:54:34.000 090 21278.11 441.97 43088.46 48057.95 2021-03-31 04:54:35.000 090 21278.10 441.92 43088.48 48057.92 2021-03-31 04:54:36.000 090 21278.11 441.87 43088.47 48058.00 2021-03-31 04:54:37.000 090 21278.14 441.82 43088.49 48057.95 2021-03-31 04:54:38.000 090 21278.14 441.76 43088.52 48058.03 2021-03-31 04:54:39.000 090 21278.11 441.72 43088.53 48058.06 2021-03-31 04:54:40.000 090 21278.14 441.66 43088.58 48058.09 2021-03-31 04:54:41.000 090 21278.17 441.61 43088.63 48058.11 2021-03-31 04:54:42.000 090 21278.18 441.61 43088.68 48058.17 2021-03-31 04:54:43.000 090 21278.20 441.57 43088.68 48058.16 2021-03-31 04:54:44.000 090 21278.22 441.54 43088.69 48058.21 2021-03-31 04:54:45.000 090 21278.21 441.52 43088.72 48058.20 2021-03-31 04:54:46.000 090 21278.23 441.55 43088.72 48058.25 2021-03-31 04:54:47.000 090 21278.23 441.55 43088.70 48058.19 2021-03-31 04:54:48.000 090 21278.24 441.55 43088.69 48058.25 2021-03-31 04:54:49.000 090 21278.22 441.56 43088.72 48058.19 2021-03-31 04:54:50.000 090 21278.22 441.57 43088.70 48058.19 2021-03-31 04:54:51.000 090 21278.22 441.59 43088.67 48058.19 2021-03-31 04:54:52.000 090 21278.21 441.59 43088.68 48058.19 2021-03-31 04:54:53.000 090 21278.22 441.58 43088.70 48058.25 2021-03-31 04:54:54.000 090 21278.24 441.60 43088.72 48058.20 2021-03-31 04:54:55.000 090 21278.26 441.64 43088.71 48058.25 2021-03-31 04:54:56.000 090 21278.21 441.66 43088.69 48058.22 2021-03-31 04:54:57.000 090 21278.18 441.68 43088.67 48058.24 2021-03-31 04:54:58.000 090 21278.15 441.73 43088.67 48058.18 2021-03-31 04:54:59.000 090 21278.15 441.75 43088.62 48058.16 2021-03-31 04:55:00.000 090 21278.14 441.78 43088.61 48058.12 2021-03-31 04:55:01.000 090 21278.15 441.79 43088.61 48058.14 2021-03-31 04:55:02.000 090 21278.16 441.77 43088.63 48058.11 2021-03-31 04:55:03.000 090 21278.18 441.69 43088.66 48058.16 2021-03-31 04:55:04.000 090 21278.23 441.64 43088.70 48058.19 2021-03-31 04:55:05.000 090 21278.22 441.61 43088.71 48058.21 2021-03-31 04:55:06.000 090 21278.23 441.62 43088.70 48058.25 2021-03-31 04:55:07.000 090 21278.25 441.64 43088.72 48058.29 2021-03-31 04:55:08.000 090 21278.26 441.67 43088.73 48058.24 2021-03-31 04:55:09.000 090 21278.26 441.67 43088.75 48058.26 2021-03-31 04:55:10.000 090 21278.27 441.67 43088.74 48058.25 2021-03-31 04:55:11.000 090 21278.27 441.65 43088.74 48058.26 2021-03-31 04:55:12.000 090 21278.30 441.64 43088.73 48058.29 2021-03-31 04:55:13.000 090 21278.30 441.60 43088.76 48058.34 2021-03-31 04:55:14.000 090 21278.32 441.56 43088.80 48058.32 2021-03-31 04:55:15.000 090 21278.35 441.53 43088.84 48058.43 2021-03-31 04:55:16.000 090 21278.36 441.50 43088.86 48058.46 2021-03-31 04:55:17.000 090 21278.38 441.47 43088.95 48058.50 2021-03-31 04:55:18.000 090 21278.37 441.48 43088.93 48058.50 2021-03-31 04:55:19.000 090 21278.37 441.48 43088.93 48058.55 2021-03-31 04:55:20.000 090 21278.42 441.47 43088.96 48058.52 2021-03-31 04:55:21.000 090 21278.45 441.47 43088.97 48058.58 2021-03-31 04:55:22.000 090 21278.44 441.49 43088.97 48058.56 2021-03-31 04:55:23.000 090 21278.47 441.47 43088.96 48058.61 2021-03-31 04:55:24.000 090 21278.46 441.41 43089.02 48058.58 2021-03-31 04:55:25.000 090 21278.51 441.39 43089.03 48058.66 2021-03-31 04:55:26.000 090 21278.55 441.40 43089.07 48058.63 2021-03-31 04:55:27.000 090 21278.57 441.42 43089.09 48058.65 2021-03-31 04:55:28.000 090 21278.59 441.44 43089.09 48058.69 2021-03-31 04:55:29.000 090 21278.62 441.47 43089.07 48058.72 2021-03-31 04:55:30.000 090 21278.64 441.44 43089.06 48058.73 2021-03-31 04:55:31.000 090 21278.63 441.43 43089.09 48058.70 2021-03-31 04:55:32.000 090 21278.64 441.39 43089.05 48058.76 2021-03-31 04:55:33.000 090 21278.66 441.36 43089.09 48058.71 2021-03-31 04:55:34.000 090 21278.67 441.32 43089.11 48058.74 2021-03-31 04:55:35.000 090 21278.64 441.30 43089.08 48058.70 2021-03-31 04:55:36.000 090 21278.61 441.26 43089.07 48058.70 2021-03-31 04:55:37.000 090 21278.62 441.22 43089.10 48058.76 2021-03-31 04:55:38.000 090 21278.64 441.19 43089.09 48058.72 2021-03-31 04:55:39.000 090 21278.63 441.18 43089.14 48058.76 2021-03-31 04:55:40.000 090 21278.62 441.19 43089.11 48058.73 2021-03-31 04:55:41.000 090 21278.58 441.20 43089.08 48058.76 2021-03-31 04:55:42.000 090 21278.57 441.20 43089.10 48058.75 2021-03-31 04:55:43.000 090 21278.60 441.21 43089.10 48058.75 2021-03-31 04:55:44.000 090 21278.60 441.24 43089.08 48058.70 2021-03-31 04:55:45.000 090 21278.56 441.23 43089.07 48058.71 2021-03-31 04:55:46.000 090 21278.60 441.25 43089.09 48058.69 2021-03-31 04:55:47.000 090 21278.62 441.24 43089.11 48058.76 2021-03-31 04:55:48.000 090 21278.60 441.23 43089.10 48058.73 2021-03-31 04:55:49.000 090 21278.63 441.23 43089.13 48058.77 2021-03-31 04:55:50.000 090 21278.65 441.25 43089.13 48058.77 2021-03-31 04:55:51.000 090 21278.65 441.28 43089.14 48058.81 2021-03-31 04:55:52.000 090 21278.65 441.29 43089.11 48058.78 2021-03-31 04:55:53.000 090 21278.66 441.30 43089.10 48058.80 2021-03-31 04:55:54.000 090 21278.68 441.31 43089.12 48058.80 2021-03-31 04:55:55.000 090 21278.68 441.35 43089.09 48058.77 2021-03-31 04:55:56.000 090 21278.67 441.38 43089.07 48058.75 2021-03-31 04:55:57.000 090 21278.65 441.38 43089.04 48058.72 2021-03-31 04:55:58.000 090 21278.64 441.38 43089.02 48058.70 2021-03-31 04:55:59.000 090 21278.68 441.35 43089.04 48058.70 2021-03-31 04:56:00.000 090 21278.69 441.33 43089.03 48058.74 2021-03-31 04:56:01.000 090 21278.70 441.30 43089.04 48058.73 2021-03-31 04:56:02.000 090 21278.73 441.28 43089.03 48058.78 2021-03-31 04:56:03.000 090 21278.76 441.24 43089.10 48058.78 2021-03-31 04:56:04.000 090 21278.78 441.17 43089.16 48058.84 2021-03-31 04:56:05.000 090 21278.81 441.15 43089.16 48058.83 2021-03-31 04:56:06.000 090 21278.81 441.13 43089.17 48058.93 2021-03-31 04:56:07.000 090 21278.86 441.08 43089.23 48058.91 2021-03-31 04:56:08.000 090 21278.88 441.10 43089.27 48058.95 2021-03-31 04:56:09.000 090 21278.87 441.10 43089.28 48058.96 2021-03-31 04:56:10.000 090 21278.87 441.11 43089.27 48059.03 2021-03-31 04:56:11.000 090 21278.84 441.13 43089.27 48058.97 2021-03-31 04:56:12.000 090 21278.82 441.14 43089.27 48059.00 2021-03-31 04:56:13.000 090 21278.80 441.19 43089.26 48058.96 2021-03-31 04:56:14.000 090 21278.78 441.21 43089.26 48058.96 2021-03-31 04:56:15.000 090 21278.76 441.23 43089.25 48058.95 2021-03-31 04:56:16.000 090 21278.75 441.26 43089.20 48058.91 2021-03-31 04:56:17.000 090 21278.74 441.28 43089.17 48058.87 2021-03-31 04:56:18.000 090 21278.72 441.31 43089.14 48058.85 2021-03-31 04:56:19.000 090 21278.72 441.32 43089.14 48058.84 2021-03-31 04:56:20.000 090 21278.69 441.36 43089.09 48058.80 2021-03-31 04:56:21.000 090 21278.71 441.37 43089.09 48058.83 2021-03-31 04:56:22.000 090 21278.72 441.38 43089.05 48058.77 2021-03-31 04:56:23.000 090 21278.73 441.40 43089.01 48058.78 2021-03-31 04:56:24.000 090 21278.73 441.43 43089.00 48058.72 2021-03-31 04:56:25.000 090 21278.75 441.44 43088.96 48058.76 2021-03-31 04:56:26.000 090 21278.75 441.42 43088.95 48058.69 2021-03-31 04:56:27.000 090 21278.77 441.42 43088.95 48058.74 2021-03-31 04:56:28.000 090 21278.77 441.37 43088.95 48058.66 2021-03-31 04:56:29.000 090 21278.77 441.37 43088.96 48058.69 2021-03-31 04:56:30.000 090 21278.82 441.36 43088.97 48058.70 2021-03-31 04:56:31.000 090 21278.84 441.34 43088.96 48058.74 2021-03-31 04:56:32.000 090 21278.86 441.32 43088.94 48058.67 2021-03-31 04:56:33.000 090 21278.86 441.31 43088.95 48058.72 2021-03-31 04:56:34.000 090 21278.84 441.28 43088.97 48058.72 2021-03-31 04:56:35.000 090 21278.85 441.26 43088.96 48058.71 2021-03-31 04:56:36.000 090 21278.86 441.22 43088.99 48058.68 2021-03-31 04:56:37.000 090 21278.81 441.17 43088.99 48058.73 2021-03-31 04:56:38.000 090 21278.79 441.15 43088.99 48058.71 2021-03-31 04:56:39.000 090 21278.80 441.12 43088.99 48058.74 2021-03-31 04:56:40.000 090 21278.81 441.10 43089.03 48058.78 2021-03-31 04:56:41.000 090 21278.75 441.17 43089.02 48058.76 2021-03-31 04:56:42.000 090 21278.72 441.22 43088.98 48058.68 2021-03-31 04:56:43.000 090 21278.71 441.26 43088.95 48058.68 2021-03-31 04:56:44.000 090 21278.67 441.24 43088.94 48058.63 2021-03-31 04:56:45.000 090 21278.64 441.24 43088.92 48058.59 2021-03-31 04:56:46.000 090 21278.62 441.25 43088.86 48058.59 2021-03-31 04:56:47.000 090 21278.65 441.23 43088.87 48058.56 2021-03-31 04:56:48.000 090 21278.63 441.21 43088.89 48058.54 2021-03-31 04:56:49.000 090 21278.65 441.22 43088.89 48058.59 2021-03-31 04:56:50.000 090 21278.61 441.29 43088.87 48058.53 2021-03-31 04:56:51.000 090 21278.58 441.32 43088.85 48058.54 2021-03-31 04:56:52.000 090 21278.54 441.31 43088.80 48058.46 2021-03-31 04:56:53.000 090 21278.56 441.29 43088.77 48058.45 2021-03-31 04:56:54.000 090 21278.57 441.25 43088.78 48058.42 2021-03-31 04:56:55.000 090 21278.56 441.27 43088.79 48058.38 2021-03-31 04:56:56.000 090 21278.59 441.24 43088.77 48058.42 2021-03-31 04:56:57.000 090 21278.56 441.20 43088.78 48058.43 2021-03-31 04:56:58.000 090 21278.57 441.18 43088.80 48058.42 2021-03-31 04:56:59.000 090 21278.55 441.20 43088.80 48058.45 2021-03-31 04:57:00.000 090 21278.53 441.19 43088.80 48058.47 2021-03-31 04:57:01.000 090 21278.49 441.19 43088.80 48058.45 2021-03-31 04:57:02.000 090 21278.52 441.16 43088.80 48058.49 2021-03-31 04:57:03.000 090 21278.55 441.14 43088.77 48058.48 2021-03-31 04:57:04.000 090 21278.54 441.12 43088.80 48058.48 2021-03-31 04:57:05.000 090 21278.52 441.12 43088.81 48058.46 2021-03-31 04:57:06.000 090 21278.51 441.10 43088.82 48058.48 2021-03-31 04:57:07.000 090 21278.53 441.10 43088.83 48058.46 2021-03-31 04:57:08.000 090 21278.58 441.07 43088.82 48058.52 2021-03-31 04:57:09.000 090 21278.57 441.06 43088.85 48058.50 2021-03-31 04:57:10.000 090 21278.58 441.04 43088.82 48058.53 2021-03-31 04:57:11.000 090 21278.59 441.03 43088.84 48058.56 2021-03-31 04:57:12.000 090 21278.61 441.00 43088.87 48058.54 2021-03-31 04:57:13.000 090 21278.63 440.96 43088.90 48058.59 2021-03-31 04:57:14.000 090 21278.68 440.99 43088.91 48058.60 2021-03-31 04:57:15.000 090 21278.71 440.98 43088.93 48058.63 2021-03-31 04:57:16.000 090 21278.72 440.96 43088.95 48058.62 2021-03-31 04:57:17.000 090 21278.73 440.94 43088.95 48058.66 2021-03-31 04:57:18.000 090 21278.73 440.90 43089.00 48058.66 2021-03-31 04:57:19.000 090 21278.75 440.89 43089.05 48058.72 2021-03-31 04:57:20.000 090 21278.74 440.89 43089.05 48058.70 2021-03-31 04:57:21.000 090 21278.75 440.87 43089.06 48058.75 2021-03-31 04:57:22.000 090 21278.77 440.86 43089.04 48058.75 2021-03-31 04:57:23.000 090 21278.80 440.85 43089.05 48058.80 2021-03-31 04:57:24.000 090 21278.79 440.83 43089.12 48058.79 2021-03-31 04:57:25.000 090 21278.79 440.81 43089.15 48058.84 2021-03-31 04:57:26.000 090 21278.81 440.81 43089.15 48058.89 2021-03-31 04:57:27.000 090 21278.85 440.81 43089.17 48058.92 2021-03-31 04:57:28.000 090 21278.82 440.83 43089.16 48058.87 2021-03-31 04:57:29.000 090 21278.79 440.82 43089.19 48058.93 2021-03-31 04:57:30.000 090 21278.79 440.82 43089.19 48058.88 2021-03-31 04:57:31.000 090 21278.82 440.83 43089.18 48058.87 2021-03-31 04:57:32.000 090 21278.81 440.81 43089.16 48058.90 2021-03-31 04:57:33.000 090 21278.78 440.78 43089.14 48058.85 2021-03-31 04:57:34.000 090 21278.80 440.79 43089.15 48058.85 2021-03-31 04:57:35.000 090 21278.80 440.79 43089.16 48058.87 2021-03-31 04:57:36.000 090 21278.82 440.77 43089.16 48058.88 2021-03-31 04:57:37.000 090 21278.84 440.76 43089.12 48058.86 2021-03-31 04:57:38.000 090 21278.83 440.77 43089.10 48058.89 2021-03-31 04:57:39.000 090 21278.83 440.80 43089.13 48058.87 2021-03-31 04:57:40.000 090 21278.83 440.85 43089.11 48058.90 2021-03-31 04:57:41.000 090 21278.83 440.89 43089.08 48058.83 2021-03-31 04:57:42.000 090 21278.79 440.93 43089.01 48058.82 2021-03-31 04:57:43.000 090 21278.83 440.94 43089.01 48058.77 2021-03-31 04:57:44.000 090 21278.82 440.96 43088.98 48058.76 2021-03-31 04:57:45.000 090 21278.83 440.95 43088.98 48058.71 2021-03-31 04:57:46.000 090 21278.84 440.94 43088.98 48058.76 2021-03-31 04:57:47.000 090 21278.87 440.93 43088.96 48058.70 2021-03-31 04:57:48.000 090 21278.83 440.95 43088.99 48058.71 2021-03-31 04:57:49.000 090 21278.83 440.98 43088.97 48058.73 2021-03-31 04:57:50.000 090 21278.81 440.98 43088.93 48058.69 2021-03-31 04:57:51.000 090 21278.84 441.02 43088.88 48058.69 2021-03-31 04:57:52.000 090 21278.81 441.08 43088.86 48058.67 2021-03-31 04:57:53.000 090 21278.83 441.08 43088.85 48058.64 2021-03-31 04:57:54.000 090 21278.82 441.07 43088.87 48058.59 2021-03-31 04:57:55.000 090 21278.78 441.11 43088.83 48058.58 2021-03-31 04:57:56.000 090 21278.80 441.13 43088.79 48058.59 2021-03-31 04:57:57.000 090 21278.82 441.13 43088.78 48058.55 2021-03-31 04:57:58.000 090 21278.81 441.10 43088.80 48058.59 2021-03-31 04:57:59.000 090 21278.81 441.09 43088.78 48058.56 2021-03-31 04:58:00.000 090 21278.83 441.13 43088.76 48058.61 2021-03-31 04:58:01.000 090 21278.84 441.15 43088.79 48058.53 2021-03-31 04:58:02.000 090 21278.81 441.21 43088.77 48058.55 2021-03-31 04:58:03.000 090 21278.81 441.22 43088.70 48058.47 2021-03-31 04:58:04.000 090 21278.83 441.25 43088.68 48058.49 2021-03-31 04:58:05.000 090 21278.83 441.28 43088.64 48058.42 2021-03-31 04:58:06.000 090 21278.82 441.30 43088.60 48058.47 2021-03-31 04:58:07.000 090 21278.83 441.30 43088.61 48058.37 2021-03-31 04:58:08.000 090 21278.85 441.33 43088.56 48058.40 2021-03-31 04:58:09.000 090 21278.83 441.36 43088.53 48058.40 2021-03-31 04:58:10.000 090 21278.83 441.35 43088.53 48058.36 2021-03-31 04:58:11.000 090 21278.84 441.34 43088.53 48058.38 2021-03-31 04:58:12.000 090 21278.82 441.32 43088.52 48058.37 2021-03-31 04:58:13.000 090 21278.80 441.37 43088.56 48058.38 2021-03-31 04:58:14.000 090 21278.83 441.40 43088.58 48058.38 2021-03-31 04:58:15.000 090 21278.82 441.41 43088.61 48058.40 2021-03-31 04:58:16.000 090 21278.81 441.45 43088.60 48058.36 2021-03-31 04:58:17.000 090 21278.83 441.45 43088.58 48058.40 2021-03-31 04:58:18.000 090 21278.83 441.44 43088.60 48058.38 2021-03-31 04:58:19.000 090 21278.81 441.45 43088.61 48058.38 2021-03-31 04:58:20.000 090 21278.80 441.44 43088.62 48058.37 2021-03-31 04:58:21.000 090 21278.80 441.43 43088.59 48058.37 2021-03-31 04:58:22.000 090 21278.82 441.40 43088.59 48058.35 2021-03-31 04:58:23.000 090 21278.83 441.38 43088.62 48058.38 2021-03-31 04:58:24.000 090 21278.83 441.34 43088.62 48058.41 2021-03-31 04:58:25.000 090 21278.80 441.34 43088.63 48058.40 2021-03-31 04:58:26.000 090 21278.81 441.31 43088.63 48058.43 2021-03-31 04:58:27.000 090 21278.77 441.28 43088.65 48058.41 2021-03-31 04:58:28.000 090 21278.76 441.27 43088.63 48058.39 2021-03-31 04:58:29.000 090 21278.77 441.26 43088.64 48058.42 2021-03-31 04:58:30.000 090 21278.75 441.30 43088.62 48058.39 2021-03-31 04:58:31.000 090 21278.73 441.33 43088.60 48058.39 2021-03-31 04:58:32.000 090 21278.75 441.34 43088.61 48058.37 2021-03-31 04:58:33.000 090 21278.77 441.27 43088.61 48058.38 2021-03-31 04:58:34.000 090 21278.78 441.25 43088.61 48058.35 2021-03-31 04:58:35.000 090 21278.79 441.24 43088.59 48058.42 2021-03-31 04:58:36.000 090 21278.83 441.24 43088.62 48058.41 2021-03-31 04:58:37.000 090 21278.84 441.24 43088.66 48058.42 2021-03-31 04:58:38.000 090 21278.85 441.22 43088.66 48058.44 2021-03-31 04:58:39.000 090 21278.88 441.20 43088.67 48058.46 2021-03-31 04:58:40.000 090 21278.89 441.24 43088.68 48058.47 2021-03-31 04:58:41.000 090 21278.87 441.27 43088.65 48058.49 2021-03-31 04:58:42.000 090 21278.87 441.27 43088.69 48058.55 2021-03-31 04:58:43.000 090 21278.84 441.24 43088.76 48058.53 2021-03-31 04:58:44.000 090 21278.87 441.24 43088.77 48058.60 2021-03-31 04:58:45.000 090 21278.88 441.23 43088.81 48058.57 2021-03-31 04:58:46.000 090 21278.88 441.22 43088.84 48058.67 2021-03-31 04:58:47.000 090 21278.93 441.20 43088.89 48058.63 2021-03-31 04:58:48.000 090 21278.94 441.20 43088.91 48058.71 2021-03-31 04:58:49.000 090 21278.95 441.19 43088.93 48058.72 2021-03-31 04:58:50.000 090 21278.99 441.19 43088.99 48058.79 2021-03-31 04:58:51.000 090 21278.99 441.22 43088.97 48058.77 2021-03-31 04:58:52.000 090 21278.97 441.25 43088.98 48058.80 2021-03-31 04:58:53.000 090 21278.94 441.30 43088.96 48058.78 2021-03-31 04:58:54.000 090 21278.96 441.36 43088.95 48058.77 2021-03-31 04:58:55.000 090 21278.99 441.37 43088.92 48058.76 2021-03-31 04:58:56.000 090 21278.99 441.39 43088.93 48058.75 2021-03-31 04:58:57.000 090 21279.00 441.40 43088.93 48058.74 2021-03-31 04:58:58.000 090 21279.03 441.40 43088.88 48058.71 2021-03-31 04:58:59.000 090 21279.06 441.39 43088.88 48058.74 2021-03-31 04:59:00.000 090 21279.06 441.37 43088.89 48058.73 2021-03-31 04:59:01.000 090 21279.07 441.38 43088.90 48058.79 2021-03-31 04:59:02.000 090 21279.04 441.39 43088.92 48058.73 2021-03-31 04:59:03.000 090 21279.03 441.40 43088.92 48058.75 2021-03-31 04:59:04.000 090 21279.02 441.42 43088.89 48058.70 2021-03-31 04:59:05.000 090 21278.99 441.42 43088.87 48058.72 2021-03-31 04:59:06.000 090 21279.05 441.38 43088.87 48058.69 2021-03-31 04:59:07.000 090 21279.03 441.37 43088.85 48058.72 2021-03-31 04:59:08.000 090 21279.02 441.36 43088.86 48058.70 2021-03-31 04:59:09.000 090 21279.04 441.35 43088.87 48058.73 2021-03-31 04:59:10.000 090 21279.04 441.32 43088.91 48058.70 2021-03-31 04:59:11.000 090 21279.03 441.29 43088.93 48058.72 2021-03-31 04:59:12.000 090 21279.03 441.25 43088.94 48058.75 2021-03-31 04:59:13.000 090 21278.99 441.27 43088.89 48058.70 2021-03-31 04:59:14.000 090 21278.94 441.29 43088.89 48058.68 2021-03-31 04:59:15.000 090 21278.91 441.29 43088.86 48058.69 2021-03-31 04:59:16.000 090 21278.86 441.30 43088.86 48058.63 2021-03-31 04:59:17.000 090 21278.86 441.31 43088.83 48058.61 2021-03-31 04:59:18.000 090 21278.85 441.34 43088.85 48058.55 2021-03-31 04:59:19.000 090 21278.83 441.37 43088.81 48058.56 2021-03-31 04:59:20.000 090 21278.80 441.40 43088.81 48058.54 2021-03-31 04:59:21.000 090 21278.77 441.44 43088.78 48058.53 2021-03-31 04:59:22.000 090 21278.79 441.41 43088.76 48058.51 2021-03-31 04:59:23.000 090 21278.78 441.45 43088.76 48058.52 2021-03-31 04:59:24.000 090 21278.78 441.47 43088.74 48058.52 2021-03-31 04:59:25.000 090 21278.80 441.47 43088.74 48058.48 2021-03-31 04:59:26.000 090 21278.80 441.47 43088.76 48058.51 2021-03-31 04:59:27.000 090 21278.78 441.54 43088.72 48058.44 2021-03-31 04:59:28.000 090 21278.77 441.58 43088.67 48058.44 2021-03-31 04:59:29.000 090 21278.81 441.61 43088.64 48058.44 2021-03-31 04:59:30.000 090 21278.78 441.63 43088.63 48058.44 2021-03-31 04:59:31.000 090 21278.73 441.68 43088.64 48058.40 2021-03-31 04:59:32.000 090 21278.70 441.78 43088.59 48058.36 2021-03-31 04:59:33.000 090 21278.70 441.83 43088.48 48058.29 2021-03-31 04:59:34.000 090 21278.73 441.84 43088.47 48058.22 2021-03-31 04:59:35.000 090 21278.70 441.88 43088.41 48058.15 2021-03-31 04:59:36.000 090 21278.72 441.85 43088.40 48058.16 2021-03-31 04:59:37.000 090 21278.70 441.85 43088.37 48058.14 2021-03-31 04:59:38.000 090 21278.66 441.88 43088.35 48058.07 2021-03-31 04:59:39.000 090 21278.63 441.91 43088.33 48058.08 2021-03-31 04:59:40.000 090 21278.60 441.91 43088.31 48058.05 2021-03-31 04:59:41.000 090 21278.56 441.93 43088.32 48058.02 2021-03-31 04:59:42.000 090 21278.51 441.93 43088.30 48057.95 2021-03-31 04:59:43.000 090 21278.50 441.91 43088.28 48057.95 2021-03-31 04:59:44.000 090 21278.51 441.88 43088.25 48057.94 2021-03-31 04:59:45.000 090 21278.54 441.83 43088.24 48057.91 2021-03-31 04:59:46.000 090 21278.53 441.82 43088.24 48057.94 2021-03-31 04:59:47.000 090 21278.57 441.79 43088.24 48057.93 2021-03-31 04:59:48.000 090 21278.60 441.76 43088.25 48057.97 2021-03-31 04:59:49.000 090 21278.57 441.72 43088.28 48057.94 2021-03-31 04:59:50.000 090 21278.59 441.68 43088.30 48057.99 2021-03-31 04:59:51.000 090 21278.59 441.62 43088.35 48057.98 2021-03-31 04:59:52.000 090 21278.59 441.59 43088.40 48058.05 2021-03-31 04:59:53.000 090 21278.56 441.59 43088.41 48058.10 2021-03-31 04:59:54.000 090 21278.55 441.59 43088.45 48058.13 2021-03-31 04:59:55.000 090 21278.55 441.63 43088.48 48058.19 2021-03-31 04:59:56.000 090 21278.52 441.67 43088.49 48058.16 2021-03-31 04:59:57.000 090 21278.57 441.70 43088.45 48058.16 2021-03-31 04:59:58.000 090 21278.59 441.69 43088.45 48058.10 2021-03-31 04:59:59.000 090 21278.59 441.68 43088.43 48058.12 2021-03-31 05:00:00.000 090 21278.60 441.69 43088.43 48058.14 2021-03-31 05:00:01.000 090 21278.62 441.70 43088.44 48058.18 2021-03-31 05:00:02.000 090 21278.62 441.69 43088.47 48058.15 2021-03-31 05:00:03.000 090 21278.63 441.67 43088.49 48058.18 2021-03-31 05:00:04.000 090 21278.63 441.66 43088.47 48058.17 2021-03-31 05:00:05.000 090 21278.63 441.62 43088.53 48058.23 2021-03-31 05:00:06.000 090 21278.66 441.61 43088.54 48058.21 2021-03-31 05:00:07.000 090 21278.69 441.64 43088.53 48058.24 2021-03-31 05:00:08.000 090 21278.74 441.63 43088.55 48058.28 2021-03-31 05:00:09.000 090 21278.78 441.63 43088.58 48058.33 2021-03-31 05:00:10.000 090 21278.78 441.62 43088.61 48058.33 2021-03-31 05:00:11.000 090 21278.77 441.60 43088.60 48058.38 2021-03-31 05:00:12.000 090 21278.75 441.59 43088.60 48058.39 2021-03-31 05:00:13.000 090 21278.75 441.60 43088.59 48058.39 2021-03-31 05:00:14.000 090 21278.75 441.60 43088.56 48058.33 2021-03-31 05:00:15.000 090 21278.76 441.61 43088.58 48058.35 2021-03-31 05:00:16.000 090 21278.77 441.59 43088.61 48058.33 2021-03-31 05:00:17.000 090 21278.77 441.57 43088.60 48058.35 2021-03-31 05:00:18.000 090 21278.74 441.53 43088.62 48058.37 2021-03-31 05:00:19.000 090 21278.74 441.49 43088.62 48058.33 2021-03-31 05:00:20.000 090 21278.73 441.47 43088.65 48058.39 2021-03-31 05:00:21.000 090 21278.74 441.44 43088.65 48058.37 2021-03-31 05:00:22.000 090 21278.73 441.44 43088.65 48058.42 2021-03-31 05:00:23.000 090 21278.68 441.43 43088.66 48058.38 2021-03-31 05:00:24.000 090 21278.67 441.42 43088.66 48058.39 2021-03-31 05:00:25.000 090 21278.68 441.42 43088.67 48058.37 2021-03-31 05:00:26.000 090 21278.66 441.42 43088.69 48058.41 2021-03-31 05:00:27.000 090 21278.70 441.42 43088.66 48058.40 2021-03-31 05:00:28.000 090 21278.72 441.43 43088.70 48058.43 2021-03-31 05:00:29.000 090 21278.72 441.44 43088.69 48058.45 2021-03-31 05:00:30.000 090 21278.70 441.44 43088.70 48058.40 2021-03-31 05:00:31.000 090 21278.65 441.47 43088.68 48058.42 2021-03-31 05:00:32.000 090 21278.65 441.47 43088.69 48058.41 2021-03-31 05:00:33.000 090 21278.67 441.48 43088.69 48058.39 2021-03-31 05:00:34.000 090 21278.65 441.48 43088.64 48058.38 2021-03-31 05:00:35.000 090 21278.68 441.47 43088.66 48058.41 2021-03-31 05:00:36.000 090 21278.65 441.52 43088.67 48058.36 2021-03-31 05:00:37.000 090 21278.65 441.57 43088.65 48058.40 2021-03-31 05:00:38.000 090 21278.68 441.59 43088.62 48058.37 2021-03-31 05:00:39.000 090 21278.67 441.61 43088.60 48058.37 2021-03-31 05:00:40.000 090 21278.70 441.63 43088.60 48058.34 2021-03-31 05:00:41.000 090 21278.71 441.66 43088.59 48058.34 2021-03-31 05:00:42.000 090 21278.72 441.69 43088.59 48058.31 2021-03-31 05:00:43.000 090 21278.75 441.74 43088.54 48058.28 2021-03-31 05:00:44.000 090 21278.73 441.75 43088.53 48058.33 2021-03-31 05:00:45.000 090 21278.75 441.78 43088.51 48058.29 2021-03-31 05:00:46.000 090 21278.74 441.85 43088.49 48058.26 2021-03-31 05:00:47.000 090 21278.73 441.90 43088.42 48058.25 2021-03-31 05:00:48.000 090 21278.74 441.88 43088.41 48058.24 2021-03-31 05:00:49.000 090 21278.72 441.90 43088.41 48058.16 2021-03-31 05:00:50.000 090 21278.72 441.93 43088.40 48058.17 2021-03-31 05:00:51.000 090 21278.75 441.94 43088.38 48058.18 2021-03-31 05:00:52.000 090 21278.74 441.94 43088.35 48058.16 2021-03-31 05:00:53.000 090 21278.75 441.95 43088.31 48058.14 2021-03-31 05:00:54.000 090 21278.76 441.94 43088.32 48058.12 2021-03-31 05:00:55.000 090 21278.78 441.92 43088.32 48058.16 2021-03-31 05:00:56.000 090 21278.81 441.87 43088.31 48058.12 2021-03-31 05:00:57.000 090 21278.82 441.87 43088.33 48058.18 2021-03-31 05:00:58.000 090 21278.86 441.85 43088.32 48058.15 2021-03-31 05:00:59.000 090 21278.85 441.83 43088.30 48058.19 2021-03-31 05:01:00.000 090 21278.83 441.83 43088.31 48058.17 2021-03-31 05:01:01.000 090 21278.83 441.85 43088.30 48058.18 2021-03-31 05:01:02.000 090 21278.79 441.90 43088.25 48058.14 2021-03-31 05:01:03.000 090 21278.81 441.87 43088.24 48058.11 2021-03-31 05:01:04.000 090 21278.83 441.87 43088.23 48058.11 2021-03-31 05:01:05.000 090 21278.83 441.88 43088.23 48058.09 2021-03-31 05:01:06.000 090 21278.88 441.84 43088.24 48058.11 2021-03-31 05:01:07.000 090 21278.90 441.80 43088.28 48058.13 2021-03-31 05:01:08.000 090 21278.92 441.76 43088.34 48058.17 2021-03-31 05:01:09.000 090 21278.89 441.72 43088.38 48058.22 2021-03-31 05:01:10.000 090 21278.94 441.73 43088.35 48058.23 2021-03-31 05:01:11.000 090 21278.94 441.75 43088.35 48058.27 2021-03-31 05:01:12.000 090 21278.91 441.75 43088.39 48058.25 2021-03-31 05:01:13.000 090 21278.86 441.74 43088.39 48058.22 2021-03-31 05:01:14.000 090 21278.85 441.70 43088.45 48058.24 2021-03-31 05:01:15.000 090 21278.87 441.67 43088.47 48058.28 2021-03-31 05:01:16.000 090 21278.85 441.67 43088.47 48058.28 2021-03-31 05:01:17.000 090 21278.83 441.66 43088.51 48058.36 2021-03-31 05:01:18.000 090 21278.84 441.66 43088.54 48058.37 2021-03-31 05:01:19.000 090 21278.89 441.63 43088.57 48058.42 2021-03-31 05:01:20.000 090 21278.89 441.60 43088.59 48058.41 2021-03-31 05:01:21.000 090 21278.91 441.59 43088.68 48058.48 2021-03-31 05:01:22.000 090 21278.94 441.57 43088.68 48058.52 2021-03-31 05:01:23.000 090 21278.98 441.53 43088.74 48058.53 2021-03-31 05:01:24.000 090 21278.97 441.55 43088.75 48058.58 2021-03-31 05:01:25.000 090 21278.98 441.57 43088.76 48058.64 2021-03-31 05:01:26.000 090 21279.02 441.58 43088.79 48058.64 2021-03-31 05:01:27.000 090 21279.05 441.59 43088.78 48058.64 2021-03-31 05:01:28.000 090 21279.06 441.58 43088.80 48058.68 2021-03-31 05:01:29.000 090 21279.07 441.60 43088.80 48058.70 2021-03-31 05:01:30.000 090 21279.09 441.58 43088.83 48058.69 2021-03-31 05:01:31.000 090 21279.07 441.56 43088.82 48058.72 2021-03-31 05:01:32.000 090 21279.12 441.53 43088.87 48058.72 2021-03-31 05:01:33.000 090 21279.16 441.53 43088.86 48058.77 2021-03-31 05:01:34.000 090 21279.14 441.52 43088.90 48058.81 2021-03-31 05:01:35.000 090 21279.15 441.49 43088.94 48058.84 2021-03-31 05:01:36.000 090 21279.19 441.49 43088.95 48058.86 2021-03-31 05:01:37.000 090 21279.19 441.51 43088.97 48058.88 2021-03-31 05:01:38.000 090 21279.20 441.53 43088.95 48058.88 2021-03-31 05:01:39.000 090 21279.21 441.49 43088.98 48058.91 2021-03-31 05:01:40.000 090 21279.20 441.44 43088.96 48058.88 2021-03-31 05:01:41.000 090 21279.19 441.44 43088.95 48058.88 2021-03-31 05:01:42.000 090 21279.16 441.44 43088.96 48058.92 2021-03-31 05:01:43.000 090 21279.15 441.43 43088.99 48058.86 2021-03-31 05:01:44.000 090 21279.14 441.41 43089.01 48058.90 2021-03-31 05:01:45.000 090 21279.14 441.41 43089.05 48058.92 2021-03-31 05:01:46.000 090 21279.14 441.39 43089.10 48058.93 2021-03-31 05:01:47.000 090 21279.12 441.36 43089.10 48058.95 2021-03-31 05:01:48.000 090 21279.14 441.36 43089.08 48058.95 2021-03-31 05:01:49.000 090 21279.14 441.39 43089.06 48058.94 2021-03-31 05:01:50.000 090 21279.15 441.37 43089.06 48058.96 2021-03-31 05:01:51.000 090 21279.12 441.37 43089.07 48058.91 2021-03-31 05:01:52.000 090 21279.08 441.39 43089.07 48058.99 2021-03-31 05:01:53.000 090 21279.09 441.39 43089.09 48058.91 2021-03-31 05:01:54.000 090 21279.12 441.39 43089.08 48058.97 2021-03-31 05:01:55.000 090 21279.11 441.38 43089.08 48058.95 2021-03-31 05:01:56.000 090 21279.06 441.39 43089.09 48058.95 2021-03-31 05:01:57.000 090 21279.06 441.41 43089.07 48058.93 2021-03-31 05:01:58.000 090 21279.04 441.45 43089.04 48058.92 2021-03-31 05:01:59.000 090 21279.04 441.48 43089.04 48058.85 2021-03-31 05:02:00.000 090 21278.96 441.53 43089.03 48058.85 2021-03-31 05:02:01.000 090 21278.92 441.56 43088.98 48058.79 2021-03-31 05:02:02.000 090 21278.90 441.60 43088.94 48058.77 2021-03-31 05:02:03.000 090 21278.88 441.67 43088.89 48058.71 2021-03-31 05:02:04.000 090 21278.87 441.72 43088.84 48058.67 2021-03-31 05:02:05.000 090 21278.80 441.80 43088.79 48058.57 2021-03-31 05:02:06.000 090 21278.75 441.85 43088.75 48058.50 2021-03-31 05:02:07.000 090 21278.75 441.87 43088.67 48058.43 2021-03-31 05:02:08.000 090 21278.73 441.89 43088.61 48058.39 2021-03-31 05:02:09.000 090 21278.74 441.87 43088.58 48058.38 2021-03-31 05:02:10.000 090 21278.74 441.87 43088.60 48058.35 2021-03-31 05:02:11.000 090 21278.73 441.87 43088.58 48058.34 2021-03-31 05:02:12.000 090 21278.70 441.87 43088.54 48058.28 2021-03-31 05:02:13.000 090 21278.70 441.95 43088.51 48058.30 2021-03-31 05:02:14.000 090 21278.65 442.00 43088.49 48058.25 2021-03-31 05:02:15.000 090 21278.62 442.00 43088.43 48058.17 2021-03-31 05:02:16.000 090 21278.60 442.01 43088.37 48058.16 2021-03-31 05:02:17.000 090 21278.58 442.03 43088.39 48058.09 2021-03-31 05:02:18.000 090 21278.58 442.06 43088.37 48058.09 2021-03-31 05:02:19.000 090 21278.62 442.09 43088.34 48058.05 2021-03-31 05:02:20.000 090 21278.62 442.09 43088.27 48058.02 2021-03-31 05:02:21.000 090 21278.61 442.11 43088.24 48058.00 2021-03-31 05:02:22.000 090 21278.62 442.11 43088.21 48057.98 2021-03-31 05:02:23.000 090 21278.63 442.13 43088.14 48057.94 2021-03-31 05:02:24.000 090 21278.58 442.17 43088.12 48057.89 2021-03-31 05:02:25.000 090 21278.57 442.26 43088.11 48057.90 2021-03-31 05:02:26.000 090 21278.53 442.29 43088.05 48057.79 2021-03-31 05:02:27.000 090 21278.53 442.25 43088.03 48057.74 2021-03-31 05:02:28.000 090 21278.51 442.27 43087.93 48057.75 2021-03-31 05:02:29.000 090 21278.52 442.25 43087.92 48057.68 2021-03-31 05:02:30.000 090 21278.50 442.25 43087.93 48057.71 2021-03-31 05:02:31.000 090 21278.46 442.27 43087.89 48057.63 2021-03-31 05:02:32.000 090 21278.48 442.22 43087.88 48057.62 2021-03-31 05:02:33.000 090 21278.51 442.19 43087.89 48057.62 2021-03-31 05:02:34.000 090 21278.51 442.17 43087.87 48057.58 2021-03-31 05:02:35.000 090 21278.49 442.13 43087.87 48057.62 2021-03-31 05:02:36.000 090 21278.47 442.11 43087.89 48057.65 2021-03-31 05:02:37.000 090 21278.46 442.09 43087.93 48057.60 2021-03-31 05:02:38.000 090 21278.43 442.03 43087.90 48057.64 2021-03-31 05:02:39.000 090 21278.41 442.00 43087.92 48057.63 2021-03-31 05:02:40.000 090 21278.40 442.02 43087.93 48057.65 2021-03-31 05:02:41.000 090 21278.36 442.03 43087.93 48057.62 2021-03-31 05:02:42.000 090 21278.32 442.01 43087.94 48057.63 2021-03-31 05:02:43.000 090 21278.35 441.97 43087.95 48057.58 2021-03-31 05:02:44.000 090 21278.33 441.93 43087.95 48057.60 2021-03-31 05:02:45.000 090 21278.31 441.93 43087.97 48057.63 2021-03-31 05:02:46.000 090 21278.25 441.91 43087.97 48057.59 2021-03-31 05:02:47.000 090 21278.24 441.94 43088.00 48057.59 2021-03-31 05:02:48.000 090 21278.21 441.93 43087.98 48057.56 2021-03-31 05:02:49.000 090 21278.16 441.95 43087.96 48057.55 2021-03-31 05:02:50.000 090 21278.14 441.97 43087.95 48057.55 2021-03-31 05:02:51.000 090 21278.15 441.99 43087.98 48057.54 2021-03-31 05:02:52.000 090 21278.15 442.04 43087.97 48057.56 2021-03-31 05:02:53.000 090 21278.13 442.11 43087.91 48057.50 2021-03-31 05:02:54.000 090 21278.13 442.15 43087.91 48057.49 2021-03-31 05:02:55.000 090 21278.12 442.23 43087.89 48057.46 2021-03-31 05:02:56.000 090 21278.18 442.24 43087.87 48057.42 2021-03-31 05:02:57.000 090 21278.21 442.23 43087.80 48057.44 2021-03-31 05:02:58.000 090 21278.22 442.19 43087.82 48057.41 2021-03-31 05:02:59.000 090 21278.23 442.15 43087.88 48057.49 2021-03-31 05:03:00.000 090 21278.26 442.10 43087.91 48057.48 2021-03-31 05:03:01.000 090 21278.25 442.10 43087.93 48057.53 2021-03-31 05:03:02.000 090 21278.28 442.07 43087.94 48057.58 2021-03-31 05:03:03.000 090 21278.33 442.05 43087.99 48057.65 2021-03-31 05:03:04.000 090 21278.36 441.99 43088.03 48057.67 2021-03-31 05:03:05.000 090 21278.34 441.99 43088.08 48057.66 2021-03-31 05:03:06.000 090 21278.35 441.95 43088.10 48057.71 2021-03-31 05:03:07.000 090 21278.33 441.89 43088.14 48057.71 2021-03-31 05:03:08.000 090 21278.32 441.87 43088.17 48057.75 2021-03-31 05:03:09.000 090 21278.29 441.88 43088.21 48057.80 2021-03-31 05:03:10.000 090 21278.32 441.87 43088.22 48057.83 2021-03-31 05:03:11.000 090 21278.37 441.84 43088.20 48057.81 2021-03-31 05:03:12.000 090 21278.36 441.85 43088.21 48057.86 2021-03-31 05:03:13.000 090 21278.36 441.86 43088.23 48057.85 2021-03-31 05:03:14.000 090 21278.35 441.86 43088.23 48057.87 2021-03-31 05:03:15.000 090 21278.38 441.85 43088.22 48057.83 2021-03-31 05:03:16.000 090 21278.37 441.83 43088.21 48057.85 2021-03-31 05:03:17.000 090 21278.35 441.79 43088.23 48057.85 2021-03-31 05:03:18.000 090 21278.32 441.78 43088.23 48057.89 2021-03-31 05:03:19.000 090 21278.36 441.76 43088.22 48057.92 2021-03-31 05:03:20.000 090 21278.41 441.76 43088.24 48057.93 2021-03-31 05:03:21.000 090 21278.38 441.72 43088.29 48057.93 2021-03-31 05:03:22.000 090 21278.37 441.72 43088.30 48057.94 2021-03-31 05:03:23.000 090 21278.35 441.79 43088.31 48057.97 2021-03-31 05:03:24.000 090 21278.35 441.86 43088.31 48057.91 2021-03-31 05:03:25.000 090 21278.39 441.87 43088.28 48057.95 2021-03-31 05:03:26.000 090 21278.33 441.86 43088.27 48057.92 2021-03-31 05:03:27.000 090 21278.33 441.87 43088.28 48057.93 2021-03-31 05:03:28.000 090 21278.34 441.87 43088.29 48057.96 2021-03-31 05:03:29.000 090 21278.35 441.87 43088.30 48057.91 2021-03-31 05:03:30.000 090 21278.32 441.90 43088.25 48057.87 2021-03-31 05:03:31.000 090 21278.30 441.99 43088.20 48057.87 2021-03-31 05:03:32.000 090 21278.28 442.01 43088.15 48057.85 2021-03-31 05:03:33.000 090 21278.29 442.02 43088.19 48057.79 2021-03-31 05:03:34.000 090 21278.33 442.01 43088.15 48057.83 2021-03-31 05:03:35.000 090 21278.36 441.97 43088.10 48057.79 2021-03-31 05:03:36.000 090 21278.41 441.93 43088.15 48057.84 2021-03-31 05:03:37.000 090 21278.47 441.93 43088.17 48057.85 2021-03-31 05:03:38.000 090 21278.52 441.94 43088.23 48057.89 2021-03-31 05:03:39.000 090 21278.52 441.94 43088.25 48057.98 2021-03-31 05:03:40.000 090 21278.54 441.96 43088.25 48057.95 2021-03-31 05:03:41.000 090 21278.55 441.97 43088.25 48058.02 2021-03-31 05:03:42.000 090 21278.56 441.97 43088.24 48057.98 2021-03-31 05:03:43.000 090 21278.56 442.00 43088.26 48058.00 2021-03-31 05:03:44.000 090 21278.56 442.05 43088.27 48057.99 2021-03-31 05:03:45.000 090 21278.51 442.07 43088.26 48057.95 2021-03-31 05:03:46.000 090 21278.50 442.07 43088.26 48057.96 2021-03-31 05:03:47.000 090 21278.49 442.09 43088.23 48057.97 2021-03-31 05:03:48.000 090 21278.49 442.12 43088.23 48057.97 2021-03-31 05:03:49.000 090 21278.48 442.11 43088.21 48057.93 2021-03-31 05:03:50.000 090 21278.48 442.07 43088.25 48057.96 2021-03-31 05:03:51.000 090 21278.50 442.05 43088.27 48057.93 2021-03-31 05:03:52.000 090 21278.53 442.03 43088.30 48057.98 2021-03-31 05:03:53.000 090 21278.54 442.03 43088.30 48057.99 2021-03-31 05:03:54.000 090 21278.51 442.06 43088.28 48058.01 2021-03-31 05:03:55.000 090 21278.52 442.07 43088.27 48058.04 2021-03-31 05:03:56.000 090 21278.54 442.08 43088.26 48058.03 2021-03-31 05:03:57.000 090 21278.55 442.06 43088.27 48058.05 2021-03-31 05:03:58.000 090 21278.58 442.05 43088.31 48057.98 2021-03-31 05:03:59.000 090 21278.58 442.03 43088.30 48058.03 2021-03-31 05:04:00.000 090 21278.55 442.03 43088.31 48058.03 2021-03-31 05:04:01.000 090 21278.53 442.07 43088.30 48058.03 2021-03-31 05:04:02.000 090 21278.49 442.13 43088.26 48058.04 2021-03-31 05:04:03.000 090 21278.49 442.23 43088.27 48057.98 2021-03-31 05:04:04.000 090 21278.49 442.30 43088.23 48057.97 2021-03-31 05:04:05.000 090 21278.48 442.36 43088.13 48057.87 2021-03-31 05:04:06.000 090 21278.46 442.40 43088.08 48057.87 2021-03-31 05:04:07.000 090 21278.46 442.39 43088.08 48057.78 2021-03-31 05:04:08.000 090 21278.42 442.47 43088.05 48057.77 2021-03-31 05:04:09.000 090 21278.43 442.52 43087.98 48057.71 2021-03-31 05:04:10.000 090 21278.41 442.49 43087.97 48057.71 2021-03-31 05:04:11.000 090 21278.41 442.46 43087.99 48057.69 2021-03-31 05:04:12.000 090 21278.38 442.42 43087.99 48057.65 2021-03-31 05:04:13.000 090 21278.41 442.36 43088.02 48057.70 2021-03-31 05:04:14.000 090 21278.43 442.33 43088.03 48057.69 2021-03-31 05:04:15.000 090 21278.43 442.27 43088.05 48057.80 2021-03-31 05:04:16.000 090 21278.44 442.27 43088.08 48057.78 2021-03-31 05:04:17.000 090 21278.44 442.27 43088.12 48057.81 2021-03-31 05:04:18.000 090 21278.47 442.23 43088.12 48057.88 2021-03-31 05:04:19.000 090 21278.51 442.21 43088.13 48057.83 2021-03-31 05:04:20.000 090 21278.51 442.20 43088.13 48057.88 2021-03-31 05:04:21.000 090 21278.56 442.16 43088.13 48057.86 2021-03-31 05:04:22.000 090 21278.56 442.13 43088.13 48057.89 2021-03-31 05:04:23.000 090 21278.59 442.10 43088.14 48057.91 2021-03-31 05:04:24.000 090 21278.63 442.10 43088.15 48057.94 2021-03-31 05:04:25.000 090 21278.61 442.10 43088.12 48057.92 2021-03-31 05:04:26.000 090 21278.64 442.07 43088.14 48057.93 2021-03-31 05:04:27.000 090 21278.67 442.05 43088.15 48057.94 2021-03-31 05:04:28.000 090 21278.67 442.03 43088.18 48057.92 2021-03-31 05:04:29.000 090 21278.72 441.99 43088.23 48058.01 2021-03-31 05:04:30.000 090 21278.75 441.97 43088.23 48057.99 2021-03-31 05:04:31.000 090 21278.75 441.92 43088.26 48058.06 2021-03-31 05:04:32.000 090 21278.76 441.94 43088.25 48058.06 2021-03-31 05:04:33.000 090 21278.78 441.93 43088.31 48058.08 2021-03-31 05:04:34.000 090 21278.78 441.94 43088.27 48058.12 2021-03-31 05:04:35.000 090 21278.78 441.94 43088.29 48058.11 2021-03-31 05:04:36.000 090 21278.80 441.94 43088.31 48058.10 2021-03-31 05:04:37.000 090 21278.84 441.92 43088.31 48058.12 2021-03-31 05:04:38.000 090 21278.86 441.91 43088.33 48058.18 2021-03-31 05:04:39.000 090 21278.82 441.92 43088.34 48058.17 2021-03-31 05:04:40.000 090 21278.88 441.92 43088.38 48058.24 2021-03-31 05:04:41.000 090 21278.89 441.92 43088.40 48058.23 2021-03-31 05:04:42.000 090 21278.89 441.95 43088.36 48058.24 2021-03-31 05:04:43.000 090 21278.89 441.98 43088.37 48058.21 2021-03-31 05:04:44.000 090 21278.89 442.00 43088.36 48058.21 2021-03-31 05:04:45.000 090 21278.90 442.00 43088.37 48058.24 2021-03-31 05:04:46.000 090 21278.91 441.98 43088.42 48058.25 2021-03-31 05:04:47.000 090 21278.94 441.97 43088.45 48058.30 2021-03-31 05:04:48.000 090 21278.96 441.97 43088.50 48058.27 2021-03-31 05:04:49.000 090 21278.96 442.00 43088.46 48058.34 2021-03-31 05:04:50.000 090 21278.93 442.01 43088.42 48058.27 2021-03-31 05:04:51.000 090 21278.93 442.00 43088.45 48058.36 2021-03-31 05:04:52.000 090 21278.97 441.98 43088.51 48058.32 2021-03-31 05:04:53.000 090 21278.98 441.99 43088.52 48058.37 2021-03-31 05:04:54.000 090 21278.99 442.02 43088.51 48058.35 2021-03-31 05:04:55.000 090 21278.98 442.03 43088.54 48058.37 2021-03-31 05:04:56.000 090 21278.98 442.05 43088.53 48058.41 2021-03-31 05:04:57.000 090 21278.92 442.08 43088.52 48058.37 2021-03-31 05:04:58.000 090 21278.90 442.11 43088.49 48058.38 2021-03-31 05:04:59.000 090 21278.89 442.13 43088.51 48058.35 2021-03-31 05:05:00.000 090 21278.89 442.18 43088.51 48058.34 2021-03-31 05:05:01.000 090 21278.88 442.21 43088.51 48058.30 2021-03-31 05:05:02.000 090 21278.84 442.21 43088.47 48058.30 2021-03-31 05:05:03.000 090 21278.84 442.18 43088.46 48058.25 2021-03-31 05:05:04.000 090 21278.84 442.17 43088.45 48058.28 2021-03-31 05:05:05.000 090 21278.82 442.17 43088.43 48058.27 2021-03-31 05:05:06.000 090 21278.81 442.15 43088.43 48058.25 2021-03-31 05:05:07.000 090 21278.81 442.13 43088.44 48058.26 2021-03-31 05:05:08.000 090 21278.82 442.13 43088.44 48058.25 2021-03-31 05:05:09.000 090 21278.85 442.13 43088.46 48058.29 2021-03-31 05:05:10.000 090 21278.84 442.14 43088.46 48058.26 2021-03-31 05:05:11.000 090 21278.84 442.13 43088.44 48058.30 2021-03-31 05:05:12.000 090 21278.85 442.12 43088.47 48058.29 2021-03-31 05:05:13.000 090 21278.90 442.10 43088.49 48058.35 2021-03-31 05:05:14.000 090 21278.93 442.08 43088.48 48058.33 2021-03-31 05:05:15.000 090 21278.95 442.09 43088.52 48058.37 2021-03-31 05:05:16.000 090 21278.89 442.13 43088.54 48058.35 2021-03-31 05:05:17.000 090 21278.99 442.11 43088.50 48058.32 2021-03-31 05:05:18.000 090 21279.08 442.10 43088.53 48058.39 2021-03-31 05:05:19.000 090 21279.14 442.10 43088.54 48058.46 2021-03-31 05:05:20.000 090 21279.20 442.07 43088.57 48058.55 2021-03-31 05:05:21.000 090 21279.23 442.10 43088.57 48058.55 2021-03-31 05:05:22.000 090 21279.27 442.09 43088.55 48058.58 2021-03-31 05:05:23.000 090 21279.24 442.13 43088.53 48058.55 2021-03-31 05:05:24.000 090 21279.26 442.15 43088.53 48058.56 2021-03-31 05:05:25.000 090 21279.26 442.17 43088.55 48058.50 2021-03-31 05:05:26.000 090 21279.30 442.19 43088.51 48058.54 2021-03-31 05:05:27.000 090 21279.31 442.20 43088.52 48058.53 2021-03-31 05:05:28.000 090 21279.31 442.21 43088.55 48058.59 2021-03-31 05:05:29.000 090 21279.34 442.22 43088.54 48058.56 2021-03-31 05:05:30.000 090 21279.36 442.20 43088.60 48058.60 2021-03-31 05:05:31.000 090 21279.37 442.21 43088.59 48058.63 2021-03-31 05:05:32.000 090 21279.40 442.26 43088.54 48058.63 2021-03-31 05:05:33.000 090 21279.42 442.33 43088.52 48058.65 2021-03-31 05:05:34.000 090 21279.47 442.34 43088.54 48058.60 2021-03-31 05:05:35.000 090 21279.45 442.37 43088.52 48058.61 2021-03-31 05:05:36.000 090 21279.48 442.45 43088.45 48058.61 2021-03-31 05:05:37.000 090 21279.48 442.52 43088.41 48058.60 2021-03-31 05:05:38.000 090 21279.48 442.58 43088.35 48058.52 2021-03-31 05:05:39.000 090 21279.48 442.63 43088.34 48058.51 2021-03-31 05:05:40.000 090 21279.48 442.67 43088.27 48058.46 2021-03-31 05:05:41.000 090 21279.44 442.65 43088.22 48058.40 2021-03-31 05:05:42.000 090 21279.45 442.64 43088.19 48058.35 2021-03-31 05:05:43.000 090 21279.47 442.64 43088.15 48058.34 2021-03-31 05:05:44.000 090 21279.46 442.62 43088.14 48058.28 2021-03-31 05:05:45.000 090 21279.47 442.59 43088.12 48058.29 2021-03-31 05:05:46.000 090 21279.49 442.57 43088.11 48058.27 2021-03-31 05:05:47.000 090 21279.47 442.53 43088.09 48058.28 2021-03-31 05:05:48.000 090 21279.45 442.50 43088.11 48058.30 2021-03-31 05:05:49.000 090 21279.47 442.47 43088.13 48058.26 2021-03-31 05:05:50.000 090 21279.48 442.45 43088.10 48058.28 2021-03-31 05:05:51.000 090 21279.48 442.43 43088.12 48058.26 2021-03-31 05:05:52.000 090 21279.50 442.38 43088.12 48058.29 2021-03-31 05:05:53.000 090 21279.51 442.32 43088.16 48058.30 2021-03-31 05:05:54.000 090 21279.46 442.35 43088.13 48058.29 2021-03-31 05:05:55.000 090 21279.48 442.33 43088.12 48058.31 2021-03-31 05:05:56.000 090 21279.48 442.37 43088.09 48058.32 2021-03-31 05:05:57.000 090 21279.47 442.42 43088.09 48058.27 2021-03-31 05:05:58.000 090 21279.44 442.47 43088.06 48058.23 2021-03-31 05:05:59.000 090 21279.39 442.53 43088.04 48058.22 2021-03-31 05:06:00.000 090 21279.39 442.57 43087.99 48058.14 2021-03-31 05:06:01.000 090 21279.37 442.57 43087.96 48058.14 2021-03-31 05:06:02.000 090 21279.34 442.59 43087.92 48058.08 2021-03-31 05:06:03.000 090 21279.34 442.57 43087.94 48058.10 2021-03-31 05:06:04.000 090 21279.37 442.51 43087.94 48058.07 2021-03-31 05:06:05.000 090 21279.39 442.45 43088.01 48058.09 2021-03-31 05:06:06.000 090 21279.45 442.38 43088.05 48058.15 2021-03-31 05:06:07.000 090 21279.47 442.34 43088.07 48058.20 2021-03-31 05:06:08.000 090 21279.55 442.32 43088.14 48058.27 2021-03-31 05:06:09.000 090 21279.61 442.26 43088.20 48058.32 2021-03-31 05:06:10.000 090 21279.66 442.25 43088.25 48058.43 2021-03-31 05:06:11.000 090 21279.66 442.23 43088.26 48058.46 2021-03-31 05:06:12.000 090 21279.71 442.22 43088.35 48058.54 2021-03-31 05:06:13.000 090 21279.71 442.22 43088.40 48058.55 2021-03-31 05:06:14.000 090 21279.73 442.23 43088.38 48058.64 2021-03-31 05:06:15.000 090 21279.73 442.24 43088.40 48058.61 2021-03-31 05:06:16.000 090 21279.74 442.21 43088.45 48058.66 2021-03-31 05:06:17.000 090 21279.77 442.18 43088.48 48058.67 2021-03-31 05:06:18.000 090 21279.81 442.12 43088.54 48058.74 2021-03-31 05:06:19.000 090 21279.82 442.07 43088.65 48058.79 2021-03-31 05:06:20.000 090 21279.84 442.05 43088.71 48058.92 2021-03-31 05:06:21.000 090 21279.86 442.09 43088.74 48058.93 2021-03-31 05:06:22.000 090 21279.90 442.09 43088.76 48059.00 2021-03-31 05:06:23.000 090 21279.91 442.11 43088.79 48059.06 2021-03-31 05:06:24.000 090 21279.90 442.13 43088.78 48059.02 2021-03-31 05:06:25.000 090 21279.91 442.16 43088.81 48059.08 2021-03-31 05:06:26.000 090 21279.90 442.16 43088.83 48059.06 2021-03-31 05:06:27.000 090 21279.91 442.15 43088.77 48059.08 2021-03-31 05:06:28.000 090 21279.92 442.12 43088.80 48059.06 2021-03-31 05:06:29.000 090 21279.94 442.11 43088.87 48059.11 2021-03-31 05:06:30.000 090 21279.97 442.11 43088.88 48059.12 2021-03-31 05:06:31.000 090 21279.95 442.11 43088.89 48059.11 2021-03-31 05:06:32.000 090 21279.92 442.11 43088.87 48059.13 2021-03-31 05:06:33.000 090 21279.92 442.14 43088.86 48059.14 2021-03-31 05:06:34.000 090 21279.92 442.16 43088.85 48059.14 2021-03-31 05:06:35.000 090 21279.95 442.15 43088.82 48059.10 2021-03-31 05:06:36.000 090 21279.94 442.13 43088.84 48059.10 2021-03-31 05:06:37.000 090 21279.95 442.13 43088.81 48059.10 2021-03-31 05:06:38.000 090 21279.96 442.11 43088.82 48059.09 2021-03-31 05:06:39.000 090 21279.99 442.08 43088.83 48059.13 2021-03-31 05:06:40.000 090 21279.96 442.08 43088.81 48059.07 2021-03-31 05:06:41.000 090 21279.95 442.11 43088.81 48059.04 2021-03-31 05:06:42.000 090 21279.89 442.14 43088.80 48059.04 2021-03-31 05:06:43.000 090 21279.87 442.16 43088.75 48059.01 2021-03-31 05:06:44.000 090 21279.87 442.14 43088.71 48059.04 2021-03-31 05:06:45.000 090 21279.84 442.10 43088.71 48059.00 2021-03-31 05:06:46.000 090 21279.82 442.12 43088.71 48059.00 2021-03-31 05:06:47.000 090 21279.81 442.12 43088.74 48058.97 2021-03-31 05:06:48.000 090 21279.76 442.17 43088.73 48058.95 2021-03-31 05:06:49.000 090 21279.77 442.17 43088.73 48058.97 2021-03-31 05:06:50.000 090 21279.76 442.18 43088.68 48058.91 2021-03-31 05:06:51.000 090 21279.73 442.24 43088.69 48058.86 2021-03-31 05:06:52.000 090 21279.63 442.30 43088.64 48058.79 2021-03-31 05:06:53.000 090 21279.60 442.35 43088.56 48058.76 2021-03-31 05:06:54.000 090 21279.56 442.36 43088.49 48058.66 2021-03-31 05:06:55.000 090 21279.53 442.32 43088.47 48058.65 2021-03-31 05:06:56.000 090 21279.48 442.32 43088.44 48058.59 2021-03-31 05:06:57.000 090 21279.48 442.30 43088.43 48058.60 2021-03-31 05:06:58.000 090 21279.49 442.27 43088.42 48058.53 2021-03-31 05:06:59.000 090 21279.47 442.27 43088.38 48058.58 2021-03-31 05:07:00.000 090 21279.45 442.27 43088.37 48058.52 2021-03-31 05:07:01.000 090 21279.45 442.31 43088.35 48058.51 2021-03-31 05:07:02.000 090 21279.45 442.32 43088.33 48058.45 2021-03-31 05:07:03.000 090 21279.46 442.30 43088.33 48058.46 2021-03-31 05:07:04.000 090 21279.46 442.33 43088.31 48058.42 2021-03-31 05:07:05.000 090 21279.50 442.30 43088.27 48058.42 2021-03-31 05:07:06.000 090 21279.49 442.25 43088.28 48058.41 2021-03-31 05:07:07.000 090 21279.49 442.21 43088.29 48058.42 2021-03-31 05:07:08.000 090 21279.48 442.20 43088.28 48058.45 2021-03-31 05:07:09.000 090 21279.39 442.22 43088.30 48058.40 2021-03-31 05:07:10.000 090 21279.31 442.26 43088.28 48058.35 2021-03-31 05:07:11.000 090 21279.25 442.24 43088.22 48058.27 2021-03-31 05:07:12.000 090 21279.21 442.25 43088.19 48058.25 2021-03-31 05:07:13.000 090 21279.16 442.24 43088.20 48058.22 2021-03-31 05:07:14.000 090 21279.09 442.22 43088.21 48058.21 2021-03-31 05:07:15.000 090 21279.08 442.18 43088.19 48058.20 2021-03-31 05:07:16.000 090 21279.08 442.12 43088.25 48058.19 2021-03-31 05:07:17.000 090 21279.10 442.10 43088.27 48058.23 2021-03-31 05:07:18.000 090 21279.04 442.11 43088.29 48058.23 2021-03-31 05:07:19.000 090 21279.00 442.16 43088.28 48058.21 2021-03-31 05:07:20.000 090 21278.99 442.23 43088.24 48058.14 2021-03-31 05:07:21.000 090 21278.95 442.26 43088.18 48058.13 2021-03-31 05:07:22.000 090 21278.94 442.26 43088.13 48058.10 2021-03-31 05:07:23.000 090 21278.94 442.24 43088.11 48058.03 2021-03-31 05:07:24.000 090 21278.91 442.24 43088.09 48057.98 2021-03-31 05:07:25.000 090 21278.88 442.24 43088.10 48057.98 2021-03-31 05:07:26.000 090 21278.88 442.24 43088.06 48058.00 2021-03-31 05:07:27.000 090 21278.89 442.24 43088.06 48057.93 2021-03-31 05:07:28.000 090 21278.85 442.27 43088.05 48057.97 2021-03-31 05:07:29.000 090 21278.83 442.26 43088.04 48057.94 2021-03-31 05:07:30.000 090 21278.85 442.25 43088.03 48057.99 2021-03-31 05:07:31.000 090 21278.90 442.24 43088.03 48057.89 2021-03-31 05:07:32.000 090 21278.93 442.24 43088.07 48057.99 2021-03-31 05:07:33.000 090 21278.97 442.24 43088.07 48058.01 2021-03-31 05:07:34.000 090 21278.96 442.19 43088.09 48058.00 2021-03-31 05:07:35.000 090 21278.99 442.18 43088.10 48058.06 2021-03-31 05:07:36.000 090 21278.98 442.20 43088.11 48058.05 2021-03-31 05:07:37.000 090 21278.98 442.20 43088.10 48058.10 2021-03-31 05:07:38.000 090 21278.97 442.19 43088.10 48058.04 2021-03-31 05:07:39.000 090 21279.01 442.19 43088.09 48058.10 2021-03-31 05:07:40.000 090 21279.05 442.13 43088.12 48058.07 2021-03-31 05:07:41.000 090 21279.06 442.12 43088.13 48058.10 2021-03-31 05:07:42.000 090 21279.07 442.10 43088.12 48058.11 2021-03-31 05:07:43.000 090 21279.06 442.12 43088.15 48058.12 2021-03-31 05:07:44.000 090 21279.07 442.10 43088.20 48058.15 2021-03-31 05:07:45.000 090 21279.06 442.08 43088.17 48058.14 2021-03-31 05:07:46.000 090 21279.05 442.09 43088.19 48058.18 2021-03-31 05:07:47.000 090 21279.07 442.08 43088.20 48058.15 2021-03-31 05:07:48.000 090 21279.07 442.09 43088.20 48058.20 2021-03-31 05:07:49.000 090 21279.08 442.06 43088.23 48058.23 2021-03-31 05:07:50.000 090 21279.07 442.05 43088.24 48058.26 2021-03-31 05:07:51.000 090 21279.10 442.05 43088.29 48058.25 2021-03-31 05:07:52.000 090 21279.15 442.06 43088.30 48058.27 2021-03-31 05:07:53.000 090 21279.13 442.07 43088.33 48058.34 2021-03-31 05:07:54.000 090 21279.14 442.09 43088.35 48058.32 2021-03-31 05:07:55.000 090 21279.11 442.08 43088.35 48058.31 2021-03-31 05:07:56.000 090 21279.12 442.05 43088.37 48058.33 2021-03-31 05:07:57.000 090 21279.17 442.05 43088.38 48058.39 2021-03-31 05:07:58.000 090 21279.21 442.05 43088.42 48058.41 2021-03-31 05:07:59.000 090 21279.16 442.07 43088.46 48058.39 2021-03-31 05:08:00.000 090 21279.16 442.06 43088.48 48058.44 2021-03-31 05:08:01.000 090 21279.19 442.09 43088.48 48058.43 2021-03-31 05:08:02.000 090 21279.20 442.08 43088.44 48058.51 2021-03-31 05:08:03.000 090 21279.24 442.04 43088.46 48058.46 2021-03-31 05:08:04.000 090 21279.26 442.04 43088.51 48058.53 2021-03-31 05:08:05.000 090 21279.24 442.06 43088.51 48058.47 2021-03-31 05:08:06.000 090 21279.26 442.11 43088.54 48058.54 2021-03-31 05:08:07.000 090 21279.25 442.16 43088.52 48058.52 2021-03-31 05:08:08.000 090 21279.27 442.16 43088.51 48058.56 2021-03-31 05:08:09.000 090 21279.27 442.17 43088.51 48058.50 2021-03-31 05:08:10.000 090 21279.27 442.19 43088.48 48058.50 2021-03-31 05:08:11.000 090 21279.28 442.21 43088.49 48058.54 2021-03-31 05:08:12.000 090 21279.28 442.20 43088.47 48058.53 2021-03-31 05:08:13.000 090 21279.27 442.21 43088.48 48058.51 2021-03-31 05:08:14.000 090 21279.27 442.21 43088.47 48058.48 2021-03-31 05:08:15.000 090 21279.33 442.16 43088.48 48058.49 2021-03-31 05:08:16.000 090 21279.33 442.09 43088.48 48058.53 2021-03-31 05:08:17.000 090 21279.34 442.08 43088.51 48058.52 2021-03-31 05:08:18.000 090 21279.35 442.07 43088.53 48058.58 2021-03-31 05:08:19.000 090 21279.33 442.08 43088.53 48058.58 2021-03-31 05:08:20.000 090 21279.34 442.06 43088.55 48058.63 2021-03-31 05:08:21.000 090 21279.32 442.06 43088.57 48058.62 2021-03-31 05:08:22.000 090 21279.34 442.03 43088.53 48058.63 2021-03-31 05:08:23.000 090 21279.35 442.04 43088.55 48058.59 2021-03-31 05:08:24.000 090 21279.32 442.04 43088.56 48058.61 2021-03-31 05:08:25.000 090 21279.32 442.02 43088.56 48058.58 2021-03-31 05:08:26.000 090 21279.31 441.99 43088.56 48058.59 2021-03-31 05:08:27.000 090 21279.28 441.97 43088.58 48058.59 2021-03-31 05:08:28.000 090 21279.25 441.89 43088.64 48058.63 2021-03-31 05:08:29.000 090 21279.21 441.88 43088.64 48058.62 2021-03-31 05:08:30.000 090 21279.20 441.90 43088.62 48058.66 2021-03-31 05:08:31.000 090 21279.18 441.90 43088.63 48058.63 2021-03-31 05:08:32.000 090 21279.16 441.92 43088.65 48058.62 2021-03-31 05:08:33.000 090 21279.20 441.96 43088.62 48058.64 2021-03-31 05:08:34.000 090 21279.23 441.99 43088.62 48058.57 2021-03-31 05:08:35.000 090 21279.20 442.03 43088.56 48058.56 2021-03-31 05:08:36.000 090 21279.20 442.06 43088.56 48058.54 2021-03-31 05:08:37.000 090 21279.19 442.07 43088.50 48058.55 2021-03-31 05:08:38.000 090 21279.16 442.09 43088.45 48058.46 2021-03-31 05:08:39.000 090 21279.14 442.12 43088.44 48058.48 2021-03-31 05:08:40.000 090 21279.15 442.13 43088.42 48058.42 2021-03-31 05:08:41.000 090 21279.16 442.14 43088.39 48058.37 2021-03-31 05:08:42.000 090 21279.15 442.14 43088.37 48058.35 2021-03-31 05:08:43.000 090 21279.17 442.12 43088.37 48058.35 2021-03-31 05:08:44.000 090 21279.20 442.10 43088.36 48058.35 2021-03-31 05:08:45.000 090 21279.22 442.09 43088.31 48058.32 2021-03-31 05:08:46.000 090 21279.22 442.09 43088.32 48058.39 2021-03-31 05:08:47.000 090 21279.25 442.10 43088.32 48058.34 2021-03-31 05:08:48.000 090 21279.26 442.08 43088.35 48058.40 2021-03-31 05:08:49.000 090 21279.27 442.08 43088.35 48058.36 2021-03-31 05:08:50.000 090 21279.29 442.06 43088.34 48058.40 2021-03-31 05:08:51.000 090 21279.31 442.07 43088.35 48058.39 2021-03-31 05:08:52.000 090 21279.34 442.11 43088.32 48058.38 2021-03-31 05:08:53.000 090 21279.37 442.10 43088.33 48058.37 2021-03-31 05:08:54.000 090 21279.36 442.09 43088.34 48058.39 2021-03-31 05:08:55.000 090 21279.40 442.09 43088.34 48058.42 2021-03-31 05:08:56.000 090 21279.42 442.06 43088.38 48058.44 2021-03-31 05:08:57.000 090 21279.42 442.07 43088.38 48058.49 2021-03-31 05:08:58.000 090 21279.40 442.08 43088.39 48058.45 2021-03-31 05:08:59.000 090 21279.39 442.11 43088.38 48058.51 2021-03-31 05:09:00.000 090 21279.43 442.08 43088.38 48058.47 2021-03-31 05:09:01.000 090 21279.38 442.07 43088.41 48058.49 2021-03-31 05:09:02.000 090 21279.35 442.11 43088.40 48058.46 2021-03-31 05:09:03.000 090 21279.34 442.11 43088.40 48058.48 2021-03-31 05:09:04.000 090 21279.35 442.12 43088.39 48058.49 2021-03-31 05:09:05.000 090 21279.36 442.17 43088.38 48058.49 2021-03-31 05:09:06.000 090 21279.31 442.21 43088.37 48058.47 2021-03-31 05:09:07.000 090 21279.28 442.25 43088.35 48058.43 2021-03-31 05:09:08.000 090 21279.27 442.29 43088.31 48058.41 2021-03-31 05:09:09.000 090 21279.25 442.31 43088.27 48058.32 2021-03-31 05:09:10.000 090 21279.27 442.32 43088.32 48058.35 2021-03-31 05:09:11.000 090 21279.23 442.33 43088.26 48058.28 2021-03-31 05:09:12.000 090 21279.24 442.34 43088.23 48058.35 2021-03-31 05:09:13.000 090 21279.24 442.35 43088.25 48058.28 2021-03-31 05:09:14.000 090 21279.26 442.36 43088.25 48058.36 2021-03-31 05:09:15.000 090 21279.24 442.39 43088.27 48058.31 2021-03-31 05:09:16.000 090 21279.20 442.41 43088.28 48058.33 2021-03-31 05:09:17.000 090 21279.21 442.44 43088.30 48058.29 2021-03-31 05:09:18.000 090 21279.20 442.46 43088.29 48058.29 2021-03-31 05:09:19.000 090 21279.18 442.47 43088.28 48058.31 2021-03-31 05:09:20.000 090 21279.19 442.50 43088.26 48058.33 2021-03-31 05:09:21.000 090 21279.25 442.52 43088.25 48058.34 2021-03-31 05:09:22.000 090 21279.28 442.53 43088.22 48058.32 2021-03-31 05:09:23.000 090 21279.28 442.55 43088.23 48058.35 2021-03-31 05:09:24.000 090 21279.27 442.58 43088.27 48058.28 2021-03-31 05:09:25.000 090 21279.30 442.62 43088.26 48058.31 2021-03-31 05:09:26.000 090 21279.26 442.67 43088.24 48058.26 2021-03-31 05:09:27.000 090 21279.27 442.67 43088.22 48058.31 2021-03-31 05:09:28.000 090 21279.22 442.71 43088.20 48058.29 2021-03-31 05:09:29.000 090 21279.21 442.74 43088.19 48058.31 2021-03-31 05:09:30.000 090 21279.23 442.78 43088.22 48058.25 2021-03-31 05:09:31.000 090 21279.27 442.82 43088.16 48058.23 2021-03-31 05:09:32.000 090 21279.28 442.84 43088.16 48058.27 2021-03-31 05:09:33.000 090 21279.29 442.84 43088.12 48058.21 2021-03-31 05:09:34.000 090 21279.32 442.81 43088.13 48058.24 2021-03-31 05:09:35.000 090 21279.33 442.74 43088.18 48058.22 2021-03-31 05:09:36.000 090 21279.35 442.70 43088.18 48058.27 2021-03-31 05:09:37.000 090 21279.37 442.68 43088.17 48058.27 2021-03-31 05:09:38.000 090 21279.36 442.65 43088.17 48058.33 2021-03-31 05:09:39.000 090 21279.35 442.64 43088.19 48058.32 2021-03-31 05:09:40.000 090 21279.33 442.63 43088.21 48058.35 2021-03-31 05:09:41.000 090 21279.34 442.56 43088.25 48058.33 2021-03-31 05:09:42.000 090 21279.35 442.53 43088.28 48058.34 2021-03-31 05:09:43.000 090 21279.33 442.53 43088.29 48058.35 2021-03-31 05:09:44.000 090 21279.33 442.52 43088.28 48058.32 2021-03-31 05:09:45.000 090 21279.31 442.52 43088.29 48058.34 2021-03-31 05:09:46.000 090 21279.32 442.50 43088.28 48058.30 2021-03-31 05:09:47.000 090 21279.31 442.48 43088.24 48058.33 2021-03-31 05:09:48.000 090 21279.27 442.50 43088.28 48058.29 2021-03-31 05:09:49.000 090 21279.21 442.53 43088.27 48058.30 2021-03-31 05:09:50.000 090 21279.19 442.61 43088.26 48058.22 2021-03-31 05:09:51.000 090 21279.18 442.64 43088.21 48058.20 2021-03-31 05:09:52.000 090 21279.16 442.70 43088.18 48058.19 2021-03-31 05:09:53.000 090 21279.14 442.71 43088.17 48058.20 2021-03-31 05:09:54.000 090 21279.09 442.74 43088.11 48058.13 2021-03-31 05:09:55.000 090 21279.08 442.77 43088.12 48058.10 2021-03-31 05:09:56.000 090 21279.10 442.82 43088.08 48058.07 2021-03-31 05:09:57.000 090 21279.06 442.85 43088.03 48058.03 2021-03-31 05:09:58.000 090 21279.05 442.87 43087.97 48057.99 2021-03-31 05:09:59.000 090 21279.03 442.90 43087.96 48057.95 2021-03-31 05:10:00.000 090 21279.01 442.88 43088.00 48057.98 2021-03-31 05:10:01.000 090 21279.00 442.88 43087.97 48057.92 2021-03-31 05:10:02.000 090 21278.99 442.87 43087.98 48057.92 2021-03-31 05:10:03.000 090 21278.99 442.85 43087.96 48057.94 2021-03-31 05:10:04.000 090 21279.02 442.82 43087.97 48057.90 2021-03-31 05:10:05.000 090 21279.02 442.81 43087.99 48057.93 2021-03-31 05:10:06.000 090 21278.98 442.82 43087.98 48057.91 2021-03-31 05:10:07.000 090 21278.97 442.82 43087.97 48057.95 2021-03-31 05:10:08.000 090 21278.97 442.84 43087.99 48057.92 2021-03-31 05:10:09.000 090 21278.94 442.87 43087.97 48057.92 2021-03-31 05:10:10.000 090 21278.91 442.90 43087.96 48057.92 2021-03-31 05:10:11.000 090 21278.87 442.91 43087.93 48057.83 2021-03-31 05:10:12.000 090 21278.86 442.89 43087.86 48057.83 2021-03-31 05:10:13.000 090 21278.88 442.83 43087.90 48057.78 2021-03-31 05:10:14.000 090 21278.86 442.78 43087.92 48057.79 2021-03-31 05:10:15.000 090 21278.85 442.71 43087.92 48057.78 2021-03-31 05:10:16.000 090 21278.83 442.67 43087.93 48057.83 2021-03-31 05:10:17.000 090 21278.84 442.64 43087.97 48057.85 2021-03-31 05:10:18.000 090 21278.88 442.57 43087.98 48057.83 2021-03-31 05:10:19.000 090 21278.89 442.55 43087.97 48057.92 2021-03-31 05:10:20.000 090 21278.88 442.54 43088.03 48057.85 2021-03-31 05:10:21.000 090 21278.89 442.52 43088.02 48057.93 2021-03-31 05:10:22.000 090 21278.92 442.50 43088.05 48057.92 2021-03-31 05:10:23.000 090 21278.92 442.48 43088.08 48057.97 2021-03-31 05:10:24.000 090 21278.92 442.48 43088.10 48057.96 2021-03-31 05:10:25.000 090 21278.89 442.48 43088.14 48057.97 2021-03-31 05:10:26.000 090 21278.87 442.49 43088.16 48057.99 2021-03-31 05:10:27.000 090 21278.87 442.48 43088.15 48057.99 2021-03-31 05:10:28.000 090 21278.88 442.47 43088.15 48058.00 2021-03-31 05:10:29.000 090 21278.85 442.47 43088.17 48058.01 2021-03-31 05:10:30.000 090 21278.83 442.47 43088.20 48058.04 2021-03-31 05:10:31.000 090 21278.85 442.47 43088.17 48058.03 2021-03-31 05:10:32.000 090 21278.82 442.53 43088.14 48058.03 2021-03-31 05:10:33.000 090 21278.80 442.59 43088.16 48057.94 2021-03-31 05:10:34.000 090 21278.79 442.59 43088.17 48057.97 2021-03-31 05:10:35.000 090 21278.78 442.58 43088.14 48057.96 2021-03-31 05:10:36.000 090 21278.81 442.55 43088.12 48057.95 2021-03-31 05:10:37.000 090 21278.84 442.56 43088.11 48057.96 2021-03-31 05:10:38.000 090 21278.82 442.58 43088.11 48057.97 2021-03-31 05:10:39.000 090 21278.82 442.63 43088.13 48058.00 2021-03-31 05:10:40.000 090 21278.86 442.65 43088.13 48057.95 2021-03-31 05:10:41.000 090 21278.84 442.64 43088.12 48057.99 2021-03-31 05:10:42.000 090 21278.83 442.62 43088.17 48057.99 2021-03-31 05:10:43.000 090 21278.86 442.61 43088.18 48058.00 2021-03-31 05:10:44.000 090 21278.85 442.63 43088.18 48058.03 2021-03-31 05:10:45.000 090 21278.82 442.61 43088.21 48058.02 2021-03-31 05:10:46.000 090 21278.85 442.63 43088.19 48058.09 2021-03-31 05:10:47.000 090 21278.88 442.66 43088.20 48058.07 2021-03-31 05:10:48.000 090 21278.93 442.62 43088.26 48058.12 2021-03-31 05:10:49.000 090 21278.98 442.62 43088.28 48058.09 2021-03-31 05:10:50.000 090 21278.95 442.63 43088.29 48058.17 2021-03-31 05:10:51.000 090 21278.95 442.64 43088.30 48058.13 2021-03-31 05:10:52.000 090 21278.94 442.68 43088.32 48058.13 2021-03-31 05:10:53.000 090 21278.88 442.72 43088.27 48058.21 2021-03-31 05:10:54.000 090 21278.86 442.75 43088.28 48058.16 2021-03-31 05:10:55.000 090 21278.87 442.79 43088.27 48058.14 2021-03-31 05:10:56.000 090 21278.86 442.83 43088.25 48058.08 2021-03-31 05:10:57.000 090 21278.82 442.86 43088.24 48058.10 2021-03-31 05:10:58.000 090 21278.77 442.90 43088.20 48058.00 2021-03-31 05:10:59.000 090 21278.79 442.94 43088.19 48058.04 2021-03-31 05:11:00.000 090 21278.79 442.97 43088.14 48057.99 2021-03-31 05:11:01.000 090 21278.80 442.98 43088.14 48057.99 2021-03-31 05:11:02.000 090 21278.76 442.99 43088.14 48057.98 2021-03-31 05:11:03.000 090 21278.75 442.99 43088.14 48057.90 2021-03-31 05:11:04.000 090 21278.81 443.01 43088.13 48057.92 2021-03-31 05:11:05.000 090 21278.82 443.03 43088.16 48057.93 2021-03-31 05:11:06.000 090 21278.81 443.03 43088.15 48057.98 2021-03-31 05:11:07.000 090 21278.81 443.05 43088.14 48057.94 2021-03-31 05:11:08.000 090 21278.80 443.08 43088.13 48057.97 2021-03-31 05:11:09.000 090 21278.80 443.11 43088.14 48058.00 2021-03-31 05:11:10.000 090 21278.80 443.13 43088.12 48057.94 2021-03-31 05:11:11.000 090 21278.80 443.15 43088.09 48057.94 2021-03-31 05:11:12.000 090 21278.85 443.14 43088.07 48057.92 2021-03-31 05:11:13.000 090 21278.86 443.16 43088.10 48057.92 2021-03-31 05:11:14.000 090 21278.89 443.16 43088.05 48057.89 2021-03-31 05:11:15.000 090 21278.91 443.12 43088.06 48057.95 2021-03-31 05:11:16.000 090 21278.91 443.13 43088.08 48057.97 2021-03-31 05:11:17.000 090 21278.93 443.17 43088.09 48057.94 2021-03-31 05:11:18.000 090 21278.91 443.22 43088.05 48057.91 2021-03-31 05:11:19.000 090 21278.87 443.26 43088.03 48057.90 2021-03-31 05:11:20.000 090 21278.86 443.28 43088.02 48057.89 2021-03-31 05:11:21.000 090 21278.87 443.30 43088.01 48057.88 2021-03-31 05:11:22.000 090 21278.83 443.33 43087.99 48057.87 2021-03-31 05:11:23.000 090 21278.83 443.31 43087.98 48057.83 2021-03-31 05:11:24.000 090 21278.82 443.31 43087.99 48057.85 2021-03-31 05:11:25.000 090 21278.82 443.31 43088.00 48057.82 2021-03-31 05:11:26.000 090 21278.80 443.33 43088.01 48057.84 2021-03-31 05:11:27.000 090 21278.84 443.33 43087.98 48057.85 2021-03-31 05:11:28.000 090 21278.81 443.35 43088.01 48057.85 2021-03-31 05:11:29.000 090 21278.80 443.37 43088.00 48057.86 2021-03-31 05:11:30.000 090 21278.82 443.33 43088.02 48057.84 2021-03-31 05:11:31.000 090 21278.87 443.31 43088.02 48057.93 2021-03-31 05:11:32.000 090 21278.90 443.29 43088.04 48057.92 2021-03-31 05:11:33.000 090 21278.91 443.29 43088.07 48057.92 2021-03-31 05:11:34.000 090 21278.93 443.27 43088.10 48057.94 2021-03-31 05:11:35.000 090 21278.91 443.24 43088.14 48057.96 2021-03-31 05:11:36.000 090 21278.91 443.22 43088.19 48058.03 2021-03-31 05:11:37.000 090 21278.94 443.21 43088.20 48058.01 2021-03-31 05:11:38.000 090 21278.95 443.22 43088.22 48058.08 2021-03-31 05:11:39.000 090 21278.94 443.23 43088.22 48058.03 2021-03-31 05:11:40.000 090 21278.92 443.27 43088.21 48058.08 2021-03-31 05:11:41.000 090 21278.91 443.30 43088.21 48058.04 2021-03-31 05:11:42.000 090 21278.94 443.30 43088.17 48058.02 2021-03-31 05:11:43.000 090 21278.95 443.30 43088.18 48058.05 2021-03-31 05:11:44.000 090 21278.95 443.28 43088.19 48058.00 2021-03-31 05:11:45.000 090 21278.94 443.26 43088.19 48058.08 2021-03-31 05:11:46.000 090 21278.92 443.23 43088.22 48058.04 2021-03-31 05:11:47.000 090 21278.95 443.22 43088.23 48058.07 2021-03-31 05:11:48.000 090 21278.97 443.21 43088.23 48058.08 2021-03-31 05:11:49.000 090 21278.97 443.24 43088.25 48058.10 2021-03-31 05:11:50.000 090 21278.98 443.25 43088.27 48058.09 2021-03-31 05:11:51.000 090 21278.97 443.24 43088.22 48058.08 2021-03-31 05:11:52.000 090 21278.95 443.23 43088.24 48058.11 2021-03-31 05:11:53.000 090 21278.93 443.24 43088.25 48058.12 2021-03-31 05:11:54.000 090 21278.94 443.23 43088.25 48058.13 2021-03-31 05:11:55.000 090 21278.94 443.23 43088.26 48058.07 2021-03-31 05:11:56.000 090 21278.94 443.19 43088.25 48058.13 2021-03-31 05:11:57.000 090 21278.93 443.18 43088.25 48058.08 2021-03-31 05:11:58.000 090 21278.92 443.21 43088.25 48058.11 2021-03-31 05:11:59.000 090 21278.92 443.23 43088.24 48058.11 2021-03-31 05:12:00.000 090 21278.93 443.22 43088.26 48058.14 2021-03-31 05:12:01.000 090 21278.92 443.20 43088.27 48058.14 2021-03-31 05:12:02.000 090 21278.92 443.18 43088.26 48058.10 2021-03-31 05:12:03.000 090 21278.91 443.17 43088.29 48058.15 2021-03-31 05:12:04.000 090 21278.93 443.18 43088.27 48058.17 2021-03-31 05:12:05.000 090 21278.95 443.19 43088.29 48058.13 2021-03-31 05:12:06.000 090 21278.91 443.21 43088.27 48058.16 2021-03-31 05:12:07.000 090 21278.91 443.20 43088.24 48058.12 2021-03-31 05:12:08.000 090 21278.91 443.19 43088.20 48058.09 2021-03-31 05:12:09.000 090 21278.89 443.19 43088.20 48058.10 2021-03-31 05:12:10.000 090 21278.91 443.15 43088.19 48058.08 2021-03-31 05:12:11.000 090 21278.90 443.14 43088.18 48058.04 2021-03-31 05:12:12.000 090 21278.89 443.11 43088.17 48058.05 2021-03-31 05:12:13.000 090 21278.88 443.12 43088.16 48058.04 2021-03-31 05:12:14.000 090 21278.88 443.13 43088.17 48058.02 2021-03-31 05:12:15.000 090 21278.89 443.10 43088.14 48058.06 2021-03-31 05:12:16.000 090 21278.91 443.07 43088.16 48058.01 2021-03-31 05:12:17.000 090 21278.88 443.03 43088.17 48058.08 2021-03-31 05:12:18.000 090 21278.92 443.00 43088.20 48058.04 2021-03-31 05:12:19.000 090 21278.91 442.99 43088.17 48058.12 2021-03-31 05:12:20.000 090 21278.93 442.99 43088.17 48058.05 2021-03-31 05:12:21.000 090 21278.98 442.97 43088.21 48058.13 2021-03-31 05:12:22.000 090 21278.99 442.94 43088.23 48058.14 2021-03-31 05:12:23.000 090 21278.99 442.90 43088.25 48058.20 2021-03-31 05:12:24.000 090 21279.06 442.87 43088.25 48058.20 2021-03-31 05:12:25.000 090 21279.07 442.90 43088.23 48058.20 2021-03-31 05:12:26.000 090 21279.08 442.93 43088.26 48058.28 2021-03-31 05:12:27.000 090 21279.12 442.90 43088.30 48058.24 2021-03-31 05:12:28.000 090 21279.14 442.89 43088.27 48058.30 2021-03-31 05:12:29.000 090 21279.14 442.86 43088.30 48058.27 2021-03-31 05:12:30.000 090 21279.18 442.84 43088.32 48058.35 2021-03-31 05:12:31.000 090 21279.20 442.82 43088.36 48058.35 2021-03-31 05:12:32.000 090 21279.23 442.80 43088.39 48058.40 2021-03-31 05:12:33.000 090 21279.25 442.78 43088.44 48058.43 2021-03-31 05:12:34.000 090 21279.27 442.75 43088.43 48058.47 2021-03-31 05:12:35.000 090 21279.28 442.72 43088.47 48058.52 2021-03-31 05:12:36.000 090 21279.32 442.66 43088.52 48058.52 2021-03-31 05:12:37.000 090 21279.34 442.59 43088.58 48058.58 2021-03-31 05:12:38.000 090 21279.39 442.57 43088.64 48058.65 2021-03-31 05:12:39.000 090 21279.40 442.53 43088.67 48058.75 2021-03-31 05:12:40.000 090 21279.43 442.53 43088.72 48058.74 2021-03-31 05:12:41.000 090 21279.41 442.54 43088.74 48058.84 2021-03-31 05:12:42.000 090 21279.44 442.52 43088.76 48058.83 2021-03-31 05:12:43.000 090 21279.45 442.50 43088.80 48058.83 2021-03-31 05:12:44.000 090 21279.46 442.50 43088.80 48058.93 2021-03-31 05:12:45.000 090 21279.50 442.47 43088.83 48058.90 2021-03-31 05:12:46.000 090 21279.49 442.48 43088.85 48058.91 2021-03-31 05:12:47.000 090 21279.52 442.50 43088.84 48058.97 2021-03-31 05:12:48.000 090 21279.53 442.54 43088.83 48058.94 2021-03-31 05:12:49.000 090 21279.52 442.53 43088.82 48058.90 2021-03-31 05:12:50.000 090 21279.52 442.53 43088.80 48058.85 2021-03-31 05:12:51.000 090 21279.51 442.52 43088.84 48058.93 2021-03-31 05:12:52.000 090 21279.48 442.51 43088.82 48058.90 2021-03-31 05:12:53.000 090 21279.52 442.49 43088.80 48058.86 2021-03-31 05:12:54.000 090 21279.55 442.47 43088.82 48058.92 2021-03-31 05:12:55.000 090 21279.54 442.45 43088.84 48058.93 2021-03-31 05:12:56.000 090 21279.55 442.46 43088.83 48058.96 2021-03-31 05:12:57.000 090 21279.54 442.50 43088.85 48058.90 2021-03-31 05:12:58.000 090 21279.54 442.48 43088.83 48058.92 2021-03-31 05:12:59.000 090 21279.54 442.50 43088.84 48058.99 2021-03-31 05:13:00.000 090 21279.62 442.51 43088.85 48058.97 2021-03-31 05:13:01.000 090 21279.64 442.49 43088.87 48058.95 2021-03-31 05:13:02.000 090 21279.63 442.48 43088.89 48058.99 2021-03-31 05:13:03.000 090 21279.63 442.47 43088.89 48059.02 2021-03-31 05:13:04.000 090 21279.66 442.46 43088.89 48059.07 2021-03-31 05:13:05.000 090 21279.67 442.45 43088.90 48059.04 2021-03-31 05:13:06.000 090 21279.67 442.48 43088.91 48059.11 2021-03-31 05:13:07.000 090 21279.68 442.48 43088.88 48059.09 2021-03-31 05:13:08.000 090 21279.70 442.48 43088.93 48059.12 2021-03-31 05:13:09.000 090 21279.69 442.45 43088.98 48059.08 2021-03-31 05:13:10.000 090 21279.71 442.45 43088.99 48059.13 2021-03-31 05:13:11.000 090 21279.73 442.42 43089.02 48059.16 2021-03-31 05:13:12.000 090 21279.78 442.41 43089.01 48059.15 2021-03-31 05:13:13.000 090 21279.73 442.44 43089.03 48059.19 2021-03-31 05:13:14.000 090 21279.71 442.44 43089.01 48059.14 2021-03-31 05:13:15.000 090 21279.69 442.47 43088.99 48059.12 2021-03-31 05:13:16.000 090 21279.65 442.52 43088.98 48059.11 2021-03-31 05:13:17.000 090 21279.61 442.59 43088.93 48059.12 2021-03-31 05:13:18.000 090 21279.60 442.60 43088.93 48059.02 2021-03-31 05:13:19.000 090 21279.56 442.61 43088.92 48059.01 2021-03-31 05:13:20.000 090 21279.55 442.62 43088.90 48058.98 2021-03-31 05:13:21.000 090 21279.50 442.68 43088.86 48058.95 2021-03-31 05:13:22.000 090 21279.46 442.72 43088.82 48058.89 2021-03-31 05:13:23.000 090 21279.48 442.74 43088.80 48058.93 2021-03-31 05:13:24.000 090 21279.47 442.77 43088.75 48058.85 2021-03-31 05:13:25.000 090 21279.41 442.79 43088.76 48058.77 2021-03-31 05:13:26.000 090 21279.38 442.81 43088.71 48058.76 2021-03-31 05:13:27.000 090 21279.34 442.82 43088.71 48058.69 2021-03-31 05:13:28.000 090 21279.34 442.85 43088.69 48058.69 2021-03-31 05:13:29.000 090 21279.38 442.88 43088.62 48058.68 2021-03-31 05:13:30.000 090 21279.39 442.91 43088.55 48058.65 2021-03-31 05:13:31.000 090 21279.37 442.93 43088.51 48058.62 2021-03-31 05:13:32.000 090 21279.35 442.93 43088.51 48058.61 2021-03-31 05:13:33.000 090 21279.33 442.92 43088.53 48058.58 2021-03-31 05:13:34.000 090 21279.35 442.93 43088.51 48058.53 2021-03-31 05:13:35.000 090 21279.34 442.92 43088.50 48058.55 2021-03-31 05:13:36.000 090 21279.34 442.94 43088.46 48058.49 2021-03-31 05:13:37.000 090 21279.35 442.94 43088.46 48058.52 2021-03-31 05:13:38.000 090 21279.33 442.92 43088.44 48058.47 2021-03-31 05:13:39.000 090 21279.32 442.91 43088.40 48058.48 2021-03-31 05:13:40.000 090 21279.30 442.90 43088.39 48058.46 2021-03-31 05:13:41.000 090 21279.32 442.89 43088.39 48058.45 2021-03-31 05:13:42.000 090 21279.31 442.88 43088.40 48058.42 2021-03-31 05:13:43.000 090 21279.27 442.92 43088.40 48058.40 2021-03-31 05:13:44.000 090 21279.27 442.96 43088.35 48058.38 2021-03-31 05:13:45.000 090 21279.27 442.95 43088.32 48058.34 2021-03-31 05:13:46.000 090 21279.23 442.94 43088.29 48058.37 2021-03-31 05:13:47.000 090 21279.23 442.92 43088.31 48058.32 2021-03-31 05:13:48.000 090 21279.23 442.89 43088.30 48058.34 2021-03-31 05:13:49.000 090 21279.22 442.91 43088.33 48058.30 2021-03-31 05:13:50.000 090 21279.20 442.91 43088.33 48058.34 2021-03-31 05:13:51.000 090 21279.16 442.90 43088.32 48058.26 2021-03-31 05:13:52.000 090 21279.15 442.94 43088.26 48058.30 2021-03-31 05:13:53.000 090 21279.12 442.92 43088.25 48058.25 2021-03-31 05:13:54.000 090 21279.15 442.89 43088.27 48058.20 2021-03-31 05:13:55.000 090 21279.17 442.87 43088.26 48058.30 2021-03-31 05:13:56.000 090 21279.18 442.84 43088.25 48058.27 2021-03-31 05:13:57.000 090 21279.21 442.82 43088.29 48058.27 2021-03-31 05:13:58.000 090 21279.22 442.79 43088.28 48058.26 2021-03-31 05:13:59.000 090 21279.22 442.77 43088.25 48058.25 2021-03-31 05:14:00.000 090 21279.26 442.79 43088.21 48058.26 2021-03-31 05:14:01.000 090 21279.27 442.78 43088.24 48058.31 2021-03-31 05:14:02.000 090 21279.21 442.82 43088.24 48058.24 2021-03-31 05:14:03.000 090 21279.20 442.82 43088.20 48058.28 2021-03-31 05:14:04.000 090 21279.19 442.81 43088.20 48058.23 2021-03-31 05:14:05.000 090 21279.19 442.85 43088.15 48058.20 2021-03-31 05:14:06.000 090 21279.15 442.90 43088.10 48058.14 2021-03-31 05:14:07.000 090 21279.14 442.91 43088.09 48058.10 2021-03-31 05:14:08.000 090 21279.12 442.93 43088.01 48058.03 2021-03-31 05:14:09.000 090 21279.12 442.96 43088.02 48058.01 2021-03-31 05:14:10.000 090 21279.17 442.91 43088.00 48058.06 2021-03-31 05:14:11.000 090 21279.14 442.81 43088.00 48057.97 2021-03-31 05:14:12.000 090 21279.12 442.74 43088.05 48058.05 2021-03-31 05:14:13.000 090 21279.13 442.68 43088.09 48058.07 2021-03-31 05:14:14.000 090 21279.11 442.65 43088.09 48058.05 2021-03-31 05:14:15.000 090 21279.05 442.61 43088.10 48058.08 2021-03-31 05:14:16.000 090 21279.09 442.57 43088.15 48058.08 2021-03-31 05:14:17.000 090 21279.12 442.56 43088.14 48058.12 2021-03-31 05:14:18.000 090 21279.12 442.54 43088.20 48058.09 2021-03-31 05:14:19.000 090 21279.10 442.56 43088.21 48058.20 2021-03-31 05:14:20.000 090 21279.13 442.55 43088.23 48058.16 2021-03-31 05:14:21.000 090 21279.14 442.52 43088.23 48058.18 2021-03-31 05:14:22.000 090 21279.16 442.47 43088.30 48058.18 2021-03-31 05:14:23.000 090 21279.15 442.42 43088.31 48058.24 2021-03-31 05:14:24.000 090 21279.12 442.42 43088.32 48058.25 2021-03-31 05:14:25.000 090 21279.11 442.44 43088.35 48058.24 2021-03-31 05:14:26.000 090 21279.06 442.45 43088.35 48058.29 2021-03-31 05:14:27.000 090 21279.07 442.42 43088.36 48058.32 2021-03-31 05:14:28.000 090 21279.05 442.42 43088.36 48058.30 2021-03-31 05:14:29.000 090 21279.04 442.48 43088.33 48058.23 2021-03-31 05:14:30.000 090 21279.04 442.51 43088.31 48058.26 2021-03-31 05:14:31.000 090 21279.06 442.54 43088.28 48058.17 2021-03-31 05:14:32.000 090 21279.08 442.56 43088.28 48058.22 2021-03-31 05:14:33.000 090 21279.04 442.60 43088.27 48058.16 2021-03-31 05:14:34.000 090 21279.05 442.60 43088.23 48058.19 2021-03-31 05:14:35.000 090 21279.05 442.60 43088.18 48058.12 2021-03-31 05:14:36.000 090 21279.06 442.67 43088.19 48058.12 2021-03-31 05:14:37.000 090 21279.06 442.72 43088.14 48058.10 2021-03-31 05:14:38.000 090 21279.12 442.76 43088.11 48058.04 2021-03-31 05:14:39.000 090 21279.14 442.74 43088.09 48058.07 2021-03-31 05:14:40.000 090 21279.20 442.71 43088.10 48058.05 2021-03-31 05:14:41.000 090 21279.22 442.69 43088.11 48058.08 2021-03-31 05:14:42.000 090 21279.23 442.69 43088.11 48058.09 2021-03-31 05:14:43.000 090 21279.24 442.66 43088.11 48058.19 2021-03-31 05:14:44.000 090 21279.21 442.68 43088.07 48058.13 2021-03-31 05:14:45.000 090 21279.22 442.68 43088.12 48058.11 2021-03-31 05:14:46.000 090 21279.21 442.72 43088.10 48058.16 2021-03-31 05:14:47.000 090 21279.17 442.70 43088.10 48058.07 2021-03-31 05:14:48.000 090 21279.18 442.71 43088.08 48058.11 2021-03-31 05:14:49.000 090 21279.18 442.73 43088.09 48058.07 2021-03-31 05:14:50.000 090 21279.18 442.71 43088.07 48058.11 2021-03-31 05:14:51.000 090 21279.17 442.73 43088.05 48058.10 2021-03-31 05:14:52.000 090 21279.17 442.77 43088.06 48058.08 2021-03-31 05:14:53.000 090 21279.18 442.79 43088.06 48058.06 2021-03-31 05:14:54.000 090 21279.21 442.81 43088.06 48058.08 2021-03-31 05:14:55.000 090 21279.18 442.84 43088.05 48058.06 2021-03-31 05:14:56.000 090 21279.19 442.83 43088.05 48058.03 2021-03-31 05:14:57.000 090 21279.18 442.82 43088.05 48058.05 2021-03-31 05:14:58.000 090 21279.21 442.81 43088.06 48058.09 2021-03-31 05:14:59.000 090 21279.21 442.79 43088.05 48058.07 2021-03-31 05:15:00.000 090 21279.20 442.77 43088.09 48058.13 2021-03-31 05:15:01.000 090 21279.21 442.75 43088.11 48058.07 2021-03-31 05:15:02.000 090 21279.20 442.74 43088.11 48058.13 2021-03-31 05:15:03.000 090 21279.22 442.71 43088.13 48058.12 2021-03-31 05:15:04.000 090 21279.23 442.69 43088.13 48058.17 2021-03-31 05:15:05.000 090 21279.23 442.69 43088.16 48058.19 2021-03-31 05:15:06.000 090 21279.23 442.71 43088.17 48058.17 2021-03-31 05:15:07.000 090 21279.26 442.71 43088.19 48058.26 2021-03-31 05:15:08.000 090 21279.27 442.69 43088.21 48058.24 2021-03-31 05:15:09.000 090 21279.25 442.69 43088.23 48058.26 2021-03-31 05:15:10.000 090 21279.23 442.69 43088.26 48058.28 2021-03-31 05:15:11.000 090 21279.21 442.71 43088.26 48058.24 2021-03-31 05:15:12.000 090 21279.21 442.75 43088.21 48058.25 2021-03-31 05:15:13.000 090 21279.19 442.79 43088.23 48058.24 2021-03-31 05:15:14.000 090 21279.17 442.79 43088.23 48058.25 2021-03-31 05:15:15.000 090 21279.17 442.81 43088.19 48058.22 2021-03-31 05:15:16.000 090 21279.13 442.83 43088.21 48058.25 2021-03-31 05:15:17.000 090 21279.11 442.86 43088.18 48058.21 2021-03-31 05:15:18.000 090 21279.11 442.84 43088.19 48058.18 2021-03-31 05:15:19.000 090 21279.14 442.84 43088.17 48058.12 2021-03-31 05:15:20.000 090 21279.12 442.84 43088.16 48058.12 2021-03-31 05:15:21.000 090 21279.08 442.88 43088.12 48058.12 2021-03-31 05:15:22.000 090 21279.11 442.88 43088.08 48058.08 2021-03-31 05:15:23.000 090 21279.10 442.85 43088.08 48058.09 2021-03-31 05:15:24.000 090 21279.07 442.84 43088.07 48058.03 2021-03-31 05:15:25.000 090 21279.07 442.82 43088.06 48058.06 2021-03-31 05:15:26.000 090 21279.08 442.82 43088.03 48058.01 2021-03-31 05:15:27.000 090 21279.08 442.86 43088.06 48058.04 2021-03-31 05:15:28.000 090 21279.10 442.85 43088.08 48058.03 2021-03-31 05:15:29.000 090 21279.10 442.82 43088.10 48058.03 2021-03-31 05:15:30.000 090 21279.11 442.80 43088.07 48058.05 2021-03-31 05:15:31.000 090 21279.12 442.77 43088.10 48058.04 2021-03-31 05:15:32.000 090 21279.13 442.78 43088.07 48058.09 2021-03-31 05:15:33.000 090 21279.11 442.80 43088.08 48058.03 2021-03-31 05:15:34.000 090 21279.08 442.82 43088.03 48058.07 2021-03-31 05:15:35.000 090 21279.10 442.79 43088.02 48058.04 2021-03-31 05:15:36.000 090 21279.13 442.77 43088.02 48058.04 2021-03-31 05:15:37.000 090 21279.16 442.75 43088.03 48058.05 2021-03-31 05:15:38.000 090 21279.14 442.71 43088.05 48058.02 2021-03-31 05:15:39.000 090 21279.10 442.74 43088.02 48058.09 2021-03-31 05:15:40.000 090 21279.13 442.77 43088.04 48058.09 2021-03-31 05:15:41.000 090 21279.15 442.78 43088.04 48058.10 2021-03-31 05:15:42.000 090 21279.17 442.80 43088.02 48058.06 2021-03-31 05:15:43.000 090 21279.21 442.79 43088.04 48058.04 2021-03-31 05:15:44.000 090 21279.21 442.78 43088.04 48058.04 2021-03-31 05:15:45.000 090 21279.16 442.80 43088.03 48058.05 2021-03-31 05:15:46.000 090 21279.12 442.81 43087.98 48058.01 2021-03-31 05:15:47.000 090 21279.10 442.87 43087.97 48057.99 2021-03-31 05:15:48.000 090 21279.08 442.89 43087.96 48057.95 2021-03-31 05:15:49.000 090 21279.07 442.88 43087.92 48057.91 2021-03-31 05:15:50.000 090 21279.06 442.88 43087.89 48057.86 2021-03-31 05:15:51.000 090 21279.05 442.90 43087.88 48057.81 2021-03-31 05:15:52.000 090 21279.04 442.92 43087.86 48057.87 2021-03-31 05:15:53.000 090 21279.01 442.92 43087.84 48057.82 2021-03-31 05:15:54.000 090 21279.00 442.91 43087.85 48057.83 2021-03-31 05:15:55.000 090 21279.00 442.92 43087.85 48057.82 2021-03-31 05:15:56.000 090 21278.98 442.94 43087.83 48057.74 2021-03-31 05:15:57.000 090 21278.94 442.89 43087.87 48057.77 2021-03-31 05:15:58.000 090 21278.93 442.80 43087.86 48057.73 2021-03-31 05:15:59.000 090 21278.91 442.78 43087.89 48057.82 2021-03-31 05:16:00.000 090 21278.93 442.76 43087.92 48057.82 2021-03-31 05:16:01.000 090 21278.94 442.74 43087.95 48057.92 2021-03-31 05:16:02.000 090 21278.93 442.72 43087.96 48057.90 2021-03-31 05:16:03.000 090 21278.96 442.68 43087.98 48057.90 2021-03-31 05:16:04.000 090 21279.02 442.67 43088.01 48057.92 2021-03-31 05:16:05.000 090 21279.02 442.68 43088.04 48057.95 2021-03-31 05:16:06.000 090 21279.00 442.68 43088.04 48058.02 2021-03-31 05:16:07.000 090 21279.02 442.69 43088.02 48057.99 2021-03-31 05:16:08.000 090 21279.01 442.69 43088.04 48058.03 2021-03-31 05:16:09.000 090 21279.00 442.68 43088.06 48058.04 2021-03-31 05:16:10.000 090 21279.06 442.66 43088.11 48058.06 2021-03-31 05:16:11.000 090 21279.05 442.70 43088.13 48058.10 2021-03-31 05:16:12.000 090 21279.03 442.74 43088.12 48058.03 2021-03-31 05:16:13.000 090 21279.03 442.80 43088.14 48058.09 2021-03-31 05:16:14.000 090 21279.01 442.80 43088.13 48058.05 2021-03-31 05:16:15.000 090 21278.98 442.86 43088.07 48058.03 2021-03-31 05:16:16.000 090 21278.97 442.90 43088.05 48058.01 2021-03-31 05:16:17.000 090 21278.94 442.90 43088.04 48057.98 2021-03-31 05:16:18.000 090 21278.93 442.87 43088.07 48057.92 2021-03-31 05:16:19.000 090 21278.94 442.86 43088.11 48057.94 2021-03-31 05:16:20.000 090 21278.93 442.83 43088.10 48057.98 2021-03-31 05:16:21.000 090 21278.91 442.82 43088.12 48058.00 2021-03-31 05:16:22.000 090 21278.91 442.87 43088.12 48058.01 2021-03-31 05:16:23.000 090 21278.90 442.91 43088.14 48058.01 2021-03-31 05:16:24.000 090 21278.88 442.92 43088.10 48058.04 2021-03-31 05:16:25.000 090 21278.92 442.93 43088.13 48058.00 2021-03-31 05:16:26.000 090 21278.91 442.97 43088.16 48058.03 2021-03-31 05:16:27.000 090 21278.93 443.03 43088.13 48058.00 2021-03-31 05:16:28.000 090 21278.94 443.04 43088.11 48058.01 2021-03-31 05:16:29.000 090 21278.93 443.10 43088.09 48057.94 2021-03-31 05:16:30.000 090 21278.89 443.12 43088.06 48057.93 2021-03-31 05:16:31.000 090 21278.86 443.12 43088.02 48057.96 2021-03-31 05:16:32.000 090 21278.85 443.11 43088.01 48057.94 2021-03-31 05:16:33.000 090 21278.86 443.11 43088.01 48057.87 2021-03-31 05:16:34.000 090 21278.89 443.10 43088.02 48057.93 2021-03-31 05:16:35.000 090 21278.90 443.11 43088.02 48057.87 2021-03-31 05:16:36.000 090 21278.89 443.08 43088.06 48057.93 2021-03-31 05:16:37.000 090 21278.90 443.06 43088.06 48057.90 2021-03-31 05:16:38.000 090 21278.91 443.06 43088.07 48057.99 2021-03-31 05:16:39.000 090 21278.91 443.04 43088.10 48057.99 2021-03-31 05:16:40.000 090 21278.93 443.00 43088.12 48057.99 2021-03-31 05:16:41.000 090 21278.95 442.97 43088.14 48058.07 2021-03-31 05:16:42.000 090 21278.99 442.96 43088.19 48058.07 2021-03-31 05:16:43.000 090 21279.01 442.96 43088.21 48058.15 2021-03-31 05:16:44.000 090 21279.02 442.95 43088.23 48058.13 2021-03-31 05:16:45.000 090 21279.03 442.92 43088.23 48058.20 2021-03-31 05:16:46.000 090 21279.02 442.91 43088.27 48058.18 2021-03-31 05:16:47.000 090 21279.01 442.90 43088.29 48058.20 2021-03-31 05:16:48.000 090 21279.01 442.89 43088.28 48058.15 2021-03-31 05:16:49.000 090 21278.99 442.87 43088.26 48058.16 2021-03-31 05:16:50.000 090 21279.00 442.86 43088.27 48058.18 2021-03-31 05:16:51.000 090 21278.98 442.86 43088.29 48058.15 2021-03-31 05:16:52.000 090 21278.96 442.88 43088.29 48058.19 2021-03-31 05:16:53.000 090 21278.96 442.88 43088.29 48058.15 2021-03-31 05:16:54.000 090 21278.98 442.83 43088.32 48058.25 2021-03-31 05:16:55.000 090 21278.99 442.84 43088.33 48058.18 2021-03-31 05:16:56.000 090 21278.97 442.85 43088.32 48058.22 2021-03-31 05:16:57.000 090 21278.99 442.83 43088.32 48058.18 2021-03-31 05:16:58.000 090 21278.98 442.84 43088.31 48058.24 2021-03-31 05:16:59.000 090 21278.98 442.86 43088.28 48058.19 2021-03-31 05:17:00.000 090 21278.95 442.88 43088.29 48058.17 2021-03-31 05:17:01.000 090 21278.94 442.92 43088.28 48058.21 2021-03-31 05:17:02.000 090 21278.92 442.95 43088.25 48058.13 2021-03-31 05:17:03.000 090 21278.92 442.96 43088.19 48058.14 2021-03-31 05:17:04.000 090 21278.89 442.97 43088.19 48058.05 2021-03-31 05:17:05.000 090 21278.91 442.97 43088.20 48058.10 2021-03-31 05:17:06.000 090 21278.94 442.95 43088.18 48058.04 2021-03-31 05:17:07.000 090 21278.95 442.95 43088.14 48058.05 2021-03-31 05:17:08.000 090 21278.94 442.97 43088.11 48058.02 2021-03-31 05:17:09.000 090 21278.95 442.97 43088.10 48058.07 2021-03-31 05:17:10.000 090 21278.92 442.97 43088.07 48058.03 2021-03-31 05:17:11.000 090 21278.91 442.95 43088.08 48058.01 2021-03-31 05:17:12.000 090 21278.89 442.96 43088.12 48058.03 2021-03-31 05:17:13.000 090 21278.89 442.91 43088.13 48057.94 2021-03-31 05:17:14.000 090 21278.87 442.87 43088.14 48058.00 2021-03-31 05:17:15.000 090 21278.88 442.86 43088.16 48058.01 2021-03-31 05:17:16.000 090 21278.87 442.85 43088.17 48058.04 2021-03-31 05:17:17.000 090 21278.86 442.85 43088.17 48058.04 2021-03-31 05:17:18.000 090 21278.86 442.80 43088.22 48058.04 2021-03-31 05:17:19.000 090 21278.87 442.79 43088.21 48058.10 2021-03-31 05:17:20.000 090 21278.89 442.77 43088.24 48058.08 2021-03-31 05:17:21.000 090 21278.94 442.75 43088.25 48058.10 2021-03-31 05:17:22.000 090 21278.93 442.79 43088.17 48058.08 2021-03-31 05:17:23.000 090 21278.95 442.80 43088.18 48058.12 2021-03-31 05:17:24.000 090 21278.97 442.76 43088.22 48058.10 2021-03-31 05:17:25.000 090 21279.00 442.75 43088.22 48058.16 2021-03-31 05:17:26.000 090 21278.98 442.76 43088.20 48058.09 2021-03-31 05:17:27.000 090 21278.98 442.78 43088.19 48058.12 2021-03-31 05:17:28.000 090 21279.00 442.80 43088.20 48058.10 2021-03-31 05:17:29.000 090 21278.97 442.80 43088.20 48058.07 2021-03-31 05:17:30.000 090 21279.01 442.80 43088.20 48058.10 2021-03-31 05:17:31.000 090 21279.00 442.82 43088.19 48058.08 2021-03-31 05:17:32.000 090 21278.99 442.80 43088.22 48058.13 2021-03-31 05:17:33.000 090 21278.98 442.83 43088.21 48058.06 2021-03-31 05:17:34.000 090 21279.00 442.84 43088.19 48058.08 2021-03-31 05:17:35.000 090 21279.01 442.85 43088.18 48058.10 2021-03-31 05:17:36.000 090 21279.03 442.85 43088.17 48058.02 2021-03-31 05:17:37.000 090 21279.08 442.82 43088.15 48058.08 2021-03-31 05:17:38.000 090 21279.11 442.79 43088.17 48058.05 2021-03-31 05:17:39.000 090 21279.12 442.78 43088.18 48058.13 2021-03-31 05:17:40.000 090 21279.11 442.74 43088.18 48058.11 2021-03-31 05:17:41.000 090 21279.13 442.68 43088.23 48058.16 2021-03-31 05:17:42.000 090 21279.17 442.68 43088.29 48058.13 2021-03-31 05:17:43.000 090 21279.19 442.70 43088.24 48058.20 2021-03-31 05:17:44.000 090 21279.16 442.72 43088.25 48058.15 2021-03-31 05:17:45.000 090 21279.18 442.76 43088.23 48058.16 2021-03-31 05:17:46.000 090 21279.17 442.75 43088.24 48058.19 2021-03-31 05:17:47.000 090 21279.18 442.74 43088.21 48058.15 2021-03-31 05:17:48.000 090 21279.18 442.73 43088.24 48058.21 2021-03-31 05:17:49.000 090 21279.19 442.71 43088.26 48058.17 2021-03-31 05:17:50.000 090 21279.20 442.73 43088.29 48058.20 2021-03-31 05:17:51.000 090 21279.23 442.71 43088.30 48058.17 2021-03-31 05:17:52.000 090 21279.22 442.69 43088.30 48058.25 2021-03-31 05:17:53.000 090 21279.23 442.67 43088.35 48058.24 2021-03-31 05:17:54.000 090 21279.24 442.65 43088.34 48058.32 2021-03-31 05:17:55.000 090 21279.21 442.63 43088.36 48058.31 2021-03-31 05:17:56.000 090 21279.21 442.60 43088.39 48058.32 2021-03-31 05:17:57.000 090 21279.25 442.55 43088.42 48058.37 2021-03-31 05:17:58.000 090 21279.23 442.51 43088.47 48058.40 2021-03-31 05:17:59.000 090 21279.20 442.47 43088.53 48058.45 2021-03-31 05:18:00.000 090 21279.16 442.48 43088.56 48058.42 2021-03-31 05:18:01.000 090 21279.11 442.54 43088.54 48058.46 2021-03-31 05:18:02.000 090 21279.09 442.63 43088.51 48058.41 2021-03-31 05:18:03.000 090 21279.06 442.67 43088.47 48058.38 2021-03-31 05:18:04.000 090 21279.06 442.65 43088.46 48058.34 2021-03-31 05:18:05.000 090 21279.03 442.66 43088.45 48058.34 2021-03-31 05:18:06.000 090 21279.02 442.65 43088.45 48058.31 2021-03-31 05:18:07.000 090 21278.98 442.65 43088.44 48058.28 2021-03-31 05:18:08.000 090 21278.97 442.66 43088.43 48058.21 2021-03-31 05:18:09.000 090 21278.93 442.68 43088.42 48058.23 2021-03-31 05:18:10.000 090 21278.93 442.65 43088.44 48058.24 2021-03-31 05:18:11.000 090 21278.92 442.60 43088.45 48058.23 2021-03-31 05:18:12.000 090 21278.96 442.59 43088.48 48058.31 2021-03-31 05:18:13.000 090 21278.95 442.61 43088.52 48058.28 2021-03-31 05:18:14.000 090 21278.91 442.67 43088.49 48058.32 2021-03-31 05:18:15.000 090 21278.89 442.73 43088.47 48058.23 2021-03-31 05:18:16.000 090 21278.86 442.76 43088.41 48058.23 2021-03-31 05:18:17.000 090 21278.82 442.75 43088.40 48058.17 2021-03-31 05:18:18.000 090 21278.76 442.77 43088.40 48058.13 2021-03-31 05:18:19.000 090 21278.72 442.77 43088.36 48058.10 2021-03-31 05:18:20.000 090 21278.68 442.79 43088.34 48058.08 2021-03-31 05:18:21.000 090 21278.62 442.85 43088.29 48058.01 2021-03-31 05:18:22.000 090 21278.57 442.91 43088.24 48058.01 2021-03-31 05:18:23.000 090 21278.53 442.94 43088.21 48057.91 2021-03-31 05:18:24.000 090 21278.50 443.01 43088.12 48057.88 2021-03-31 05:18:25.000 090 21278.47 443.05 43088.10 48057.75 2021-03-31 05:18:26.000 090 21278.42 443.08 43088.00 48057.70 2021-03-31 05:18:27.000 090 21278.38 443.13 43087.95 48057.63 2021-03-31 05:18:28.000 090 21278.36 443.21 43087.88 48057.61 2021-03-31 05:18:29.000 090 21278.31 443.25 43087.83 48057.50 2021-03-31 05:18:30.000 090 21278.34 443.24 43087.80 48057.46 2021-03-31 05:18:31.000 090 21278.31 443.26 43087.78 48057.40 2021-03-31 05:18:32.000 090 21278.29 443.27 43087.76 48057.35 2021-03-31 05:18:33.000 090 21278.31 443.27 43087.69 48057.41 2021-03-31 05:18:34.000 090 21278.31 443.28 43087.69 48057.35 2021-03-31 05:18:35.000 090 21278.36 443.23 43087.72 48057.37 2021-03-31 05:18:36.000 090 21278.39 443.17 43087.73 48057.38 2021-03-31 05:18:37.000 090 21278.44 443.12 43087.77 48057.35 2021-03-31 05:18:38.000 090 21278.48 443.03 43087.80 48057.46 2021-03-31 05:18:39.000 090 21278.45 443.01 43087.82 48057.49 2021-03-31 05:18:40.000 090 21278.50 443.02 43087.86 48057.60 2021-03-31 05:18:41.000 090 21278.47 443.02 43087.88 48057.58 2021-03-31 05:18:42.000 090 21278.49 443.04 43087.90 48057.57 2021-03-31 05:18:43.000 090 21278.51 443.09 43087.86 48057.57 2021-03-31 05:18:44.000 090 21278.52 443.12 43087.84 48057.53 2021-03-31 05:18:45.000 090 21278.50 443.16 43087.81 48057.57 2021-03-31 05:18:46.000 090 21278.52 443.16 43087.84 48057.50 2021-03-31 05:18:47.000 090 21278.56 443.16 43087.87 48057.53 2021-03-31 05:18:48.000 090 21278.60 443.18 43087.84 48057.54 2021-03-31 05:18:49.000 090 21278.60 443.18 43087.82 48057.56 2021-03-31 05:18:50.000 090 21278.59 443.19 43087.82 48057.52 2021-03-31 05:18:51.000 090 21278.60 443.22 43087.75 48057.53 2021-03-31 05:18:52.000 090 21278.60 443.25 43087.78 48057.48 2021-03-31 05:18:53.000 090 21278.59 443.24 43087.75 48057.52 2021-03-31 05:18:54.000 090 21278.56 443.24 43087.76 48057.49 2021-03-31 05:18:55.000 090 21278.56 443.25 43087.74 48057.50 2021-03-31 05:18:56.000 090 21278.55 443.21 43087.73 48057.46 2021-03-31 05:18:57.000 090 21278.52 443.15 43087.77 48057.53 2021-03-31 05:18:58.000 090 21278.53 443.16 43087.77 48057.50 2021-03-31 05:18:59.000 090 21278.53 443.19 43087.78 48057.50 2021-03-31 05:19:00.000 090 21278.53 443.17 43087.76 48057.48 2021-03-31 05:19:01.000 090 21278.56 443.12 43087.76 48057.52 2021-03-31 05:19:02.000 090 21278.53 443.09 43087.77 48057.49 2021-03-31 05:19:03.000 090 21278.53 443.08 43087.78 48057.54 2021-03-31 05:19:04.000 090 21278.57 443.03 43087.83 48057.58 2021-03-31 05:19:05.000 090 21278.57 443.01 43087.92 48057.55 2021-03-31 05:19:06.000 090 21278.61 442.99 43087.88 48057.60 2021-03-31 05:19:07.000 090 21278.56 442.97 43087.85 48057.59 2021-03-31 05:19:08.000 090 21278.59 442.95 43087.86 48057.56 2021-03-31 05:19:09.000 090 21278.60 442.94 43087.86 48057.63 2021-03-31 05:19:10.000 090 21278.61 442.91 43087.89 48057.59 2021-03-31 05:19:11.000 090 21278.57 442.89 43087.90 48057.64 2021-03-31 05:19:12.000 090 21278.58 442.86 43087.89 48057.63 2021-03-31 05:19:13.000 090 21278.59 442.85 43087.92 48057.64 2021-03-31 05:19:14.000 090 21278.60 442.85 43087.95 48057.67 2021-03-31 05:19:15.000 090 21278.63 442.86 43087.94 48057.69 2021-03-31 05:19:16.000 090 21278.62 442.85 43087.92 48057.68 2021-03-31 05:19:17.000 090 21278.64 442.90 43087.91 48057.71 2021-03-31 05:19:18.000 090 21278.66 442.88 43087.93 48057.68 2021-03-31 05:19:19.000 090 21278.67 442.91 43087.91 48057.72 2021-03-31 05:19:20.000 090 21278.72 442.90 43087.92 48057.69 2021-03-31 05:19:21.000 090 21278.70 442.86 43087.93 48057.75 2021-03-31 05:19:22.000 090 21278.71 442.86 43087.95 48057.75 2021-03-31 05:19:23.000 090 21278.72 442.86 43088.00 48057.79 2021-03-31 05:19:24.000 090 21278.69 442.92 43087.99 48057.78 2021-03-31 05:19:25.000 090 21278.71 442.98 43087.92 48057.73 2021-03-31 05:19:26.000 090 21278.72 442.97 43087.90 48057.69 2021-03-31 05:19:27.000 090 21278.70 442.97 43087.89 48057.67 2021-03-31 05:19:28.000 090 21278.71 442.96 43087.85 48057.73 2021-03-31 05:19:29.000 090 21278.71 442.96 43087.86 48057.68 2021-03-31 05:19:30.000 090 21278.75 442.94 43087.88 48057.72 2021-03-31 05:19:31.000 090 21278.82 442.90 43087.87 48057.75 2021-03-31 05:19:32.000 090 21278.84 442.83 43087.86 48057.70 2021-03-31 05:19:33.000 090 21278.84 442.81 43087.88 48057.78 2021-03-31 05:19:34.000 090 21278.84 442.84 43087.91 48057.75 2021-03-31 05:19:35.000 090 21278.83 442.88 43087.89 48057.84 2021-03-31 05:19:36.000 090 21278.82 442.89 43087.89 48057.76 2021-03-31 05:19:37.000 090 21278.82 442.88 43087.90 48057.78 2021-03-31 05:19:38.000 090 21278.83 442.87 43087.92 48057.73 2021-03-31 05:19:39.000 090 21278.84 442.90 43087.92 48057.83 2021-03-31 05:19:40.000 090 21278.85 442.91 43087.90 48057.72 2021-03-31 05:19:41.000 090 21278.89 442.93 43087.92 48057.76 2021-03-31 05:19:42.000 090 21278.84 442.97 43087.88 48057.72 2021-03-31 05:19:43.000 090 21278.82 442.99 43087.84 48057.73 2021-03-31 05:19:44.000 090 21278.83 442.97 43087.84 48057.66 2021-03-31 05:19:45.000 090 21278.82 443.00 43087.83 48057.68 2021-03-31 05:19:46.000 090 21278.83 442.96 43087.79 48057.61 2021-03-31 05:19:47.000 090 21278.81 442.92 43087.84 48057.64 2021-03-31 05:19:48.000 090 21278.82 442.89 43087.85 48057.63 2021-03-31 05:19:49.000 090 21278.83 442.87 43087.84 48057.65 2021-03-31 05:19:50.000 090 21278.87 442.90 43087.82 48057.71 2021-03-31 05:19:51.000 090 21278.89 442.92 43087.81 48057.66 2021-03-31 05:19:52.000 090 21278.90 442.91 43087.84 48057.73 2021-03-31 05:19:53.000 090 21278.91 442.85 43087.87 48057.70 2021-03-31 05:19:54.000 090 21278.92 442.81 43087.91 48057.74 2021-03-31 05:19:55.000 090 21278.96 442.77 43087.97 48057.78 2021-03-31 05:19:56.000 090 21278.98 442.76 43087.98 48057.84 2021-03-31 05:19:57.000 090 21279.01 442.77 43088.02 48057.91 2021-03-31 05:19:58.000 090 21279.04 442.79 43087.98 48057.90 2021-03-31 05:19:59.000 090 21279.05 442.79 43087.94 48057.85 2021-03-31 05:20:00.000 090 21279.05 442.82 43087.94 48057.91 2021-03-31 05:20:01.000 090 21279.02 442.80 43087.92 48057.85 2021-03-31 05:20:02.000 090 21278.95 442.78 43087.95 48057.87 2021-03-31 05:20:03.000 090 21278.92 442.76 43087.96 48057.85 2021-03-31 05:20:04.000 090 21278.94 442.71 43087.99 48057.92 2021-03-31 05:20:05.000 090 21278.97 442.66 43088.02 48057.92 2021-03-31 05:20:06.000 090 21279.00 442.61 43088.07 48057.93 2021-03-31 05:20:07.000 090 21278.99 442.59 43088.07 48057.98 2021-03-31 05:20:08.000 090 21278.97 442.61 43088.10 48057.94 2021-03-31 05:20:09.000 090 21278.93 442.64 43088.14 48058.00 2021-03-31 05:20:10.000 090 21278.94 442.68 43088.12 48057.95 2021-03-31 05:20:11.000 090 21278.91 442.71 43088.11 48057.98 2021-03-31 05:20:12.000 090 21278.92 442.73 43088.06 48057.92 2021-03-31 05:20:13.000 090 21278.88 442.75 43088.05 48057.95 2021-03-31 05:20:14.000 090 21278.87 442.76 43088.06 48057.89 2021-03-31 05:20:15.000 090 21278.90 442.77 43088.02 48057.87 2021-03-31 05:20:16.000 090 21278.89 442.76 43088.01 48057.89 2021-03-31 05:20:17.000 090 21278.85 442.75 43088.00 48057.86 2021-03-31 05:20:18.000 090 21278.86 442.76 43087.99 48057.89 2021-03-31 05:20:19.000 090 21278.88 442.76 43087.97 48057.90 2021-03-31 05:20:20.000 090 21278.89 442.81 43087.99 48057.92 2021-03-31 05:20:21.000 090 21278.93 442.86 43087.97 48057.87 2021-03-31 05:20:22.000 090 21278.90 442.88 43087.92 48057.84 2021-03-31 05:20:23.000 090 21278.85 442.94 43087.90 48057.82 2021-03-31 05:20:24.000 090 21278.84 442.98 43087.92 48057.84 2021-03-31 05:20:25.000 090 21278.79 443.03 43087.84 48057.72 2021-03-31 05:20:26.000 090 21278.77 443.06 43087.83 48057.71 2021-03-31 05:20:27.000 090 21278.78 443.07 43087.80 48057.68 2021-03-31 05:20:28.000 090 21278.76 443.06 43087.80 48057.70 2021-03-31 05:20:29.000 090 21278.77 443.00 43087.81 48057.65 2021-03-31 05:20:30.000 090 21278.76 442.97 43087.83 48057.72 2021-03-31 05:20:31.000 090 21278.80 442.94 43087.85 48057.70 2021-03-31 05:20:32.000 090 21278.75 442.93 43087.87 48057.71 2021-03-31 05:20:33.000 090 21278.76 442.93 43087.92 48057.77 2021-03-31 05:20:34.000 090 21278.77 442.94 43087.95 48057.72 2021-03-31 05:20:35.000 090 21278.77 442.94 43087.92 48057.80 2021-03-31 05:20:36.000 090 21278.76 442.91 43087.92 48057.74 2021-03-31 05:20:37.000 090 21278.78 442.90 43087.92 48057.80 2021-03-31 05:20:38.000 090 21278.79 442.89 43087.95 48057.75 2021-03-31 05:20:39.000 090 21278.78 442.88 43087.93 48057.76 2021-03-31 05:20:40.000 090 21278.79 442.90 43087.95 48057.82 2021-03-31 05:20:41.000 090 21278.82 442.91 43087.92 48057.81 2021-03-31 05:20:42.000 090 21278.82 442.88 43087.94 48057.77 2021-03-31 05:20:43.000 090 21278.83 442.81 43088.00 48057.87 2021-03-31 05:20:44.000 090 21278.84 442.74 43088.02 48057.83 2021-03-31 05:20:45.000 090 21278.86 442.69 43088.04 48057.93 2021-03-31 05:20:46.000 090 21278.87 442.65 43088.08 48057.92 2021-03-31 05:20:47.000 090 21278.89 442.67 43088.13 48057.99 2021-03-31 05:20:48.000 090 21278.87 442.69 43088.16 48057.98 2021-03-31 05:20:49.000 090 21278.89 442.67 43088.14 48058.04 2021-03-31 05:20:50.000 090 21278.90 442.65 43088.13 48058.03 2021-03-31 05:20:51.000 090 21278.89 442.62 43088.17 48058.04 2021-03-31 05:20:52.000 090 21278.90 442.59 43088.20 48058.08 2021-03-31 05:20:53.000 090 21278.90 442.58 43088.24 48058.04 2021-03-31 05:20:54.000 090 21278.86 442.61 43088.22 48058.08 2021-03-31 05:20:55.000 090 21278.85 442.61 43088.22 48058.05 2021-03-31 05:20:56.000 090 21278.84 442.62 43088.23 48058.10 2021-03-31 05:20:57.000 090 21278.87 442.62 43088.23 48058.11 2021-03-31 05:20:58.000 090 21278.87 442.61 43088.27 48058.10 2021-03-31 05:20:59.000 090 21278.84 442.58 43088.27 48058.13 2021-03-31 05:21:00.000 090 21278.86 442.57 43088.28 48058.08 2021-03-31 05:21:01.000 090 21278.87 442.59 43088.29 48058.13 2021-03-31 05:21:02.000 090 21278.88 442.61 43088.30 48058.10 2021-03-31 05:21:03.000 090 21278.90 442.64 43088.31 48058.16 2021-03-31 05:21:04.000 090 21278.90 442.70 43088.29 48058.14 2021-03-31 05:21:05.000 090 21278.90 442.76 43088.23 48058.15 2021-03-31 05:21:06.000 090 21278.91 442.82 43088.23 48058.13 2021-03-31 05:21:07.000 090 21278.89 442.85 43088.22 48058.09 2021-03-31 05:21:08.000 090 21278.91 442.86 43088.22 48058.09 2021-03-31 05:21:09.000 090 21278.87 442.87 43088.19 48058.03 2021-03-31 05:21:10.000 090 21278.85 442.94 43088.19 48058.03 2021-03-31 05:21:11.000 090 21278.83 443.01 43088.16 48058.00 2021-03-31 05:21:12.000 090 21278.80 443.07 43088.10 48058.03 2021-03-31 05:21:13.000 090 21278.81 443.08 43088.08 48057.96 2021-03-31 05:21:14.000 090 21278.86 443.09 43088.06 48057.94 2021-03-31 05:21:15.000 090 21278.86 443.12 43088.04 48057.91 2021-03-31 05:21:16.000 090 21278.87 443.13 43088.03 48057.93 2021-03-31 05:21:17.000 090 21278.90 443.13 43088.04 48057.90 2021-03-31 05:21:18.000 090 21278.90 443.15 43088.04 48057.88 2021-03-31 05:21:19.000 090 21278.91 443.18 43088.02 48057.94 2021-03-31 05:21:20.000 090 21278.95 443.18 43088.03 48057.91 2021-03-31 05:21:21.000 090 21278.93 443.17 43088.06 48057.93 2021-03-31 05:21:22.000 090 21278.92 443.18 43088.02 48057.90 2021-03-31 05:21:23.000 090 21278.94 443.20 43088.01 48057.94 2021-03-31 05:21:24.000 090 21278.93 443.19 43088.05 48057.92 2021-03-31 05:21:25.000 090 21278.96 443.19 43088.03 48057.90 2021-03-31 05:21:26.000 090 21278.98 443.19 43088.04 48057.98 2021-03-31 05:21:27.000 090 21278.95 443.19 43088.07 48057.99 2021-03-31 05:21:28.000 090 21278.95 443.19 43088.09 48057.98 2021-03-31 05:21:29.000 090 21278.97 443.17 43088.11 48057.96 2021-03-31 05:21:30.000 090 21278.96 443.19 43088.09 48058.01 2021-03-31 05:21:31.000 090 21278.96 443.22 43088.08 48057.99 2021-03-31 05:21:32.000 090 21278.97 443.19 43088.08 48057.98 2021-03-31 05:21:33.000 090 21278.98 443.19 43088.12 48058.04 2021-03-31 05:21:34.000 090 21279.00 443.20 43088.13 48058.08 2021-03-31 05:21:35.000 090 21279.01 443.23 43088.08 48058.06 2021-03-31 05:21:36.000 090 21279.03 443.23 43088.11 48058.06 2021-03-31 05:21:37.000 090 21279.03 443.25 43088.13 48058.08 2021-03-31 05:21:38.000 090 21279.05 443.26 43088.08 48058.01 2021-03-31 05:21:39.000 090 21279.07 443.27 43088.09 48058.06 2021-03-31 05:21:40.000 090 21279.08 443.30 43088.09 48058.02 2021-03-31 05:21:41.000 090 21279.04 443.32 43088.08 48058.07 2021-03-31 05:21:42.000 090 21279.10 443.27 43088.06 48058.05 2021-03-31 05:21:43.000 090 21279.11 443.25 43088.06 48058.09 2021-03-31 05:21:44.000 090 21279.12 443.24 43088.11 48058.12 2021-03-31 05:21:45.000 090 21279.13 443.27 43088.15 48058.09 2021-03-31 05:21:46.000 090 21279.14 443.27 43088.14 48058.15 2021-03-31 05:21:47.000 090 21279.14 443.29 43088.13 48058.11 2021-03-31 05:21:48.000 090 21279.14 443.29 43088.16 48058.16 2021-03-31 05:21:49.000 090 21279.12 443.29 43088.17 48058.13 2021-03-31 05:21:50.000 090 21279.11 443.28 43088.24 48058.22 2021-03-31 05:21:51.000 090 21279.13 443.28 43088.30 48058.23 2021-03-31 05:21:52.000 090 21279.17 443.22 43088.30 48058.20 2021-03-31 05:21:53.000 090 21279.22 443.17 43088.34 48058.24 2021-03-31 05:21:54.000 090 21279.30 443.13 43088.38 48058.31 2021-03-31 05:21:55.000 090 21279.30 443.16 43088.36 48058.38 2021-03-31 05:21:56.000 090 21279.31 443.18 43088.41 48058.34 2021-03-31 05:21:57.000 090 21279.30 443.15 43088.40 48058.43 2021-03-31 05:21:58.000 090 21279.29 443.15 43088.40 48058.41 2021-03-31 05:21:59.000 090 21279.32 443.16 43088.41 48058.45 2021-03-31 05:22:00.000 090 21279.36 443.17 43088.41 48058.43 2021-03-31 05:22:01.000 090 21279.36 443.15 43088.44 48058.46 2021-03-31 05:22:02.000 090 21279.41 443.15 43088.42 48058.44 2021-03-31 05:22:03.000 090 21279.39 443.18 43088.41 48058.47 2021-03-31 05:22:04.000 090 21279.41 443.15 43088.46 48058.46 2021-03-31 05:22:05.000 090 21279.40 443.13 43088.44 48058.46 2021-03-31 05:22:06.000 090 21279.41 443.10 43088.47 48058.49 2021-03-31 05:22:07.000 090 21279.42 443.12 43088.45 48058.49 2021-03-31 05:22:08.000 090 21279.42 443.16 43088.45 48058.52 2021-03-31 05:22:09.000 090 21279.43 443.18 43088.45 48058.47 2021-03-31 05:22:10.000 090 21279.41 443.16 43088.46 48058.51 2021-03-31 05:22:11.000 090 21279.42 443.13 43088.43 48058.47 2021-03-31 05:22:12.000 090 21279.42 443.12 43088.45 48058.51 2021-03-31 05:22:13.000 090 21279.42 443.11 43088.47 48058.47 2021-03-31 05:22:14.000 090 21279.43 443.11 43088.45 48058.50 2021-03-31 05:22:15.000 090 21279.45 443.11 43088.48 48058.51 2021-03-31 05:22:16.000 090 21279.42 443.10 43088.50 48058.55 2021-03-31 05:22:17.000 090 21279.45 443.04 43088.51 48058.55 2021-03-31 05:22:18.000 090 21279.46 443.03 43088.55 48058.56 2021-03-31 05:22:19.000 090 21279.48 443.00 43088.58 48058.62 2021-03-31 05:22:20.000 090 21279.48 442.99 43088.61 48058.61 2021-03-31 05:22:21.000 090 21279.45 442.99 43088.63 48058.63 2021-03-31 05:22:22.000 090 21279.43 442.99 43088.64 48058.63 2021-03-31 05:22:23.000 090 21279.49 442.99 43088.62 48058.69 2021-03-31 05:22:24.000 090 21279.47 443.00 43088.60 48058.64 2021-03-31 05:22:25.000 090 21279.46 443.02 43088.58 48058.71 2021-03-31 05:22:26.000 090 21279.49 443.04 43088.60 48058.62 2021-03-31 05:22:27.000 090 21279.48 443.02 43088.58 48058.63 2021-03-31 05:22:28.000 090 21279.46 443.03 43088.59 48058.58 2021-03-31 05:22:29.000 090 21279.47 443.03 43088.56 48058.62 2021-03-31 05:22:30.000 090 21279.50 443.03 43088.51 48058.60 2021-03-31 05:22:31.000 090 21279.45 443.08 43088.50 48058.51 2021-03-31 05:22:32.000 090 21279.39 443.13 43088.45 48058.54 2021-03-31 05:22:33.000 090 21279.41 443.19 43088.40 48058.46 2021-03-31 05:22:34.000 090 21279.41 443.24 43088.35 48058.43 2021-03-31 05:22:35.000 090 21279.39 443.27 43088.31 48058.35 2021-03-31 05:22:36.000 090 21279.36 443.33 43088.22 48058.30 2021-03-31 05:22:37.000 090 21279.35 443.38 43088.17 48058.26 2021-03-31 05:22:38.000 090 21279.35 443.40 43088.09 48058.15 2021-03-31 05:22:39.000 090 21279.38 443.41 43088.04 48058.13 2021-03-31 05:22:40.000 090 21279.39 443.43 43088.05 48058.10 2021-03-31 05:22:41.000 090 21279.34 443.42 43088.04 48058.07 2021-03-31 05:22:42.000 090 21279.33 443.41 43087.97 48058.01 2021-03-31 05:22:43.000 090 21279.35 443.38 43087.95 48058.04 2021-03-31 05:22:44.000 090 21279.34 443.35 43087.96 48058.00 2021-03-31 05:22:45.000 090 21279.29 443.36 43087.95 48058.00 2021-03-31 05:22:46.000 090 21279.27 443.39 43087.94 48057.95 2021-03-31 05:22:47.000 090 21279.24 443.40 43087.90 48057.97 2021-03-31 05:22:48.000 090 21279.26 443.40 43087.87 48057.96 2021-03-31 05:22:49.000 090 21279.26 443.37 43087.86 48057.92 2021-03-31 05:22:50.000 090 21279.26 443.36 43087.84 48057.96 2021-03-31 05:22:51.000 090 21279.27 443.33 43087.88 48057.92 2021-03-31 05:22:52.000 090 21279.30 443.31 43087.88 48057.96 2021-03-31 05:22:53.000 090 21279.30 443.32 43087.84 48057.92 2021-03-31 05:22:54.000 090 21279.34 443.28 43087.87 48057.94 2021-03-31 05:22:55.000 090 21279.37 443.27 43087.87 48057.95 2021-03-31 05:22:56.000 090 21279.35 443.28 43087.89 48057.94 2021-03-31 05:22:57.000 090 21279.31 443.28 43087.87 48058.00 2021-03-31 05:22:58.000 090 21279.32 443.21 43087.90 48057.96 2021-03-31 05:22:59.000 090 21279.36 443.17 43087.89 48058.05 2021-03-31 05:23:00.000 090 21279.38 443.16 43087.95 48058.01 2021-03-31 05:23:01.000 090 21279.38 443.12 43088.00 48058.07 2021-03-31 05:23:02.000 090 21279.39 443.11 43087.98 48058.06 2021-03-31 05:23:03.000 090 21279.42 443.10 43087.99 48058.11 2021-03-31 05:23:04.000 090 21279.45 443.10 43088.00 48058.18 2021-03-31 05:23:05.000 090 21279.46 443.10 43088.02 48058.16 2021-03-31 05:23:06.000 090 21279.48 443.13 43088.03 48058.16 2021-03-31 05:23:07.000 090 21279.47 443.15 43088.05 48058.14 2021-03-31 05:23:08.000 090 21279.48 443.16 43088.02 48058.21 2021-03-31 05:23:09.000 090 21279.47 443.15 43088.01 48058.16 2021-03-31 05:23:10.000 090 21279.48 443.16 43088.00 48058.15 2021-03-31 05:23:11.000 090 21279.48 443.17 43087.96 48058.16 2021-03-31 05:23:12.000 090 21279.45 443.22 43087.98 48058.19 2021-03-31 05:23:13.000 090 21279.41 443.31 43087.93 48058.13 2021-03-31 05:23:14.000 090 21279.41 443.38 43087.92 48058.10 2021-03-31 05:23:15.000 090 21279.39 443.42 43087.90 48058.08 2021-03-31 05:23:16.000 090 21279.38 443.43 43087.87 48058.01 2021-03-31 05:23:17.000 090 21279.38 443.41 43087.88 48058.03 2021-03-31 05:23:18.000 090 21279.36 443.38 43087.87 48057.95 2021-03-31 05:23:19.000 090 21279.33 443.37 43087.87 48058.03 2021-03-31 05:23:20.000 090 21279.33 443.34 43087.89 48058.00 2021-03-31 05:23:21.000 090 21279.31 443.31 43087.88 48058.07 2021-03-31 05:23:22.000 090 21279.32 443.28 43087.90 48058.06 2021-03-31 05:23:23.000 090 21279.37 443.18 43087.97 48058.04 2021-03-31 05:23:24.000 090 21279.39 443.10 43088.04 48058.14 2021-03-31 05:23:25.000 090 21279.40 443.11 43088.05 48058.10 2021-03-31 05:23:26.000 090 21279.42 443.11 43088.04 48058.20 2021-03-31 05:23:27.000 090 21279.43 443.09 43088.08 48058.16 2021-03-31 05:23:28.000 090 21279.42 443.09 43088.07 48058.23 2021-03-31 05:23:29.000 090 21279.42 443.06 43088.09 48058.23 2021-03-31 05:23:30.000 090 21279.43 443.07 43088.08 48058.26 2021-03-31 05:23:31.000 090 21279.42 443.06 43088.14 48058.19 2021-03-31 05:23:32.000 090 21279.38 443.06 43088.09 48058.24 2021-03-31 05:23:33.000 090 21279.36 443.05 43088.09 48058.17 2021-03-31 05:23:34.000 090 21279.39 443.02 43088.09 48058.16 2021-03-31 05:23:35.000 090 21279.41 443.01 43088.12 48058.23 2021-03-31 05:23:36.000 090 21279.44 442.99 43088.14 48058.17 2021-03-31 05:23:37.000 090 21279.44 442.96 43088.12 48058.25 2021-03-31 05:23:38.000 090 21279.41 442.97 43088.12 48058.19 2021-03-31 05:23:39.000 090 21279.39 442.94 43088.12 48058.20 2021-03-31 05:23:40.000 090 21279.38 442.95 43088.13 48058.18 2021-03-31 05:23:41.000 090 21279.35 442.95 43088.14 48058.22 2021-03-31 05:23:42.000 090 21279.35 442.94 43088.15 48058.23 2021-03-31 05:23:43.000 090 21279.35 442.96 43088.15 48058.20 2021-03-31 05:23:44.000 090 21279.32 443.01 43088.14 48058.22 2021-03-31 05:23:45.000 090 21279.32 443.04 43088.07 48058.18 2021-03-31 05:23:46.000 090 21279.30 443.06 43088.06 48058.16 2021-03-31 05:23:47.000 090 21279.31 443.02 43088.07 48058.08 2021-03-31 05:23:48.000 090 21279.34 442.98 43088.06 48058.12 2021-03-31 05:23:49.000 090 21279.33 442.95 43088.02 48058.12 2021-03-31 05:23:50.000 090 21279.34 442.92 43088.07 48058.16 2021-03-31 05:23:51.000 090 21279.37 442.86 43088.10 48058.20 2021-03-31 05:23:52.000 090 21279.39 442.82 43088.09 48058.25 2021-03-31 05:23:53.000 090 21279.42 442.83 43088.14 48058.27 2021-03-31 05:23:54.000 090 21279.44 442.88 43088.17 48058.28 2021-03-31 05:23:55.000 090 21279.44 442.95 43088.17 48058.33 2021-03-31 05:23:56.000 090 21279.47 443.07 43088.10 48058.21 2021-03-31 05:23:57.000 090 21279.48 443.17 43088.02 48058.21 2021-03-31 05:23:58.000 090 21279.47 443.22 43087.90 48058.08 2021-03-31 05:23:59.000 090 21279.46 443.24 43087.84 48058.07 2021-03-31 05:24:00.000 090 21279.49 443.25 43087.80 48058.00 2021-03-31 05:24:01.000 090 21279.52 443.24 43087.74 48057.98 2021-03-31 05:24:02.000 090 21279.52 443.20 43087.76 48057.98 2021-03-31 05:24:03.000 090 21279.54 443.15 43087.75 48057.91 2021-03-31 05:24:04.000 090 21279.57 443.10 43087.77 48057.95 2021-03-31 05:24:05.000 090 21279.63 443.08 43087.77 48057.95 2021-03-31 05:24:06.000 090 21279.64 443.01 43087.78 48058.03 2021-03-31 05:24:07.000 090 21279.62 442.98 43087.80 48058.02 2021-03-31 05:24:08.000 090 21279.62 442.96 43087.82 48058.08 2021-03-31 05:24:09.000 090 21279.59 442.98 43087.85 48058.07 2021-03-31 05:24:10.000 090 21279.56 443.01 43087.81 48058.05 2021-03-31 05:24:11.000 090 21279.57 443.02 43087.79 48058.05 2021-03-31 05:24:12.000 090 21279.58 442.99 43087.82 48058.00 2021-03-31 05:24:13.000 090 21279.59 442.96 43087.85 48058.05 2021-03-31 05:24:14.000 090 21279.60 442.92 43087.85 48058.02 2021-03-31 05:24:15.000 090 21279.60 442.89 43087.84 48058.10 2021-03-31 05:24:16.000 090 21279.58 442.92 43087.83 48058.06 2021-03-31 05:24:17.000 090 21279.56 442.91 43087.86 48058.06 2021-03-31 05:24:18.000 090 21279.54 442.97 43087.86 48058.12 2021-03-31 05:24:19.000 090 21279.55 442.97 43087.87 48058.04 2021-03-31 05:24:20.000 090 21279.58 442.96 43087.83 48058.07 2021-03-31 05:24:21.000 090 21279.56 442.93 43087.84 48058.03 2021-03-31 05:24:22.000 090 21279.58 442.91 43087.84 48058.04 2021-03-31 05:24:23.000 090 21279.62 442.86 43087.88 48058.11 2021-03-31 05:24:24.000 090 21279.63 442.87 43087.92 48058.15 2021-03-31 05:24:25.000 090 21279.62 442.87 43087.95 48058.19 2021-03-31 05:24:26.000 090 21279.63 442.86 43087.97 48058.16 2021-03-31 05:24:27.000 090 21279.64 442.86 43087.97 48058.20 2021-03-31 05:24:28.000 090 21279.65 442.85 43087.97 48058.16 2021-03-31 05:24:29.000 090 21279.66 442.84 43088.03 48058.25 2021-03-31 05:24:30.000 090 21279.70 442.83 43088.02 48058.22 2021-03-31 05:24:31.000 090 21279.70 442.90 43088.02 48058.25 2021-03-31 05:24:32.000 090 21279.69 442.92 43088.02 48058.26 2021-03-31 05:24:33.000 090 21279.70 442.94 43087.99 48058.21 2021-03-31 05:24:34.000 090 21279.67 442.93 43087.94 48058.22 2021-03-31 05:24:35.000 090 21279.67 442.93 43087.88 48058.12 2021-03-31 05:24:36.000 090 21279.63 442.93 43087.90 48058.18 2021-03-31 05:24:37.000 090 21279.64 442.92 43087.92 48058.12 2021-03-31 05:24:38.000 090 21279.65 442.94 43087.91 48058.23 2021-03-31 05:24:39.000 090 21279.62 442.95 43087.91 48058.15 2021-03-31 05:24:40.000 090 21279.63 442.96 43087.88 48058.18 2021-03-31 05:24:41.000 090 21279.66 442.98 43087.88 48058.17 2021-03-31 05:24:42.000 090 21279.67 442.96 43087.88 48058.15 2021-03-31 05:24:43.000 090 21279.70 442.94 43087.88 48058.10 2021-03-31 05:24:44.000 090 21279.69 442.87 43087.89 48058.12 2021-03-31 05:24:45.000 090 21279.66 442.86 43087.91 48058.16 2021-03-31 05:24:46.000 090 21279.64 442.89 43087.94 48058.14 2021-03-31 05:24:47.000 090 21279.61 442.94 43087.93 48058.19 2021-03-31 05:24:48.000 090 21279.59 443.00 43087.89 48058.13 2021-03-31 05:24:49.000 090 21279.57 443.05 43087.84 48058.08 2021-03-31 05:24:50.000 090 21279.57 443.06 43087.80 48057.99 2021-03-31 05:24:51.000 090 21279.52 443.06 43087.77 48058.03 2021-03-31 05:24:52.000 090 21279.45 443.10 43087.73 48057.95 2021-03-31 05:24:53.000 090 21279.43 443.18 43087.72 48057.89 2021-03-31 05:24:54.000 090 21279.35 443.26 43087.63 48057.88 2021-03-31 05:24:55.000 090 21279.33 443.28 43087.55 48057.76 2021-03-31 05:24:56.000 090 21279.36 443.20 43087.56 48057.75 2021-03-31 05:24:57.000 090 21279.36 443.14 43087.59 48057.79 2021-03-31 05:24:58.000 090 21279.34 443.18 43087.62 48057.72 2021-03-31 05:24:59.000 090 21279.31 443.25 43087.61 48057.74 2021-03-31 05:25:00.000 090 21279.30 443.30 43087.59 48057.68 2021-03-31 05:25:01.000 090 21279.25 443.31 43087.55 48057.70 2021-03-31 05:25:02.000 090 21279.27 443.30 43087.53 48057.69 2021-03-31 05:25:03.000 090 21279.29 443.31 43087.53 48057.66 2021-03-31 05:25:04.000 090 21279.27 443.34 43087.51 48057.62 2021-03-31 05:25:05.000 090 21279.28 443.33 43087.47 48057.65 2021-03-31 05:25:06.000 090 21279.32 443.30 43087.48 48057.62 2021-03-31 05:25:07.000 090 21279.33 443.32 43087.47 48057.64 2021-03-31 05:25:08.000 090 21279.36 443.33 43087.52 48057.63 2021-03-31 05:25:09.000 090 21279.39 443.29 43087.52 48057.70 2021-03-31 05:25:10.000 090 21279.39 443.27 43087.50 48057.70 2021-03-31 05:25:11.000 090 21279.43 443.22 43087.56 48057.74 2021-03-31 05:25:12.000 090 21279.47 443.19 43087.63 48057.73 2021-03-31 05:25:13.000 090 21279.51 443.13 43087.65 48057.84 2021-03-31 05:25:14.000 090 21279.52 443.12 43087.70 48057.85 2021-03-31 05:25:15.000 090 21279.54 443.13 43087.71 48057.88 2021-03-31 05:25:16.000 090 21279.53 443.09 43087.73 48057.88 2021-03-31 05:25:17.000 090 21279.50 443.06 43087.75 48057.96 2021-03-31 05:25:18.000 090 21279.48 443.01 43087.77 48057.91 2021-03-31 05:25:19.000 090 21279.52 442.91 43087.84 48058.01 2021-03-31 05:25:20.000 090 21279.47 442.87 43087.91 48057.97 2021-03-31 05:25:21.000 090 21279.47 442.84 43087.98 48058.07 2021-03-31 05:25:22.000 090 21279.47 442.85 43088.02 48058.11 2021-03-31 05:25:23.000 090 21279.45 442.88 43088.01 48058.07 2021-03-31 05:25:24.000 090 21279.39 442.89 43087.98 48058.15 2021-03-31 05:25:25.000 090 21279.36 442.89 43087.97 48058.10 2021-03-31 05:25:26.000 090 21279.37 442.89 43088.02 48058.14 2021-03-31 05:25:27.000 090 21279.36 442.90 43088.02 48058.08 2021-03-31 05:25:28.000 090 21279.35 442.89 43088.02 48058.11 2021-03-31 05:25:29.000 090 21279.38 442.87 43088.01 48058.08 2021-03-31 05:25:30.000 090 21279.39 442.92 43087.99 48058.12 2021-03-31 05:25:31.000 090 21279.40 442.93 43088.00 48058.14 2021-03-31 05:25:32.000 090 21279.39 442.94 43088.01 48058.17 2021-03-31 05:25:33.000 090 21279.42 442.93 43088.01 48058.15 2021-03-31 05:25:34.000 090 21279.40 442.96 43087.99 48058.13 2021-03-31 05:25:35.000 090 21279.36 442.98 43087.96 48058.16 2021-03-31 05:25:36.000 090 21279.39 442.99 43087.99 48058.06 2021-03-31 05:25:37.000 090 21279.41 443.00 43087.99 48058.12 2021-03-31 05:25:38.000 090 21279.41 443.00 43087.97 48058.09 2021-03-31 05:25:39.000 090 21279.39 442.98 43087.95 48058.14 2021-03-31 05:25:40.000 090 21279.42 442.96 43087.94 48058.09 2021-03-31 05:25:41.000 090 21279.38 442.97 43087.98 48058.09 2021-03-31 05:25:42.000 090 21279.37 442.96 43087.97 48058.11 2021-03-31 05:25:43.000 090 21279.40 442.94 43087.96 48058.05 2021-03-31 05:25:44.000 090 21279.40 442.93 43087.95 48058.12 2021-03-31 05:25:45.000 090 21279.37 442.92 43087.93 48058.02 2021-03-31 05:25:46.000 090 21279.39 442.92 43087.95 48058.11 2021-03-31 05:25:47.000 090 21279.39 442.93 43087.94 48058.03 2021-03-31 05:25:48.000 090 21279.41 442.93 43087.94 48058.10 2021-03-31 05:25:49.000 090 21279.42 442.94 43087.95 48058.00 2021-03-31 05:25:50.000 090 21279.42 442.91 43087.95 48058.04 2021-03-31 05:25:51.000 090 21279.42 442.89 43087.91 48058.07 2021-03-31 05:25:52.000 090 21279.41 442.92 43087.90 48058.02 2021-03-31 05:25:53.000 090 21279.44 442.89 43087.93 48058.07 2021-03-31 05:25:54.000 090 21279.48 442.89 43087.97 48058.08 2021-03-31 05:25:55.000 090 21279.52 442.87 43087.93 48058.08 2021-03-31 05:25:56.000 090 21279.54 442.87 43087.92 48058.14 2021-03-31 05:25:57.000 090 21279.58 442.88 43087.92 48058.12 2021-03-31 05:25:58.000 090 21279.57 442.85 43087.93 48058.15 2021-03-31 05:25:59.000 090 21279.59 442.82 43087.95 48058.11 2021-03-31 05:26:00.000 090 21279.62 442.82 43087.96 48058.18 2021-03-31 05:26:01.000 090 21279.62 442.80 43087.97 48058.18 2021-03-31 05:26:02.000 090 21279.63 442.74 43088.00 48058.18 2021-03-31 05:26:03.000 090 21279.66 442.70 43088.04 48058.27 2021-03-31 05:26:04.000 090 21279.65 442.65 43088.09 48058.31 2021-03-31 05:26:05.000 090 21279.67 442.63 43088.15 48058.34 2021-03-31 05:26:06.000 090 21279.64 442.65 43088.17 48058.37 2021-03-31 05:26:07.000 090 21279.61 442.66 43088.17 48058.39 2021-03-31 05:26:08.000 090 21279.58 442.62 43088.19 48058.34 2021-03-31 05:26:09.000 090 21279.58 442.61 43088.20 48058.38 2021-03-31 05:26:10.000 090 21279.59 442.58 43088.20 48058.36 2021-03-31 05:26:11.000 090 21279.58 442.58 43088.19 48058.45 2021-03-31 05:26:12.000 090 21279.59 442.58 43088.19 48058.38 2021-03-31 05:26:13.000 090 21279.60 442.59 43088.20 48058.46 2021-03-31 05:26:14.000 090 21279.62 442.57 43088.20 48058.43 2021-03-31 05:26:15.000 090 21279.62 442.56 43088.21 48058.41 2021-03-31 05:26:16.000 090 21279.65 442.53 43088.24 48058.41 2021-03-31 05:26:17.000 090 21279.65 442.54 43088.24 48058.42 2021-03-31 05:26:18.000 090 21279.65 442.57 43088.25 48058.44 2021-03-31 05:26:19.000 090 21279.62 442.61 43088.23 48058.40 2021-03-31 05:26:20.000 090 21279.62 442.64 43088.19 48058.43 2021-03-31 05:26:21.000 090 21279.59 442.70 43088.16 48058.34 2021-03-31 05:26:22.000 090 21279.59 442.73 43088.10 48058.36 2021-03-31 05:26:23.000 090 21279.55 442.72 43088.06 48058.33 2021-03-31 05:26:24.000 090 21279.58 442.72 43088.04 48058.28 2021-03-31 05:26:25.000 090 21279.56 442.74 43088.06 48058.24 2021-03-31 05:26:26.000 090 21279.52 442.80 43088.00 48058.23 2021-03-31 05:26:27.000 090 21279.55 442.81 43087.98 48058.23 2021-03-31 05:26:28.000 090 21279.53 442.87 43087.97 48058.15 2021-03-31 05:26:29.000 090 21279.48 442.92 43087.91 48058.17 2021-03-31 05:26:30.000 090 21279.44 442.94 43087.89 48058.03 2021-03-31 05:26:31.000 090 21279.41 442.94 43087.84 48058.04 2021-03-31 05:26:32.000 090 21279.38 442.97 43087.82 48057.98 2021-03-31 05:26:33.000 090 21279.37 442.95 43087.81 48058.01 2021-03-31 05:26:34.000 090 21279.43 442.89 43087.86 48057.98 2021-03-31 05:26:35.000 090 21279.52 442.85 43087.88 48058.06 2021-03-31 05:26:36.000 090 21279.56 442.87 43087.85 48058.05 2021-03-31 05:26:37.000 090 21279.59 442.87 43087.85 48058.11 2021-03-31 05:26:38.000 090 21279.60 442.88 43087.85 48058.13 2021-03-31 05:26:39.000 090 21279.62 442.85 43087.88 48058.05 2021-03-31 05:26:40.000 090 21279.63 442.85 43087.87 48058.12 2021-03-31 05:26:41.000 090 21279.61 442.88 43087.82 48058.07 2021-03-31 05:26:42.000 090 21279.59 442.87 43087.82 48058.08 2021-03-31 05:26:43.000 090 21279.62 442.83 43087.84 48058.11 2021-03-31 05:26:44.000 090 21279.64 442.85 43087.83 48058.14 2021-03-31 05:26:45.000 090 21279.64 442.84 43087.84 48058.16 2021-03-31 05:26:46.000 090 21279.62 442.86 43087.83 48058.13 2021-03-31 05:26:47.000 090 21279.65 442.82 43087.82 48058.15 2021-03-31 05:26:48.000 090 21279.72 442.79 43087.85 48058.12 2021-03-31 05:26:49.000 090 21279.78 442.69 43087.92 48058.21 2021-03-31 05:26:50.000 090 21279.85 442.58 43088.01 48058.24 2021-03-31 05:26:51.000 090 21279.85 442.52 43088.06 48058.38 2021-03-31 05:26:52.000 090 21279.84 442.54 43088.11 48058.38 2021-03-31 05:26:53.000 090 21279.85 442.55 43088.14 48058.47 2021-03-31 05:26:54.000 090 21279.83 442.54 43088.16 48058.43 2021-03-31 05:26:55.000 090 21279.82 442.54 43088.19 48058.49 2021-03-31 05:26:56.000 090 21279.82 442.51 43088.19 48058.49 2021-03-31 05:26:57.000 090 21279.85 442.48 43088.20 48058.48 2021-03-31 05:26:58.000 090 21279.85 442.47 43088.20 48058.49 2021-03-31 05:26:59.000 090 21279.82 442.47 43088.24 48058.46 2021-03-31 05:27:00.000 090 21279.84 442.44 43088.28 48058.58 2021-03-31 05:27:01.000 090 21279.80 442.46 43088.25 48058.57 2021-03-31 05:27:02.000 090 21279.80 442.48 43088.24 48058.51 2021-03-31 05:27:03.000 090 21279.82 442.52 43088.22 48058.56 2021-03-31 05:27:04.000 090 21279.83 442.52 43088.22 48058.52 2021-03-31 05:27:05.000 090 21279.87 442.51 43088.19 48058.55 2021-03-31 05:27:06.000 090 21279.88 442.51 43088.20 48058.46 2021-03-31 05:27:07.000 090 21279.87 442.54 43088.17 48058.48 2021-03-31 05:27:08.000 090 21279.85 442.59 43088.15 48058.45 2021-03-31 05:27:09.000 090 21279.85 442.64 43088.13 48058.46 2021-03-31 05:27:10.000 090 21279.82 442.62 43088.09 48058.37 2021-03-31 05:27:11.000 090 21279.80 442.62 43088.07 48058.38 2021-03-31 05:27:12.000 090 21279.81 442.61 43088.01 48058.36 2021-03-31 05:27:13.000 090 21279.82 442.61 43088.02 48058.31 2021-03-31 05:27:14.000 090 21279.82 442.60 43088.02 48058.34 2021-03-31 05:27:15.000 090 21279.78 442.57 43088.04 48058.29 2021-03-31 05:27:16.000 090 21279.81 442.55 43088.05 48058.31 2021-03-31 05:27:17.000 090 21279.84 442.56 43088.05 48058.28 2021-03-31 05:27:18.000 090 21279.81 442.54 43088.06 48058.34 2021-03-31 05:27:19.000 090 21279.78 442.56 43088.05 48058.32 2021-03-31 05:27:20.000 090 21279.77 442.61 43088.03 48058.35 2021-03-31 05:27:21.000 090 21279.74 442.65 43088.02 48058.32 2021-03-31 05:27:22.000 090 21279.72 442.73 43087.99 48058.30 2021-03-31 05:27:23.000 090 21279.70 442.86 43087.94 48058.22 2021-03-31 05:27:24.000 090 21279.68 443.00 43087.86 48058.14 2021-03-31 05:27:25.000 090 21279.63 443.06 43087.76 48058.09 2021-03-31 05:27:26.000 090 21279.62 443.08 43087.71 48057.97 2021-03-31 05:27:27.000 090 21279.62 443.08 43087.69 48057.97 2021-03-31 05:27:28.000 090 21279.64 443.05 43087.64 48057.92 2021-03-31 05:27:29.000 090 21279.63 443.05 43087.67 48057.95 2021-03-31 05:27:30.000 090 21279.65 443.01 43087.65 48057.89 2021-03-31 05:27:31.000 090 21279.65 442.98 43087.64 48057.94 2021-03-31 05:27:32.000 090 21279.70 442.94 43087.63 48057.93 2021-03-31 05:27:33.000 090 21279.74 442.90 43087.68 48058.01 2021-03-31 05:27:34.000 090 21279.74 442.92 43087.70 48057.99 2021-03-31 05:27:35.000 090 21279.75 442.93 43087.71 48058.03 2021-03-31 05:27:36.000 090 21279.70 442.98 43087.72 48058.02 2021-03-31 05:27:37.000 090 21279.69 443.03 43087.68 48058.01 2021-03-31 05:27:38.000 090 21279.73 443.06 43087.63 48057.92 2021-03-31 05:27:39.000 090 21279.73 443.05 43087.64 48057.94 2021-03-31 05:27:40.000 090 21279.74 443.05 43087.63 48057.94 2021-03-31 05:27:41.000 090 21279.73 443.10 43087.63 48057.98 2021-03-31 05:27:42.000 090 21279.72 443.10 43087.59 48057.92 2021-03-31 05:27:43.000 090 21279.73 443.08 43087.59 48057.94 2021-03-31 05:27:44.000 090 21279.72 443.08 43087.61 48057.96 2021-03-31 05:27:45.000 090 21279.71 443.12 43087.60 48057.91 2021-03-31 05:27:46.000 090 21279.71 443.13 43087.54 48057.89 2021-03-31 05:27:47.000 090 21279.74 443.15 43087.55 48057.86 2021-03-31 05:27:48.000 090 21279.75 443.14 43087.57 48057.90 2021-03-31 05:27:49.000 090 21279.77 443.12 43087.57 48057.87 2021-03-31 05:27:50.000 090 21279.78 443.07 43087.56 48057.94 2021-03-31 05:27:51.000 090 21279.75 443.07 43087.59 48057.90 2021-03-31 05:27:52.000 090 21279.68 443.09 43087.59 48057.90 2021-03-31 05:27:53.000 090 21279.67 443.10 43087.57 48057.86 2021-03-31 05:27:54.000 090 21279.64 443.08 43087.55 48057.81 2021-03-31 05:27:55.000 090 21279.64 443.05 43087.52 48057.81 2021-03-31 05:27:56.000 090 21279.65 443.03 43087.53 48057.84 2021-03-31 05:27:57.000 090 21279.65 443.05 43087.49 48057.80 2021-03-31 05:27:58.000 090 21279.64 443.07 43087.50 48057.83 2021-03-31 05:27:59.000 090 21279.65 443.11 43087.47 48057.75 2021-03-31 05:28:00.000 090 21279.64 443.15 43087.42 48057.76 2021-03-31 05:28:01.000 090 21279.60 443.18 43087.37 48057.68 2021-03-31 05:28:02.000 090 21279.61 443.21 43087.35 48057.69 2021-03-31 05:28:03.000 090 21279.64 443.19 43087.37 48057.67 2021-03-31 05:28:04.000 090 21279.70 443.16 43087.37 48057.67 2021-03-31 05:28:05.000 090 21279.73 443.12 43087.39 48057.76 2021-03-31 05:28:06.000 090 21279.73 443.04 43087.41 48057.71 2021-03-31 05:28:07.000 090 21279.69 443.02 43087.45 48057.82 2021-03-31 05:28:08.000 090 21279.67 443.02 43087.53 48057.76 2021-03-31 05:28:09.000 090 21279.68 443.05 43087.56 48057.80 2021-03-31 05:28:10.000 090 21279.66 443.08 43087.52 48057.83 2021-03-31 05:28:11.000 090 21279.63 443.09 43087.50 48057.77 2021-03-31 05:28:12.000 090 21279.65 443.09 43087.53 48057.82 2021-03-31 05:28:13.000 090 21279.66 443.08 43087.53 48057.78 2021-03-31 05:28:14.000 090 21279.62 443.09 43087.53 48057.83 2021-03-31 05:28:15.000 090 21279.64 443.03 43087.51 48057.79 2021-03-31 05:28:16.000 090 21279.66 442.96 43087.51 48057.88 2021-03-31 05:28:17.000 090 21279.71 442.93 43087.56 48057.87 2021-03-31 05:28:18.000 090 21279.75 442.92 43087.61 48057.90 2021-03-31 05:28:19.000 090 21279.74 442.93 43087.63 48058.02 2021-03-31 05:28:20.000 090 21279.79 442.90 43087.63 48058.00 2021-03-31 05:28:21.000 090 21279.83 442.88 43087.66 48058.05 2021-03-31 05:28:22.000 090 21279.85 442.87 43087.71 48058.07 2021-03-31 05:28:23.000 090 21279.84 442.83 43087.71 48058.04 2021-03-31 05:28:24.000 090 21279.88 442.80 43087.73 48058.10 2021-03-31 05:28:25.000 090 21279.94 442.77 43087.76 48058.12 2021-03-31 05:28:26.000 090 21280.00 442.73 43087.77 48058.19 2021-03-31 05:28:27.000 090 21280.01 442.70 43087.78 48058.21 2021-03-31 05:28:28.000 090 21280.04 442.66 43087.85 48058.27 2021-03-31 05:28:29.000 090 21280.07 442.65 43087.88 48058.30 2021-03-31 05:28:30.000 090 21280.07 442.62 43087.89 48058.30 2021-03-31 05:28:31.000 090 21280.06 442.61 43087.90 48058.33 2021-03-31 05:28:32.000 090 21280.07 442.59 43087.95 48058.36 2021-03-31 05:28:33.000 090 21280.09 442.57 43087.97 48058.41 2021-03-31 05:28:34.000 090 21280.10 442.56 43088.00 48058.41 2021-03-31 05:28:35.000 090 21280.11 442.54 43088.02 48058.51 2021-03-31 05:28:36.000 090 21280.15 442.54 43088.05 48058.50 2021-03-31 05:28:37.000 090 21280.18 442.51 43088.08 48058.60 2021-03-31 05:28:38.000 090 21280.18 442.51 43088.14 48058.56 2021-03-31 05:28:39.000 090 21280.23 442.47 43088.20 48058.63 2021-03-31 05:28:40.000 090 21280.25 442.43 43088.27 48058.64 2021-03-31 05:28:41.000 090 21280.23 442.44 43088.28 48058.72 2021-03-31 05:28:42.000 090 21280.21 442.44 43088.28 48058.75 2021-03-31 05:28:43.000 090 21280.18 442.47 43088.31 48058.77 2021-03-31 05:28:44.000 090 21280.19 442.49 43088.31 48058.72 2021-03-31 05:28:45.000 090 21280.18 442.50 43088.32 48058.76 2021-03-31 05:28:46.000 090 21280.15 442.53 43088.30 48058.73 2021-03-31 05:28:47.000 090 21280.12 442.54 43088.28 48058.69 2021-03-31 05:28:48.000 090 21280.09 442.54 43088.26 48058.73 2021-03-31 05:28:49.000 090 21280.12 442.56 43088.26 48058.68 2021-03-31 05:28:50.000 090 21280.12 442.58 43088.29 48058.71 2021-03-31 05:28:51.000 090 21280.10 442.60 43088.28 48058.66 2021-03-31 05:28:52.000 090 21280.10 442.62 43088.25 48058.69 2021-03-31 05:28:53.000 090 21280.08 442.68 43088.24 48058.64 2021-03-31 05:28:54.000 090 21280.08 442.72 43088.18 48058.68 2021-03-31 05:28:55.000 090 21280.09 442.74 43088.19 48058.62 2021-03-31 05:28:56.000 090 21280.07 442.77 43088.20 48058.66 2021-03-31 05:28:57.000 090 21280.08 442.80 43088.18 48058.57 2021-03-31 05:28:58.000 090 21280.12 442.78 43088.17 48058.60 2021-03-31 05:28:59.000 090 21280.14 442.78 43088.16 48058.60 2021-03-31 05:29:00.000 090 21280.12 442.79 43088.15 48058.58 2021-03-31 05:29:01.000 090 21280.13 442.78 43088.18 48058.66 2021-03-31 05:29:02.000 090 21280.16 442.75 43088.20 48058.60 2021-03-31 05:29:03.000 090 21280.16 442.71 43088.23 48058.72 2021-03-31 05:29:04.000 090 21280.17 442.66 43088.23 48058.70 2021-03-31 05:29:05.000 090 21280.15 442.64 43088.25 48058.71 2021-03-31 05:29:06.000 090 21280.14 442.64 43088.25 48058.69 2021-03-31 05:29:07.000 090 21280.13 442.64 43088.28 48058.73 2021-03-31 05:29:08.000 090 21280.10 442.64 43088.29 48058.70 2021-03-31 05:29:09.000 090 21280.07 442.65 43088.29 48058.67 2021-03-31 05:29:10.000 090 21280.09 442.66 43088.27 48058.65 2021-03-31 05:29:11.000 090 21280.06 442.67 43088.26 48058.72 2021-03-31 05:29:12.000 090 21280.02 442.66 43088.26 48058.65 2021-03-31 05:29:13.000 090 21279.98 442.68 43088.27 48058.71 2021-03-31 05:29:14.000 090 21279.95 442.67 43088.27 48058.62 2021-03-31 05:29:15.000 090 21279.94 442.65 43088.26 48058.61 2021-03-31 05:29:16.000 090 21279.95 442.63 43088.25 48058.66 2021-03-31 05:29:17.000 090 21279.96 442.61 43088.24 48058.61 2021-03-31 05:29:18.000 090 21279.97 442.56 43088.28 48058.65 2021-03-31 05:29:19.000 090 21279.92 442.51 43088.31 48058.63 2021-03-31 05:29:20.000 090 21279.92 442.47 43088.33 48058.66 2021-03-31 05:29:21.000 090 21279.97 442.45 43088.32 48058.67 2021-03-31 05:29:22.000 090 21279.96 442.45 43088.35 48058.74 2021-03-31 05:29:23.000 090 21279.98 442.43 43088.37 48058.73 2021-03-31 05:29:24.000 090 21280.01 442.45 43088.38 48058.79 2021-03-31 05:29:25.000 090 21280.01 442.47 43088.37 48058.80 2021-03-31 05:29:26.000 090 21280.02 442.48 43088.37 48058.78 2021-03-31 05:29:27.000 090 21280.04 442.48 43088.45 48058.76 2021-03-31 05:29:28.000 090 21280.05 442.48 43088.45 48058.84 2021-03-31 05:29:29.000 090 21280.08 442.50 43088.40 48058.81 2021-03-31 05:29:30.000 090 21280.07 442.53 43088.39 48058.79 2021-03-31 05:29:31.000 090 21280.08 442.56 43088.38 48058.77 2021-03-31 05:29:32.000 090 21280.06 442.57 43088.39 48058.80 2021-03-31 05:29:33.000 090 21280.06 442.59 43088.39 48058.82 2021-03-31 05:29:34.000 090 21280.06 442.62 43088.36 48058.81 2021-03-31 05:29:35.000 090 21280.08 442.56 43088.40 48058.79 2021-03-31 05:29:36.000 090 21280.09 442.55 43088.40 48058.82 2021-03-31 05:29:37.000 090 21280.11 442.54 43088.43 48058.84 2021-03-31 05:29:38.000 090 21280.12 442.53 43088.46 48058.87 2021-03-31 05:29:39.000 090 21280.13 442.53 43088.45 48058.85 2021-03-31 05:29:40.000 090 21280.19 442.52 43088.49 48058.90 2021-03-31 05:29:41.000 090 21280.18 442.55 43088.49 48058.91 2021-03-31 05:29:42.000 090 21280.20 442.54 43088.50 48058.96 2021-03-31 05:29:43.000 090 21280.19 442.52 43088.54 48058.96 2021-03-31 05:29:44.000 090 21280.22 442.50 43088.55 48059.03 2021-03-31 05:29:45.000 090 21280.21 442.53 43088.56 48058.99 2021-03-31 05:29:46.000 090 21280.24 442.50 43088.57 48059.05 2021-03-31 05:29:47.000 090 21280.22 442.48 43088.58 48059.01 2021-03-31 05:29:48.000 090 21280.21 442.48 43088.59 48059.08 2021-03-31 05:29:49.000 090 21280.18 442.52 43088.61 48059.03 2021-03-31 05:29:50.000 090 21280.19 442.59 43088.57 48059.05 2021-03-31 05:29:51.000 090 21280.20 442.63 43088.52 48058.98 2021-03-31 05:29:52.000 090 21280.20 442.67 43088.45 48058.97 2021-03-31 05:29:53.000 090 21280.19 442.70 43088.43 48058.93 2021-03-31 05:29:54.000 090 21280.21 442.71 43088.43 48058.93 2021-03-31 05:29:55.000 090 21280.22 442.72 43088.41 48058.86 2021-03-31 05:29:56.000 090 21280.18 442.79 43088.32 48058.88 2021-03-31 05:29:57.000 090 21280.12 442.92 43088.21 48058.77 2021-03-31 05:29:58.000 090 21280.10 442.99 43088.16 48058.69 2021-03-31 05:29:59.000 090 21280.07 443.01 43088.12 48058.62 2021-03-31 05:30:00.000 090 21280.07 442.99 43088.10 48058.54 2021-03-31 05:30:01.000 090 21280.03 442.97 43088.07 48058.48 2021-03-31 05:30:02.000 090 21280.05 442.98 43088.04 48058.48 2021-03-31 05:30:03.000 090 21280.06 442.99 43088.02 48058.52 2021-03-31 05:30:04.000 090 21280.05 442.99 43087.98 48058.48 2021-03-31 05:30:05.000 090 21280.06 443.00 43087.96 48058.42 2021-03-31 05:30:06.000 090 21280.11 442.97 43087.96 48058.48 2021-03-31 05:30:07.000 090 21280.08 442.97 43087.96 48058.43 2021-03-31 05:30:08.000 090 21280.08 442.96 43087.96 48058.47 2021-03-31 05:30:09.000 090 21280.09 442.92 43087.95 48058.42 2021-03-31 05:30:10.000 090 21280.11 442.89 43087.96 48058.46 2021-03-31 05:30:11.000 090 21280.07 442.84 43087.97 48058.40 2021-03-31 05:30:12.000 090 21280.09 442.77 43088.01 48058.50 2021-03-31 05:30:13.000 090 21280.12 442.74 43088.01 48058.44 2021-03-31 05:30:14.000 090 21280.10 442.73 43088.03 48058.57 2021-03-31 05:30:15.000 090 21280.08 442.74 43088.04 48058.50 2021-03-31 05:30:16.000 090 21280.07 442.74 43088.06 48058.53 2021-03-31 05:30:17.000 090 21280.04 442.76 43088.05 48058.48 2021-03-31 05:30:18.000 090 21280.05 442.79 43088.02 48058.44 2021-03-31 05:30:19.000 090 21280.06 442.78 43088.03 48058.45 2021-03-31 05:30:20.000 090 21280.05 442.75 43088.04 48058.46 2021-03-31 05:30:21.000 090 21280.02 442.79 43088.05 48058.51 2021-03-31 05:30:22.000 090 21280.03 442.80 43088.02 48058.44 2021-03-31 05:30:23.000 090 21280.07 442.83 43088.00 48058.49 2021-03-31 05:30:24.000 090 21280.08 442.82 43087.99 48058.41 2021-03-31 05:30:25.000 090 21280.13 442.79 43087.98 48058.45 2021-03-31 05:30:26.000 090 21280.14 442.75 43087.95 48058.43 2021-03-31 05:30:27.000 090 21280.16 442.68 43087.95 48058.48 2021-03-31 05:30:28.000 090 21280.18 442.65 43087.98 48058.42 2021-03-31 05:30:29.000 090 21280.21 442.66 43087.99 48058.48 2021-03-31 05:30:30.000 090 21280.25 442.67 43088.02 48058.54 2021-03-31 05:30:31.000 090 21280.28 442.66 43088.03 48058.58 2021-03-31 05:30:32.000 090 21280.32 442.70 43088.02 48058.57 2021-03-31 05:30:33.000 090 21280.33 442.73 43087.98 48058.55 2021-03-31 05:30:34.000 090 21280.29 442.79 43087.94 48058.51 2021-03-31 05:30:35.000 090 21280.26 442.91 43087.89 48058.46 2021-03-31 05:30:36.000 090 21280.23 443.06 43087.76 48058.43 2021-03-31 05:30:37.000 090 21280.29 443.14 43087.67 48058.25 2021-03-31 05:30:38.000 090 21280.27 443.22 43087.58 48058.27 2021-03-31 05:30:39.000 090 21280.25 443.25 43087.51 48058.15 2021-03-31 05:30:40.000 090 21280.27 443.27 43087.42 48058.12 2021-03-31 05:30:41.000 090 21280.27 443.25 43087.35 48058.03 2021-03-31 05:30:42.000 090 21280.25 443.23 43087.31 48058.00 2021-03-31 05:30:43.000 090 21280.27 443.16 43087.36 48057.95 2021-03-31 05:30:44.000 090 21280.27 443.14 43087.38 48058.02 2021-03-31 05:30:45.000 090 21280.30 443.08 43087.42 48058.00 2021-03-31 05:30:46.000 090 21280.31 443.06 43087.44 48057.98 2021-03-31 05:30:47.000 090 21280.31 443.01 43087.46 48058.03 2021-03-31 05:30:48.000 090 21280.26 443.00 43087.50 48058.09 2021-03-31 05:30:49.000 090 21280.26 442.99 43087.54 48058.08 2021-03-31 05:30:50.000 090 21280.28 442.94 43087.55 48058.11 2021-03-31 05:30:51.000 090 21280.28 442.91 43087.55 48058.08 2021-03-31 05:30:52.000 090 21280.29 442.84 43087.60 48058.13 2021-03-31 05:30:53.000 090 21280.28 442.82 43087.63 48058.18 2021-03-31 05:30:54.000 090 21280.25 442.81 43087.65 48058.26 2021-03-31 05:30:55.000 090 21280.24 442.84 43087.67 48058.23 2021-03-31 05:30:56.000 090 21280.25 442.86 43087.64 48058.17 2021-03-31 05:30:57.000 090 21280.27 442.87 43087.64 48058.23 2021-03-31 05:30:58.000 090 21280.28 442.87 43087.63 48058.18 2021-03-31 05:30:59.000 090 21280.32 442.81 43087.62 48058.23 2021-03-31 05:31:00.000 090 21280.36 442.77 43087.59 48058.18 2021-03-31 05:31:01.000 090 21280.39 442.74 43087.63 48058.25 2021-03-31 05:31:02.000 090 21280.39 442.71 43087.66 48058.25 2021-03-31 05:31:03.000 090 21280.42 442.69 43087.68 48058.27 2021-03-31 05:31:04.000 090 21280.41 442.68 43087.72 48058.31 2021-03-31 05:31:05.000 090 21280.42 442.67 43087.70 48058.35 2021-03-31 05:31:06.000 090 21280.41 442.67 43087.71 48058.37 2021-03-31 05:31:07.000 090 21280.40 442.66 43087.72 48058.32 2021-03-31 05:31:08.000 090 21280.40 442.62 43087.74 48058.37 2021-03-31 05:31:09.000 090 21280.36 442.60 43087.75 48058.32 2021-03-31 05:31:10.000 090 21280.36 442.62 43087.77 48058.40 2021-03-31 05:31:11.000 090 21280.36 442.61 43087.75 48058.35 2021-03-31 05:31:12.000 090 21280.37 442.60 43087.77 48058.40 2021-03-31 05:31:13.000 090 21280.38 442.59 43087.78 48058.41 2021-03-31 05:31:14.000 090 21280.41 442.58 43087.79 48058.43 2021-03-31 05:31:15.000 090 21280.38 442.61 43087.79 48058.42 2021-03-31 05:31:16.000 090 21280.36 442.61 43087.80 48058.45 2021-03-31 05:31:17.000 090 21280.33 442.65 43087.81 48058.34 2021-03-31 05:31:18.000 090 21280.36 442.63 43087.80 48058.39 2021-03-31 05:31:19.000 090 21280.35 442.64 43087.81 48058.42 2021-03-31 05:31:20.000 090 21280.36 442.62 43087.78 48058.35 2021-03-31 05:31:21.000 090 21280.37 442.60 43087.77 48058.44 2021-03-31 05:31:22.000 090 21280.35 442.60 43087.79 48058.40 2021-03-31 05:31:23.000 090 21280.35 442.62 43087.79 48058.41 2021-03-31 05:31:24.000 090 21280.40 442.58 43087.82 48058.38 2021-03-31 05:31:25.000 090 21280.39 442.56 43087.82 48058.43 2021-03-31 05:31:26.000 090 21280.42 442.56 43087.81 48058.40 2021-03-31 05:31:27.000 090 21280.41 442.54 43087.81 48058.42 2021-03-31 05:31:28.000 090 21280.39 442.48 43087.86 48058.42 2021-03-31 05:31:29.000 090 21280.39 442.49 43087.86 48058.41 2021-03-31 05:31:30.000 090 21280.41 442.50 43087.87 48058.47 2021-03-31 05:31:31.000 090 21280.43 442.51 43087.86 48058.47 2021-03-31 05:31:32.000 090 21280.43 442.51 43087.85 48058.49 2021-03-31 05:31:33.000 090 21280.45 442.50 43087.81 48058.42 2021-03-31 05:31:34.000 090 21280.45 442.50 43087.83 48058.48 2021-03-31 05:31:35.000 090 21280.44 442.48 43087.82 48058.42 2021-03-31 05:31:36.000 090 21280.43 442.47 43087.83 48058.47 2021-03-31 05:31:37.000 090 21280.41 442.47 43087.82 48058.43 2021-03-31 05:31:38.000 090 21280.41 442.47 43087.80 48058.47 2021-03-31 05:31:39.000 090 21280.46 442.46 43087.79 48058.45 2021-03-31 05:31:40.000 090 21280.47 442.47 43087.80 48058.47 2021-03-31 05:31:41.000 090 21280.43 442.51 43087.80 48058.44 2021-03-31 05:31:42.000 090 21280.39 442.51 43087.76 48058.42 2021-03-31 05:31:43.000 090 21280.38 442.50 43087.76 48058.37 2021-03-31 05:31:44.000 090 21280.41 442.48 43087.74 48058.36 2021-03-31 05:31:45.000 090 21280.37 442.49 43087.74 48058.40 2021-03-31 05:31:46.000 090 21280.38 442.45 43087.75 48058.35 2021-03-31 05:31:47.000 090 21280.38 442.46 43087.78 48058.43 2021-03-31 05:31:48.000 090 21280.38 442.47 43087.78 48058.39 2021-03-31 05:31:49.000 090 21280.42 442.47 43087.82 48058.43 2021-03-31 05:31:50.000 090 21280.46 442.44 43087.86 48058.41 2021-03-31 05:31:51.000 090 21280.45 442.40 43087.86 48058.45 2021-03-31 05:31:52.000 090 21280.49 442.33 43087.86 48058.40 2021-03-31 05:31:53.000 090 21280.51 442.29 43087.89 48058.48 2021-03-31 05:31:54.000 090 21280.52 442.23 43087.91 48058.53 2021-03-31 05:31:55.000 090 21280.53 442.25 43087.93 48058.63 2021-03-31 05:31:56.000 090 21280.58 442.22 43087.96 48058.62 2021-03-31 05:31:57.000 090 21280.58 442.24 43087.97 48058.67 2021-03-31 05:31:58.000 090 21280.61 442.26 43087.98 48058.70 2021-03-31 05:31:59.000 090 21280.59 442.28 43087.99 48058.63 2021-03-31 05:32:00.000 090 21280.57 442.32 43087.97 48058.68 2021-03-31 05:32:01.000 090 21280.53 442.33 43087.95 48058.54 2021-03-31 05:32:02.000 090 21280.51 442.34 43087.89 48058.58 2021-03-31 05:32:03.000 090 21280.50 442.36 43087.85 48058.52 2021-03-31 05:32:04.000 090 21280.48 442.35 43087.87 48058.56 2021-03-31 05:32:05.000 090 21280.48 442.35 43087.83 48058.50 2021-03-31 05:32:06.000 090 21280.46 442.32 43087.84 48058.48 2021-03-31 05:32:07.000 090 21280.47 442.31 43087.86 48058.51 2021-03-31 05:32:08.000 090 21280.49 442.30 43087.89 48058.51 2021-03-31 05:32:09.000 090 21280.51 442.29 43087.90 48058.46 2021-03-31 05:32:10.000 090 21280.50 442.27 43087.90 48058.51 2021-03-31 05:32:11.000 090 21280.51 442.26 43087.93 48058.52 2021-03-31 05:32:12.000 090 21280.56 442.25 43087.96 48058.47 2021-03-31 05:32:13.000 090 21280.60 442.22 43087.95 48058.61 2021-03-31 05:32:14.000 090 21280.61 442.18 43087.95 48058.58 2021-03-31 05:32:15.000 090 21280.64 442.12 43087.97 48058.65 2021-03-31 05:32:16.000 090 21280.62 442.09 43087.99 48058.64 2021-03-31 05:32:17.000 090 21280.62 442.11 43088.00 48058.70 2021-03-31 05:32:18.000 090 21280.64 442.10 43088.02 48058.65 2021-03-31 05:32:19.000 090 21280.67 442.09 43088.03 48058.69 2021-03-31 05:32:20.000 090 21280.65 442.06 43088.02 48058.66 2021-03-31 05:32:21.000 090 21280.65 442.04 43088.05 48058.71 2021-03-31 05:32:22.000 090 21280.66 442.01 43088.07 48058.71 2021-03-31 05:32:23.000 090 21280.64 442.01 43088.08 48058.78 2021-03-31 05:32:24.000 090 21280.65 441.96 43088.12 48058.78 2021-03-31 05:32:25.000 090 21280.65 441.91 43088.15 48058.79 2021-03-31 05:32:26.000 090 21280.64 441.92 43088.17 48058.75 2021-03-31 05:32:27.000 090 21280.62 441.90 43088.19 48058.86 2021-03-31 05:32:28.000 090 21280.62 441.88 43088.18 48058.85 2021-03-31 05:32:29.000 090 21280.63 441.88 43088.19 48058.82 2021-03-31 05:32:30.000 090 21280.66 441.89 43088.20 48058.87 2021-03-31 05:32:31.000 090 21280.70 441.89 43088.23 48058.89 2021-03-31 05:32:32.000 090 21280.66 441.90 43088.23 48058.89 2021-03-31 05:32:33.000 090 21280.64 441.88 43088.23 48058.92 2021-03-31 05:32:34.000 090 21280.64 441.81 43088.25 48058.92 2021-03-31 05:32:35.000 090 21280.62 441.77 43088.31 48058.94 2021-03-31 05:32:36.000 090 21280.59 441.73 43088.33 48058.96 2021-03-31 05:32:37.000 090 21280.58 441.72 43088.36 48059.01 2021-03-31 05:32:38.000 090 21280.61 441.75 43088.37 48058.99 2021-03-31 05:32:39.000 090 21280.60 441.77 43088.38 48059.00 2021-03-31 05:32:40.000 090 21280.59 441.78 43088.38 48058.98 2021-03-31 05:32:41.000 090 21280.61 441.76 43088.38 48059.00 2021-03-31 05:32:42.000 090 21280.60 441.79 43088.38 48058.98 2021-03-31 05:32:43.000 090 21280.60 441.82 43088.40 48059.02 2021-03-31 05:32:44.000 090 21280.63 441.82 43088.40 48058.99 2021-03-31 05:32:45.000 090 21280.65 441.82 43088.39 48059.07 2021-03-31 05:32:46.000 090 21280.65 441.81 43088.40 48059.00 2021-03-31 05:32:47.000 090 21280.65 441.84 43088.43 48059.08 2021-03-31 05:32:48.000 090 21280.63 441.90 43088.40 48059.05 2021-03-31 05:32:49.000 090 21280.60 441.95 43088.35 48059.05 2021-03-31 05:32:50.000 090 21280.62 441.97 43088.30 48058.93 2021-03-31 05:32:51.000 090 21280.60 441.98 43088.28 48058.95 2021-03-31 05:32:52.000 090 21280.63 442.00 43088.26 48058.87 2021-03-31 05:32:53.000 090 21280.64 442.01 43088.22 48058.91 2021-03-31 05:32:54.000 090 21280.64 441.99 43088.23 48058.92 2021-03-31 05:32:55.000 090 21280.66 441.99 43088.24 48058.96 2021-03-31 05:32:56.000 090 21280.70 441.95 43088.27 48058.95 2021-03-31 05:32:57.000 090 21280.70 441.93 43088.32 48058.99 2021-03-31 05:32:58.000 090 21280.69 441.95 43088.33 48059.00 2021-03-31 05:32:59.000 090 21280.70 441.95 43088.30 48059.06 2021-03-31 05:33:00.000 090 21280.70 441.95 43088.35 48058.97 2021-03-31 05:33:01.000 090 21280.69 441.98 43088.33 48059.04 2021-03-31 05:33:02.000 090 21280.68 442.00 43088.33 48058.98 2021-03-31 05:33:03.000 090 21280.71 442.01 43088.34 48059.00 2021-03-31 05:33:04.000 090 21280.73 442.01 43088.35 48058.99 2021-03-31 05:33:05.000 090 21280.65 442.05 43088.30 48058.99 2021-03-31 05:33:06.000 090 21280.61 442.13 43088.24 48058.94 2021-03-31 05:33:07.000 090 21280.63 442.13 43088.22 48058.94 2021-03-31 05:33:08.000 090 21280.63 442.11 43088.20 48058.89 2021-03-31 05:33:09.000 090 21280.58 442.07 43088.20 48058.88 2021-03-31 05:33:10.000 090 21280.54 442.06 43088.19 48058.84 2021-03-31 05:33:11.000 090 21280.49 442.05 43088.18 48058.79 2021-03-31 05:33:12.000 090 21280.47 441.99 43088.18 48058.76 2021-03-31 05:33:13.000 090 21280.45 441.99 43088.20 48058.78 2021-03-31 05:33:14.000 090 21280.45 441.99 43088.17 48058.81 2021-03-31 05:33:15.000 090 21280.45 442.00 43088.13 48058.75 2021-03-31 05:33:16.000 090 21280.44 441.98 43088.15 48058.77 2021-03-31 05:33:17.000 090 21280.44 441.97 43088.14 48058.72 2021-03-31 05:33:18.000 090 21280.42 442.02 43088.15 48058.75 2021-03-31 05:33:19.000 090 21280.42 442.05 43088.09 48058.70 2021-03-31 05:33:20.000 090 21280.43 442.08 43088.07 48058.72 2021-03-31 05:33:21.000 090 21280.39 442.13 43088.04 48058.63 2021-03-31 05:33:22.000 090 21280.34 442.19 43087.98 48058.62 2021-03-31 05:33:23.000 090 21280.32 442.28 43087.93 48058.50 2021-03-31 05:33:24.000 090 21280.27 442.38 43087.84 48058.55 2021-03-31 05:33:25.000 090 21280.18 442.43 43087.77 48058.37 2021-03-31 05:33:26.000 090 21280.18 442.48 43087.69 48058.29 2021-03-31 05:33:27.000 090 21280.12 442.52 43087.67 48058.27 2021-03-31 05:33:28.000 090 21280.08 442.60 43087.60 48058.16 2021-03-31 05:33:29.000 090 21280.06 442.62 43087.54 48058.07 2021-03-31 05:33:30.000 090 21280.06 442.61 43087.52 48058.05 2021-03-31 05:33:31.000 090 21280.05 442.61 43087.50 48057.98 2021-03-31 05:33:32.000 090 21280.05 442.57 43087.49 48058.00 2021-03-31 05:33:33.000 090 21280.04 442.51 43087.51 48057.95 2021-03-31 05:33:34.000 090 21280.03 442.50 43087.52 48058.05 2021-03-31 05:33:35.000 090 21280.03 442.48 43087.55 48058.01 2021-03-31 05:33:36.000 090 21280.03 442.46 43087.52 48058.03 2021-03-31 05:33:37.000 090 21280.05 442.44 43087.56 48058.00 2021-03-31 05:33:38.000 090 21280.07 442.42 43087.54 48058.04 2021-03-31 05:33:39.000 090 21280.09 442.40 43087.58 48058.06 2021-03-31 05:33:40.000 090 21280.08 442.38 43087.59 48058.05 2021-03-31 05:33:41.000 090 21280.11 442.34 43087.62 48058.14 2021-03-31 05:33:42.000 090 21280.12 442.35 43087.63 48058.13 2021-03-31 05:33:43.000 090 21280.09 442.38 43087.65 48058.18 2021-03-31 05:33:44.000 090 21280.10 442.42 43087.63 48058.13 2021-03-31 05:33:45.000 090 21280.09 442.48 43087.60 48058.13 2021-03-31 05:33:46.000 090 21280.10 442.50 43087.61 48058.07 2021-03-31 05:33:47.000 090 21280.14 442.47 43087.60 48058.09 2021-03-31 05:33:48.000 090 21280.12 442.46 43087.60 48058.14 2021-03-31 05:33:49.000 090 21280.16 442.46 43087.62 48058.08 2021-03-31 05:33:50.000 090 21280.15 442.48 43087.60 48058.17 2021-03-31 05:33:51.000 090 21280.16 442.50 43087.59 48058.13 2021-03-31 05:33:52.000 090 21280.15 442.51 43087.57 48058.15 2021-03-31 05:33:53.000 090 21280.18 442.49 43087.56 48058.08 2021-03-31 05:33:54.000 090 21280.15 442.48 43087.59 48058.10 2021-03-31 05:33:55.000 090 21280.19 442.48 43087.55 48058.10 2021-03-31 05:33:56.000 090 21280.20 442.47 43087.55 48058.14 2021-03-31 05:33:57.000 090 21280.22 442.47 43087.56 48058.09 2021-03-31 05:33:58.000 090 21280.23 442.49 43087.53 48058.08 2021-03-31 05:33:59.000 090 21280.23 442.51 43087.54 48058.15 2021-03-31 05:34:00.000 090 21280.25 442.50 43087.57 48058.13 2021-03-31 05:34:01.000 090 21280.23 442.51 43087.56 48058.12 2021-03-31 05:34:02.000 090 21280.19 442.55 43087.53 48058.07 2021-03-31 05:34:03.000 090 21280.17 442.59 43087.53 48058.10 2021-03-31 05:34:04.000 090 21280.15 442.57 43087.51 48058.04 2021-03-31 05:34:05.000 090 21280.16 442.55 43087.51 48058.01 2021-03-31 05:34:06.000 090 21280.18 442.55 43087.48 48058.01 2021-03-31 05:34:07.000 090 21280.21 442.56 43087.49 48058.09 2021-03-31 05:34:08.000 090 21280.21 442.56 43087.48 48058.05 2021-03-31 05:34:09.000 090 21280.24 442.57 43087.49 48058.09 2021-03-31 05:34:10.000 090 21280.28 442.55 43087.49 48058.07 2021-03-31 05:34:11.000 090 21280.32 442.54 43087.53 48058.14 2021-03-31 05:34:12.000 090 21280.36 442.53 43087.54 48058.10 2021-03-31 05:34:13.000 090 21280.39 442.51 43087.55 48058.13 2021-03-31 05:34:14.000 090 21280.37 442.48 43087.57 48058.18 2021-03-31 05:34:15.000 090 21280.37 442.46 43087.57 48058.19 2021-03-31 05:34:16.000 090 21280.38 442.47 43087.59 48058.24 2021-03-31 05:34:17.000 090 21280.42 442.48 43087.66 48058.19 2021-03-31 05:34:18.000 090 21280.41 442.49 43087.67 48058.28 2021-03-31 05:34:19.000 090 21280.40 442.47 43087.65 48058.22 2021-03-31 05:34:20.000 090 21280.39 442.50 43087.62 48058.27 2021-03-31 05:34:21.000 090 21280.36 442.55 43087.64 48058.26 2021-03-31 05:34:22.000 090 21280.35 442.55 43087.69 48058.17 2021-03-31 05:34:23.000 090 21280.36 442.57 43087.69 48058.25 2021-03-31 05:34:24.000 090 21280.39 442.57 43087.70 48058.26 2021-03-31 05:34:25.000 090 21280.42 442.56 43087.66 48058.27 2021-03-31 05:34:26.000 090 21280.39 442.53 43087.69 48058.33 2021-03-31 05:34:27.000 090 21280.35 442.51 43087.73 48058.24 2021-03-31 05:34:28.000 090 21280.34 442.51 43087.77 48058.28 2021-03-31 05:34:29.000 090 21280.30 442.54 43087.76 48058.26 2021-03-31 05:34:30.000 090 21280.28 442.60 43087.75 48058.37 2021-03-31 05:34:31.000 090 21280.30 442.63 43087.74 48058.30 2021-03-31 05:34:32.000 090 21280.30 442.63 43087.78 48058.36 2021-03-31 05:34:33.000 090 21280.32 442.64 43087.74 48058.35 2021-03-31 05:34:34.000 090 21280.39 442.66 43087.77 48058.39 2021-03-31 05:34:35.000 090 21280.43 442.70 43087.79 48058.36 2021-03-31 05:34:36.000 090 21280.48 442.71 43087.76 48058.43 2021-03-31 05:34:37.000 090 21280.52 442.68 43087.76 48058.37 2021-03-31 05:34:38.000 090 21280.51 442.64 43087.79 48058.41 2021-03-31 05:34:39.000 090 21280.55 442.63 43087.81 48058.44 2021-03-31 05:34:40.000 090 21280.53 442.60 43087.82 48058.49 2021-03-31 05:34:41.000 090 21280.53 442.57 43087.83 48058.52 2021-03-31 05:34:42.000 090 21280.59 442.55 43087.86 48058.49 2021-03-31 05:34:43.000 090 21280.60 442.56 43087.87 48058.57 2021-03-31 05:34:44.000 090 21280.61 442.49 43087.91 48058.53 2021-03-31 05:34:45.000 090 21280.62 442.45 43087.95 48058.59 2021-03-31 05:34:46.000 090 21280.61 442.43 43087.95 48058.60 2021-03-31 05:34:47.000 090 21280.60 442.40 43087.96 48058.66 2021-03-31 05:34:48.000 090 21280.61 442.40 43087.96 48058.62 2021-03-31 05:34:49.000 090 21280.62 442.40 43087.94 48058.69 2021-03-31 05:34:50.000 090 21280.61 442.39 43087.95 48058.67 2021-03-31 05:34:51.000 090 21280.60 442.41 43088.00 48058.69 2021-03-31 05:34:52.000 090 21280.63 442.43 43088.02 48058.72 2021-03-31 05:34:53.000 090 21280.65 442.40 43088.02 48058.69 2021-03-31 05:34:54.000 090 21280.65 442.37 43088.04 48058.70 2021-03-31 05:34:55.000 090 21280.64 442.37 43088.01 48058.70 2021-03-31 05:34:56.000 090 21280.64 442.37 43088.06 48058.75 2021-03-31 05:34:57.000 090 21280.67 442.38 43088.06 48058.74 2021-03-31 05:34:58.000 090 21280.67 442.38 43088.04 48058.80 2021-03-31 05:34:59.000 090 21280.69 442.36 43088.01 48058.81 2021-03-31 05:35:00.000 090 21280.72 442.39 43088.06 48058.81 2021-03-31 05:35:01.000 090 21280.75 442.41 43088.10 48058.85 2021-03-31 05:35:02.000 090 21280.74 442.41 43088.07 48058.81 2021-03-31 05:35:03.000 090 21280.73 442.42 43088.09 48058.79 2021-03-31 05:35:04.000 090 21280.70 442.49 43088.06 48058.83 2021-03-31 05:35:05.000 090 21280.68 442.56 43087.97 48058.75 2021-03-31 05:35:06.000 090 21280.70 442.57 43087.92 48058.68 2021-03-31 05:35:07.000 090 21280.68 442.56 43087.91 48058.65 2021-03-31 05:35:08.000 090 21280.69 442.56 43087.90 48058.62 2021-03-31 05:35:09.000 090 21280.71 442.51 43087.91 48058.60 2021-03-31 05:35:10.000 090 21280.72 442.50 43087.90 48058.64 2021-03-31 05:35:11.000 090 21280.71 442.49 43087.86 48058.61 2021-03-31 05:35:12.000 090 21280.70 442.47 43087.88 48058.65 2021-03-31 05:35:13.000 090 21280.75 442.48 43087.88 48058.62 2021-03-31 05:35:14.000 090 21280.71 442.46 43087.86 48058.68 2021-03-31 05:35:15.000 090 21280.68 442.51 43087.86 48058.57 2021-03-31 05:35:16.000 090 21280.69 442.57 43087.81 48058.57 2021-03-31 05:35:17.000 090 21280.69 442.61 43087.75 48058.47 2021-03-31 05:35:18.000 090 21280.66 442.65 43087.71 48058.43 2021-03-31 05:35:19.000 090 21280.65 442.63 43087.67 48058.42 2021-03-31 05:35:20.000 090 21280.69 442.58 43087.67 48058.44 2021-03-31 05:35:21.000 090 21280.69 442.59 43087.67 48058.41 2021-03-31 05:35:22.000 090 21280.70 442.58 43087.68 48058.38 2021-03-31 05:35:23.000 090 21280.71 442.58 43087.68 48058.41 2021-03-31 05:35:24.000 090 21280.70 442.55 43087.66 48058.38 2021-03-31 05:35:25.000 090 21280.68 442.50 43087.67 48058.39 2021-03-31 05:35:26.000 090 21280.64 442.51 43087.69 48058.37 2021-03-31 05:35:27.000 090 21280.58 442.57 43087.63 48058.43 2021-03-31 05:35:28.000 090 21280.59 442.58 43087.63 48058.38 2021-03-31 05:35:29.000 090 21280.60 442.57 43087.61 48058.39 2021-03-31 05:35:30.000 090 21280.61 442.58 43087.60 48058.34 2021-03-31 05:35:31.000 090 21280.62 442.56 43087.57 48058.34 2021-03-31 05:35:32.000 090 21280.62 442.57 43087.60 48058.34 2021-03-31 05:35:33.000 090 21280.60 442.56 43087.63 48058.31 2021-03-31 05:35:34.000 090 21280.60 442.55 43087.66 48058.33 2021-03-31 05:35:35.000 090 21280.59 442.55 43087.60 48058.31 2021-03-31 05:35:36.000 090 21280.61 442.53 43087.63 48058.38 2021-03-31 05:35:37.000 090 21280.61 442.53 43087.62 48058.36 2021-03-31 05:35:38.000 090 21280.59 442.54 43087.59 48058.34 2021-03-31 05:35:39.000 090 21280.60 442.52 43087.62 48058.29 2021-03-31 05:35:40.000 090 21280.58 442.51 43087.59 48058.33 2021-03-31 05:35:41.000 090 21280.56 442.48 43087.62 48058.27 2021-03-31 05:35:42.000 090 21280.55 442.44 43087.60 48058.30 2021-03-31 05:35:43.000 090 21280.57 442.44 43087.60 48058.30 2021-03-31 05:35:44.000 090 21280.55 442.47 43087.62 48058.37 2021-03-31 05:35:45.000 090 21280.54 442.50 43087.63 48058.34 2021-03-31 05:35:46.000 090 21280.53 442.54 43087.60 48058.34 2021-03-31 05:35:47.000 090 21280.53 442.56 43087.58 48058.34 2021-03-31 05:35:48.000 090 21280.52 442.61 43087.59 48058.27 2021-03-31 05:35:49.000 090 21280.52 442.62 43087.55 48058.27 2021-03-31 05:35:50.000 090 21280.52 442.66 43087.53 48058.19 2021-03-31 05:35:51.000 090 21280.53 442.68 43087.50 48058.20 2021-03-31 05:35:52.000 090 21280.50 442.69 43087.46 48058.18 2021-03-31 05:35:53.000 090 21280.52 442.68 43087.44 48058.23 2021-03-31 05:35:54.000 090 21280.57 442.69 43087.46 48058.20 2021-03-31 05:35:55.000 090 21280.55 442.77 43087.44 48058.15 2021-03-31 05:35:56.000 090 21280.52 442.83 43087.42 48058.11 2021-03-31 05:35:57.000 090 21280.49 442.90 43087.34 48058.07 2021-03-31 05:35:58.000 090 21280.48 442.96 43087.29 48058.02 2021-03-31 05:35:59.000 090 21280.47 443.01 43087.24 48057.97 2021-03-31 05:36:00.000 090 21280.45 443.05 43087.20 48057.97 2021-03-31 05:36:01.000 090 21280.41 443.10 43087.18 48057.89 2021-03-31 05:36:02.000 090 21280.41 443.12 43087.15 48057.87 2021-03-31 05:36:03.000 090 21280.44 443.13 43087.11 48057.79 2021-03-31 05:36:04.000 090 21280.44 443.11 43087.12 48057.86 2021-03-31 05:36:05.000 090 21280.46 443.06 43087.13 48057.84 2021-03-31 05:36:06.000 090 21280.54 443.01 43087.15 48057.85 2021-03-31 05:36:07.000 090 21280.54 442.96 43087.21 48057.92 2021-03-31 05:36:08.000 090 21280.57 442.91 43087.28 48058.02 2021-03-31 05:36:09.000 090 21280.58 442.86 43087.30 48058.02 2021-03-31 05:36:10.000 090 21280.61 442.87 43087.33 48058.10 2021-03-31 05:36:11.000 090 21280.63 442.85 43087.38 48058.10 2021-03-31 05:36:12.000 090 21280.66 442.82 43087.44 48058.18 2021-03-31 05:36:13.000 090 21280.65 442.84 43087.48 48058.20 2021-03-31 05:36:14.000 090 21280.67 442.84 43087.50 48058.22 2021-03-31 05:36:15.000 090 21280.67 442.83 43087.52 48058.26 2021-03-31 05:36:16.000 090 21280.67 442.82 43087.55 48058.32 2021-03-31 05:36:17.000 090 21280.68 442.84 43087.54 48058.32 2021-03-31 05:36:18.000 090 21280.65 442.88 43087.57 48058.35 2021-03-31 05:36:19.000 090 21280.65 442.93 43087.56 48058.34 2021-03-31 05:36:20.000 090 21280.65 442.98 43087.53 48058.28 2021-03-31 05:36:21.000 090 21280.65 443.02 43087.52 48058.26 2021-03-31 05:36:22.000 090 21280.69 443.04 43087.50 48058.19 2021-03-31 05:36:23.000 090 21280.68 443.05 43087.48 48058.26 2021-03-31 05:36:24.000 090 21280.71 443.04 43087.48 48058.20 2021-03-31 05:36:25.000 090 21280.74 443.03 43087.47 48058.26 2021-03-31 05:36:26.000 090 21280.77 443.02 43087.49 48058.27 2021-03-31 05:36:27.000 090 21280.80 442.98 43087.51 48058.30 2021-03-31 05:36:28.000 090 21280.81 442.95 43087.53 48058.32 2021-03-31 05:36:29.000 090 21280.81 442.93 43087.54 48058.36 2021-03-31 05:36:30.000 090 21280.84 442.94 43087.55 48058.38 2021-03-31 05:36:31.000 090 21280.83 442.95 43087.56 48058.40 2021-03-31 05:36:32.000 090 21280.85 442.98 43087.59 48058.43 2021-03-31 05:36:33.000 090 21280.83 442.98 43087.57 48058.43 2021-03-31 05:36:34.000 090 21280.85 442.95 43087.58 48058.43 2021-03-31 05:36:35.000 090 21280.87 442.92 43087.61 48058.48 2021-03-31 05:36:36.000 090 21280.87 442.92 43087.66 48058.49 2021-03-31 05:36:37.000 090 21280.89 442.95 43087.66 48058.49 2021-03-31 05:36:38.000 090 21280.87 443.00 43087.65 48058.50 2021-03-31 05:36:39.000 090 21280.86 443.03 43087.66 48058.51 2021-03-31 05:36:40.000 090 21280.89 443.06 43087.63 48058.48 2021-03-31 05:36:41.000 090 21280.90 443.06 43087.61 48058.52 2021-03-31 05:36:42.000 090 21280.90 443.06 43087.63 48058.51 2021-03-31 05:36:43.000 090 21280.87 443.07 43087.63 48058.51 2021-03-31 05:36:44.000 090 21280.87 443.06 43087.61 48058.49 2021-03-31 05:36:45.000 090 21280.90 443.04 43087.64 48058.50 2021-03-31 05:36:46.000 090 21280.90 443.04 43087.66 48058.49 2021-03-31 05:36:47.000 090 21280.93 443.00 43087.66 48058.50 2021-03-31 05:36:48.000 090 21280.93 443.01 43087.63 48058.49 2021-03-31 05:36:49.000 090 21280.94 443.04 43087.59 48058.51 2021-03-31 05:36:50.000 090 21280.96 443.07 43087.63 48058.52 2021-03-31 05:36:51.000 090 21280.95 443.07 43087.65 48058.52 2021-03-31 05:36:52.000 090 21281.00 443.04 43087.68 48058.52 2021-03-31 05:36:53.000 090 21281.00 443.02 43087.64 48058.54 2021-03-31 05:36:54.000 090 21280.95 443.01 43087.63 48058.55 2021-03-31 05:36:55.000 090 21280.91 443.04 43087.66 48058.52 2021-03-31 05:36:56.000 090 21280.93 443.06 43087.63 48058.51 2021-03-31 05:36:57.000 090 21280.92 443.08 43087.61 48058.50 2021-03-31 05:36:58.000 090 21280.91 443.07 43087.60 48058.51 2021-03-31 05:36:59.000 090 21280.93 443.09 43087.59 48058.48 2021-03-31 05:37:00.000 090 21280.88 443.10 43087.59 48058.51 2021-03-31 05:37:01.000 090 21280.85 443.10 43087.61 48058.48 2021-03-31 05:37:02.000 090 21280.86 443.09 43087.63 48058.50 2021-03-31 05:37:03.000 090 21280.86 443.07 43087.62 48058.45 2021-03-31 05:37:04.000 090 21280.85 443.06 43087.63 48058.50 2021-03-31 05:37:05.000 090 21280.83 443.05 43087.67 48058.50 2021-03-31 05:37:06.000 090 21280.85 443.03 43087.70 48058.56 2021-03-31 05:37:07.000 090 21280.88 443.03 43087.73 48058.55 2021-03-31 05:37:08.000 090 21280.92 443.00 43087.76 48058.56 2021-03-31 05:37:09.000 090 21280.94 443.02 43087.76 48058.66 2021-03-31 05:37:10.000 090 21280.94 443.03 43087.77 48058.65 2021-03-31 05:37:11.000 090 21280.96 443.06 43087.80 48058.63 2021-03-31 05:37:12.000 090 21280.91 443.14 43087.74 48058.60 2021-03-31 05:37:13.000 090 21280.92 443.17 43087.73 48058.62 2021-03-31 05:37:14.000 090 21280.87 443.19 43087.70 48058.55 2021-03-31 05:37:15.000 090 21280.86 443.20 43087.73 48058.54 2021-03-31 05:37:16.000 090 21280.86 443.20 43087.72 48058.56 2021-03-31 05:37:17.000 090 21280.83 443.22 43087.69 48058.48 2021-03-31 05:37:18.000 090 21280.85 443.24 43087.67 48058.56 2021-03-31 05:37:19.000 090 21280.85 443.25 43087.65 48058.53 2021-03-31 05:37:20.000 090 21280.82 443.27 43087.68 48058.53 2021-03-31 05:37:21.000 090 21280.83 443.26 43087.70 48058.49 2021-03-31 05:37:22.000 090 21280.85 443.28 43087.71 48058.52 2021-03-31 05:37:23.000 090 21280.84 443.29 43087.69 48058.49 2021-03-31 05:37:24.000 090 21280.84 443.28 43087.69 48058.53 2021-03-31 05:37:25.000 090 21280.83 443.29 43087.70 48058.50 2021-03-31 05:37:26.000 090 21280.83 443.29 43087.71 48058.58 2021-03-31 05:37:27.000 090 21280.84 443.29 43087.69 48058.54 2021-03-31 05:37:28.000 090 21280.84 443.26 43087.66 48058.57 2021-03-31 05:37:29.000 090 21280.87 443.23 43087.71 48058.61 2021-03-31 05:37:30.000 090 21280.90 443.19 43087.71 48058.55 2021-03-31 05:37:31.000 090 21280.93 443.13 43087.75 48058.60 2021-03-31 05:37:32.000 090 21280.96 443.09 43087.78 48058.61 2021-03-31 05:37:33.000 090 21280.91 443.05 43087.79 48058.66 2021-03-31 05:37:34.000 090 21280.84 443.00 43087.84 48058.64 2021-03-31 05:37:35.000 090 21280.81 442.95 43087.90 48058.74 2021-03-31 05:37:36.000 090 21280.83 442.95 43087.95 48058.72 2021-03-31 05:37:37.000 090 21280.82 442.93 43087.99 48058.76 2021-03-31 05:37:38.000 090 21280.86 442.93 43087.99 48058.76 2021-03-31 05:37:39.000 090 21280.88 442.91 43088.01 48058.84 2021-03-31 05:37:40.000 090 21280.87 442.86 43088.03 48058.82 2021-03-31 05:37:41.000 090 21280.87 442.81 43088.09 48058.87 2021-03-31 05:37:42.000 090 21280.87 442.76 43088.10 48058.88 2021-03-31 05:37:43.000 090 21280.85 442.73 43088.13 48058.91 2021-03-31 05:37:44.000 090 21280.88 442.73 43088.17 48058.93 2021-03-31 05:37:45.000 090 21280.86 442.70 43088.18 48058.98 2021-03-31 05:37:46.000 090 21280.87 442.72 43088.18 48058.97 2021-03-31 05:37:47.000 090 21280.86 442.74 43088.15 48058.98 2021-03-31 05:37:48.000 090 21280.88 442.73 43088.14 48058.99 2021-03-31 05:37:49.000 090 21280.89 442.75 43088.14 48058.93 2021-03-31 05:37:50.000 090 21280.89 442.73 43088.14 48058.96 2021-03-31 05:37:51.000 090 21280.89 442.74 43088.15 48058.93 2021-03-31 05:37:52.000 090 21280.92 442.73 43088.07 48058.92 2021-03-31 05:37:53.000 090 21280.92 442.73 43088.11 48058.92 2021-03-31 05:37:54.000 090 21280.94 442.71 43088.11 48058.91 2021-03-31 05:37:55.000 090 21280.96 442.74 43088.12 48058.92 2021-03-31 05:37:56.000 090 21280.96 442.74 43088.11 48058.97 2021-03-31 05:37:57.000 090 21280.99 442.74 43088.10 48058.95 2021-03-31 05:37:58.000 090 21281.00 442.77 43088.10 48058.97 2021-03-31 05:37:59.000 090 21281.02 442.76 43088.13 48058.92 2021-03-31 05:38:00.000 090 21281.04 442.78 43088.10 48058.97 2021-03-31 05:38:01.000 090 21281.03 442.78 43088.09 48058.91 2021-03-31 05:38:02.000 090 21281.05 442.77 43088.08 48058.96 2021-03-31 05:38:03.000 090 21281.02 442.77 43088.09 48058.93 2021-03-31 05:38:04.000 090 21281.02 442.77 43088.09 48058.95 2021-03-31 05:38:05.000 090 21281.01 442.77 43088.09 48058.94 2021-03-31 05:38:06.000 090 21281.05 442.74 43088.09 48058.99 2021-03-31 05:38:07.000 090 21281.08 442.71 43088.10 48058.92 2021-03-31 05:38:08.000 090 21281.06 442.69 43088.10 48058.99 2021-03-31 05:38:09.000 090 21281.06 442.67 43088.10 48058.96 2021-03-31 05:38:10.000 090 21281.06 442.65 43088.13 48058.99 2021-03-31 05:38:11.000 090 21281.09 442.66 43088.10 48058.95 2021-03-31 05:38:12.000 090 21281.10 442.62 43088.10 48058.98 2021-03-31 05:38:13.000 090 21281.12 442.63 43088.10 48058.99 2021-03-31 05:38:14.000 090 21281.13 442.62 43088.12 48058.98 2021-03-31 05:38:15.000 090 21281.12 442.63 43088.08 48058.99 2021-03-31 05:38:16.000 090 21281.09 442.64 43088.09 48058.97 2021-03-31 05:38:17.000 090 21281.11 442.60 43088.08 48058.99 2021-03-31 05:38:18.000 090 21281.12 442.57 43088.09 48059.00 2021-03-31 05:38:19.000 090 21281.13 442.52 43088.12 48059.00 2021-03-31 05:38:20.000 090 21281.16 442.47 43088.12 48059.02 2021-03-31 05:38:21.000 090 21281.14 442.41 43088.15 48059.05 2021-03-31 05:38:22.000 090 21281.11 442.39 43088.17 48059.03 2021-03-31 05:38:23.000 090 21281.14 442.37 43088.14 48059.08 2021-03-31 05:38:24.000 090 21281.14 442.35 43088.18 48059.04 2021-03-31 05:38:25.000 090 21281.12 442.33 43088.17 48059.07 2021-03-31 05:38:26.000 090 21281.16 442.30 43088.20 48059.08 2021-03-31 05:38:27.000 090 21281.18 442.27 43088.22 48059.10 2021-03-31 05:38:28.000 090 21281.18 442.30 43088.22 48059.11 2021-03-31 05:38:29.000 090 21281.19 442.31 43088.23 48059.16 2021-03-31 05:38:30.000 090 21281.20 442.31 43088.23 48059.09 2021-03-31 05:38:31.000 090 21281.19 442.35 43088.21 48059.15 2021-03-31 05:38:32.000 090 21281.22 442.34 43088.19 48059.11 2021-03-31 05:38:33.000 090 21281.24 442.34 43088.18 48059.14 2021-03-31 05:38:34.000 090 21281.23 442.36 43088.18 48059.10 2021-03-31 05:38:35.000 090 21281.25 442.37 43088.19 48059.12 2021-03-31 05:38:36.000 090 21281.24 442.36 43088.21 48059.07 2021-03-31 05:38:37.000 090 21281.22 442.38 43088.18 48059.13 2021-03-31 05:38:38.000 090 21281.20 442.40 43088.19 48059.08 2021-03-31 05:38:39.000 090 21281.19 442.42 43088.22 48059.13 2021-03-31 05:38:40.000 090 21281.18 442.44 43088.19 48059.06 2021-03-31 05:38:41.000 090 21281.15 442.48 43088.16 48059.08 2021-03-31 05:38:42.000 090 21281.17 442.49 43088.14 48059.02 2021-03-31 05:38:43.000 090 21281.18 442.50 43088.13 48059.05 2021-03-31 05:38:44.000 090 21281.21 442.51 43088.13 48059.03 2021-03-31 05:38:45.000 090 21281.20 442.49 43088.12 48059.03 2021-03-31 05:38:46.000 090 21281.20 442.52 43088.10 48059.00 2021-03-31 05:38:47.000 090 21281.22 442.56 43088.09 48059.03 2021-03-31 05:38:48.000 090 21281.21 442.59 43088.05 48058.96 2021-03-31 05:38:49.000 090 21281.23 442.63 43088.04 48058.98 2021-03-31 05:38:50.000 090 21281.20 442.64 43088.00 48058.93 2021-03-31 05:38:51.000 090 21281.18 442.62 43087.99 48058.94 2021-03-31 05:38:52.000 090 21281.22 442.63 43087.99 48058.95 2021-03-31 05:38:53.000 090 21281.25 442.60 43088.02 48058.95 2021-03-31 05:38:54.000 090 21281.27 442.60 43087.99 48058.95 2021-03-31 05:38:55.000 090 21281.26 442.64 43087.96 48058.90 2021-03-31 05:38:56.000 090 21281.26 442.66 43087.95 48058.96 2021-03-31 05:38:57.000 090 21281.24 442.65 43087.92 48058.89 2021-03-31 05:38:58.000 090 21281.22 442.62 43087.93 48058.89 2021-03-31 05:38:59.000 090 21281.20 442.59 43087.97 48058.88 2021-03-31 05:39:00.000 090 21281.21 442.55 43087.99 48058.92 2021-03-31 05:39:01.000 090 21281.21 442.53 43087.98 48058.91 2021-03-31 05:39:02.000 090 21281.19 442.54 43087.98 48058.97 2021-03-31 05:39:03.000 090 21281.19 442.54 43088.02 48058.92 2021-03-31 05:39:04.000 090 21281.20 442.51 43088.02 48058.95 2021-03-31 05:39:05.000 090 21281.18 442.49 43088.01 48058.93 2021-03-31 05:39:06.000 090 21281.18 442.46 43088.02 48058.97 2021-03-31 05:39:07.000 090 21281.24 442.44 43088.07 48058.95 2021-03-31 05:39:08.000 090 21281.21 442.43 43088.06 48058.98 2021-03-31 05:39:09.000 090 21281.18 442.41 43088.06 48058.97 2021-03-31 05:39:10.000 090 21281.21 442.37 43088.04 48058.96 2021-03-31 05:39:11.000 090 21281.21 442.38 43088.01 48058.95 2021-03-31 05:39:12.000 090 21281.23 442.38 43088.06 48059.02 2021-03-31 05:39:13.000 090 21281.24 442.39 43088.08 48059.00 2021-03-31 05:39:14.000 090 21281.23 442.41 43088.09 48059.02 2021-03-31 05:39:15.000 090 21281.20 442.46 43088.05 48058.97 2021-03-31 05:39:16.000 090 21281.19 442.47 43087.99 48058.96 2021-03-31 05:39:17.000 090 21281.19 442.48 43087.97 48058.89 2021-03-31 05:39:18.000 090 21281.19 442.49 43087.99 48058.91 2021-03-31 05:39:19.000 090 21281.18 442.49 43087.98 48058.86 2021-03-31 05:39:20.000 090 21281.22 442.49 43087.95 48058.87 2021-03-31 05:39:21.000 090 21281.21 442.50 43087.95 48058.85 2021-03-31 05:39:22.000 090 21281.25 442.52 43087.93 48058.83 2021-03-31 05:39:23.000 090 21281.28 442.45 43087.96 48058.87 2021-03-31 05:39:24.000 090 21281.31 442.39 43087.96 48058.87 2021-03-31 05:39:25.000 090 21281.33 442.32 43087.97 48058.96 2021-03-31 05:39:26.000 090 21281.38 442.27 43088.02 48059.00 2021-03-31 05:39:27.000 090 21281.38 442.24 43088.07 48059.06 2021-03-31 05:39:28.000 090 21281.42 442.16 43088.13 48059.13 2021-03-31 05:39:29.000 090 21281.45 442.12 43088.19 48059.18 2021-03-31 05:39:30.000 090 21281.48 442.10 43088.23 48059.23 2021-03-31 05:39:31.000 090 21281.50 442.12 43088.27 48059.30 2021-03-31 05:39:32.000 090 21281.50 442.13 43088.33 48059.27 2021-03-31 05:39:33.000 090 21281.49 442.12 43088.35 48059.33 2021-03-31 05:39:34.000 090 21281.47 442.14 43088.33 48059.30 2021-03-31 05:39:35.000 090 21281.45 442.14 43088.32 48059.33 2021-03-31 05:39:36.000 090 21281.44 442.13 43088.31 48059.30 2021-03-31 05:39:37.000 090 21281.45 442.12 43088.34 48059.35 2021-03-31 05:39:38.000 090 21281.41 442.09 43088.33 48059.31 2021-03-31 05:39:39.000 090 21281.40 442.07 43088.34 48059.33 2021-03-31 05:39:40.000 090 21281.39 442.10 43088.34 48059.33 2021-03-31 05:39:41.000 090 21281.39 442.12 43088.29 48059.34 2021-03-31 05:39:42.000 090 21281.40 442.13 43088.32 48059.27 2021-03-31 05:39:43.000 090 21281.39 442.14 43088.28 48059.29 2021-03-31 05:39:44.000 090 21281.38 442.16 43088.25 48059.23 2021-03-31 05:39:45.000 090 21281.40 442.19 43088.24 48059.27 2021-03-31 05:39:46.000 090 21281.41 442.23 43088.21 48059.21 2021-03-31 05:39:47.000 090 21281.43 442.26 43088.18 48059.24 2021-03-31 05:39:48.000 090 21281.40 442.29 43088.18 48059.20 2021-03-31 05:39:49.000 090 21281.43 442.29 43088.17 48059.20 2021-03-31 05:39:50.000 090 21281.44 442.35 43088.13 48059.19 2021-03-31 05:39:51.000 090 21281.41 442.40 43088.13 48059.19 2021-03-31 05:39:52.000 090 21281.44 442.45 43088.09 48059.11 2021-03-31 05:39:53.000 090 21281.44 442.48 43088.06 48059.14 2021-03-31 05:39:54.000 090 21281.43 442.52 43088.01 48059.05 2021-03-31 05:39:55.000 090 21281.42 442.58 43088.00 48059.07 2021-03-31 05:39:56.000 090 21281.41 442.67 43087.92 48058.95 2021-03-31 05:39:57.000 090 21281.38 442.74 43087.89 48058.96 2021-03-31 05:39:58.000 090 21281.32 442.79 43087.88 48058.87 2021-03-31 05:39:59.000 090 21281.31 442.80 43087.86 48058.86 2021-03-31 05:40:00.000 090 21281.28 442.81 43087.83 48058.80 2021-03-31 05:40:01.000 090 21281.28 442.82 43087.82 48058.80 2021-03-31 05:40:02.000 090 21281.25 442.85 43087.78 48058.72 2021-03-31 05:40:03.000 090 21281.23 442.86 43087.81 48058.74 2021-03-31 05:40:04.000 090 21281.16 442.86 43087.78 48058.70 2021-03-31 05:40:05.000 090 21281.11 442.85 43087.77 48058.65 2021-03-31 05:40:06.000 090 21281.11 442.85 43087.78 48058.68 2021-03-31 05:40:07.000 090 21281.09 442.88 43087.78 48058.62 2021-03-31 05:40:08.000 090 21281.07 442.90 43087.80 48058.64 2021-03-31 05:40:09.000 090 21281.06 442.91 43087.80 48058.63 2021-03-31 05:40:10.000 090 21281.03 442.97 43087.79 48058.63 2021-03-31 05:40:11.000 090 21281.02 443.01 43087.73 48058.61 2021-03-31 05:40:12.000 090 21280.97 443.08 43087.66 48058.55 2021-03-31 05:40:13.000 090 21280.98 443.08 43087.64 48058.51 2021-03-31 05:40:14.000 090 21280.99 443.08 43087.61 48058.46 2021-03-31 05:40:15.000 090 21281.00 443.06 43087.55 48058.48 2021-03-31 05:40:16.000 090 21281.00 443.05 43087.59 48058.43 2021-03-31 05:40:17.000 090 21281.03 443.03 43087.62 48058.46 2021-03-31 05:40:18.000 090 21281.04 443.03 43087.64 48058.43 2021-03-31 05:40:19.000 090 21281.01 443.05 43087.61 48058.49 2021-03-31 05:40:20.000 090 21280.97 443.06 43087.59 48058.48 2021-03-31 05:40:21.000 090 21280.97 443.12 43087.56 48058.46 2021-03-31 05:40:22.000 090 21280.99 443.17 43087.52 48058.41 2021-03-31 05:40:23.000 090 21281.00 443.19 43087.48 48058.40 2021-03-31 05:40:24.000 090 21281.02 443.19 43087.47 48058.35 2021-03-31 05:40:25.000 090 21281.01 443.19 43087.45 48058.32 2021-03-31 05:40:26.000 090 21281.01 443.19 43087.47 48058.35 2021-03-31 05:40:27.000 090 21280.98 443.18 43087.49 48058.29 2021-03-31 05:40:28.000 090 21281.00 443.16 43087.45 48058.32 2021-03-31 05:40:29.000 090 21281.03 443.14 43087.44 48058.33 2021-03-31 05:40:30.000 090 21281.03 443.11 43087.46 48058.33 2021-03-31 05:40:31.000 090 21281.03 443.14 43087.46 48058.32 2021-03-31 05:40:32.000 090 21281.01 443.13 43087.49 48058.35 2021-03-31 05:40:33.000 090 21281.01 443.07 43087.56 48058.32 2021-03-31 05:40:34.000 090 21281.02 443.02 43087.58 48058.38 2021-03-31 05:40:35.000 090 21281.03 442.98 43087.65 48058.42 2021-03-31 05:40:36.000 090 21281.04 442.95 43087.67 48058.47 2021-03-31 05:40:37.000 090 21281.00 442.92 43087.70 48058.49 2021-03-31 05:40:38.000 090 21281.00 442.89 43087.71 48058.55 2021-03-31 05:40:39.000 090 21281.00 442.85 43087.76 48058.58 2021-03-31 05:40:40.000 090 21281.01 442.82 43087.80 48058.57 2021-03-31 05:40:41.000 090 21280.99 442.78 43087.87 48058.62 2021-03-31 05:40:42.000 090 21280.99 442.73 43087.90 48058.63 2021-03-31 05:40:43.000 090 21280.96 442.74 43087.92 48058.69 2021-03-31 05:40:44.000 090 21280.96 442.74 43087.94 48058.71 2021-03-31 05:40:45.000 090 21280.96 442.74 43087.92 48058.79 2021-03-31 05:40:46.000 090 21280.98 442.72 43087.94 48058.75 2021-03-31 05:40:47.000 090 21281.00 442.71 43087.97 48058.80 2021-03-31 05:40:48.000 090 21281.00 442.68 43088.01 48058.79 2021-03-31 05:40:49.000 090 21281.00 442.70 43088.04 48058.85 2021-03-31 05:40:50.000 090 21281.01 442.68 43088.05 48058.87 2021-03-31 05:40:51.000 090 21281.01 442.66 43088.06 48058.89 2021-03-31 05:40:52.000 090 21281.05 442.66 43088.08 48058.88 2021-03-31 05:40:53.000 090 21281.03 442.67 43088.09 48058.93 2021-03-31 05:40:54.000 090 21281.02 442.68 43088.11 48058.91 2021-03-31 05:40:55.000 090 21280.99 442.69 43088.13 48058.91 2021-03-31 05:40:56.000 090 21280.99 442.74 43088.12 48058.96 2021-03-31 05:40:57.000 090 21281.00 442.75 43088.12 48058.91 2021-03-31 05:40:58.000 090 21281.00 442.77 43088.11 48058.96 2021-03-31 05:40:59.000 090 21280.96 442.79 43088.08 48058.87 2021-03-31 05:41:00.000 090 21280.94 442.82 43088.07 48058.90 2021-03-31 05:41:01.000 090 21280.91 442.85 43088.05 48058.86 2021-03-31 05:41:02.000 090 21280.93 442.84 43088.07 48058.87 2021-03-31 05:41:03.000 090 21280.96 442.85 43088.08 48058.87 2021-03-31 05:41:04.000 090 21280.94 442.87 43088.07 48058.87 2021-03-31 05:41:05.000 090 21280.98 442.87 43088.10 48058.87 2021-03-31 05:41:06.000 090 21281.00 442.86 43088.09 48058.87 2021-03-31 05:41:07.000 090 21281.01 442.84 43088.13 48058.92 2021-03-31 05:41:08.000 090 21281.01 442.81 43088.12 48058.91 2021-03-31 05:41:09.000 090 21280.99 442.79 43088.17 48058.96 2021-03-31 05:41:10.000 090 21281.02 442.78 43088.18 48058.94 2021-03-31 05:41:11.000 090 21281.02 442.78 43088.15 48058.99 2021-03-31 05:41:12.000 090 21280.99 442.81 43088.15 48058.96 2021-03-31 05:41:13.000 090 21280.98 442.80 43088.15 48058.97 2021-03-31 05:41:14.000 090 21280.99 442.78 43088.19 48058.98 2021-03-31 05:41:15.000 090 21281.01 442.73 43088.22 48059.01 2021-03-31 05:41:16.000 090 21281.05 442.72 43088.26 48059.03 2021-03-31 05:41:17.000 090 21281.06 442.71 43088.27 48059.08 2021-03-31 05:41:18.000 090 21281.09 442.66 43088.28 48059.10 2021-03-31 05:41:19.000 090 21281.13 442.62 43088.34 48059.17 2021-03-31 05:41:20.000 090 21281.16 442.63 43088.38 48059.17 2021-03-31 05:41:21.000 090 21281.15 442.66 43088.42 48059.27 2021-03-31 05:41:22.000 090 21281.17 442.68 43088.42 48059.22 2021-03-31 05:41:23.000 090 21281.14 442.72 43088.45 48059.28 2021-03-31 05:41:24.000 090 21281.12 442.78 43088.42 48059.23 2021-03-31 05:41:25.000 090 21281.16 442.83 43088.41 48059.25 2021-03-31 05:41:26.000 090 21281.16 442.85 43088.38 48059.20 2021-03-31 05:41:27.000 090 21281.18 442.89 43088.38 48059.25 2021-03-31 05:41:28.000 090 21281.16 442.92 43088.34 48059.15 2021-03-31 05:41:29.000 090 21281.16 442.95 43088.33 48059.22 2021-03-31 05:41:30.000 090 21281.21 442.94 43088.31 48059.16 2021-03-31 05:41:31.000 090 21281.20 442.97 43088.30 48059.19 2021-03-31 05:41:32.000 090 21281.20 443.00 43088.29 48059.19 2021-03-31 05:41:33.000 090 21281.23 443.04 43088.27 48059.19 2021-03-31 05:41:34.000 090 21281.24 443.06 43088.25 48059.13 2021-03-31 05:41:35.000 090 21281.24 443.11 43088.26 48059.16 2021-03-31 05:41:36.000 090 21281.26 443.13 43088.24 48059.10 2021-03-31 05:41:37.000 090 21281.24 443.14 43088.20 48059.15 2021-03-31 05:41:38.000 090 21281.25 443.15 43088.16 48059.12 2021-03-31 05:41:39.000 090 21281.25 443.19 43088.15 48059.07 2021-03-31 05:41:40.000 090 21281.26 443.22 43088.14 48059.09 2021-03-31 05:41:41.000 090 21281.26 443.25 43088.15 48059.05 2021-03-31 05:41:42.000 090 21281.25 443.29 43088.11 48059.04 2021-03-31 05:41:43.000 090 21281.23 443.36 43088.05 48058.98 2021-03-31 05:41:44.000 090 21281.22 443.40 43088.01 48058.97 2021-03-31 05:41:45.000 090 21281.23 443.38 43087.95 48058.90 2021-03-31 05:41:46.000 090 21281.23 443.39 43087.88 48058.91 2021-03-31 05:41:47.000 090 21281.23 443.39 43087.87 48058.80 2021-03-31 05:41:48.000 090 21281.22 443.38 43087.85 48058.83 2021-03-31 05:41:49.000 090 21281.18 443.39 43087.84 48058.81 2021-03-31 05:41:50.000 090 21281.17 443.42 43087.85 48058.82 2021-03-31 05:41:51.000 090 21281.14 443.43 43087.82 48058.80 2021-03-31 05:41:52.000 090 21281.16 443.43 43087.82 48058.76 2021-03-31 05:41:53.000 090 21281.21 443.41 43087.83 48058.82 2021-03-31 05:41:54.000 090 21281.17 443.43 43087.85 48058.75 2021-03-31 05:41:55.000 090 21281.19 443.45 43087.86 48058.79 2021-03-31 05:41:56.000 090 21281.18 443.50 43087.80 48058.73 2021-03-31 05:41:57.000 090 21281.12 443.55 43087.79 48058.72 2021-03-31 05:41:58.000 090 21281.15 443.54 43087.79 48058.74 2021-03-31 05:41:59.000 090 21281.14 443.56 43087.76 48058.65 2021-03-31 05:42:00.000 090 21281.14 443.58 43087.74 48058.71 2021-03-31 05:42:01.000 090 21281.17 443.59 43087.75 48058.66 2021-03-31 05:42:02.000 090 21281.18 443.59 43087.77 48058.69 2021-03-31 05:42:03.000 090 21281.20 443.57 43087.82 48058.68 2021-03-31 05:42:04.000 090 21281.22 443.59 43087.81 48058.68 2021-03-31 05:42:05.000 090 21281.18 443.62 43087.77 48058.71 2021-03-31 05:42:06.000 090 21281.18 443.65 43087.77 48058.65 2021-03-31 05:42:07.000 090 21281.17 443.68 43087.73 48058.64 2021-03-31 05:42:08.000 090 21281.15 443.70 43087.71 48058.66 2021-03-31 05:42:09.000 090 21281.13 443.70 43087.71 48058.58 2021-03-31 05:42:10.000 090 21281.11 443.71 43087.69 48058.61 2021-03-31 05:42:11.000 090 21281.11 443.74 43087.68 48058.55 2021-03-31 05:42:12.000 090 21281.09 443.80 43087.65 48058.54 2021-03-31 05:42:13.000 090 21281.06 443.88 43087.56 48058.49 2021-03-31 05:42:14.000 090 21281.03 443.92 43087.47 48058.46 2021-03-31 05:42:15.000 090 21281.03 443.92 43087.44 48058.36 2021-03-31 05:42:16.000 090 21281.03 443.88 43087.44 48058.42 2021-03-31 05:42:17.000 090 21281.06 443.80 43087.44 48058.36 2021-03-31 05:42:18.000 090 21281.08 443.74 43087.51 48058.42 2021-03-31 05:42:19.000 090 21281.08 443.71 43087.49 48058.44 2021-03-31 05:42:20.000 090 21281.10 443.70 43087.55 48058.47 2021-03-31 05:42:21.000 090 21281.10 443.71 43087.58 48058.51 2021-03-31 05:42:22.000 090 21281.08 443.69 43087.58 48058.47 2021-03-31 05:42:23.000 090 21281.04 443.69 43087.59 48058.54 2021-03-31 05:42:24.000 090 21281.01 443.69 43087.62 48058.50 2021-03-31 05:42:25.000 090 21281.05 443.68 43087.61 48058.54 2021-03-31 05:42:26.000 090 21281.04 443.69 43087.64 48058.52 2021-03-31 05:42:27.000 090 21281.04 443.67 43087.67 48058.57 2021-03-31 05:42:28.000 090 21281.04 443.65 43087.66 48058.53 2021-03-31 05:42:29.000 090 21281.03 443.64 43087.67 48058.60 2021-03-31 05:42:30.000 090 21281.04 443.63 43087.68 48058.55 2021-03-31 05:42:31.000 090 21281.04 443.68 43087.66 48058.56 2021-03-31 05:42:32.000 090 21281.03 443.76 43087.65 48058.61 2021-03-31 05:42:33.000 090 21281.03 443.83 43087.58 48058.48 2021-03-31 05:42:34.000 090 21281.02 443.83 43087.55 48058.49 2021-03-31 05:42:35.000 090 21281.02 443.82 43087.53 48058.47 2021-03-31 05:42:36.000 090 21281.02 443.79 43087.52 48058.41 2021-03-31 05:42:37.000 090 21280.99 443.76 43087.50 48058.41 2021-03-31 05:42:38.000 090 21280.97 443.71 43087.52 48058.35 2021-03-31 05:42:39.000 090 21280.94 443.66 43087.52 48058.43 2021-03-31 05:42:40.000 090 21280.95 443.60 43087.57 48058.39 2021-03-31 05:42:41.000 090 21280.98 443.50 43087.62 48058.46 2021-03-31 05:42:42.000 090 21281.00 443.43 43087.66 48058.47 2021-03-31 05:42:43.000 090 21281.00 443.45 43087.67 48058.54 2021-03-31 05:42:44.000 090 21280.98 443.45 43087.68 48058.52 2021-03-31 05:42:45.000 090 21280.89 443.44 43087.69 48058.54 2021-03-31 05:42:46.000 090 21280.85 443.45 43087.68 48058.49 2021-03-31 05:42:47.000 090 21280.84 443.46 43087.69 48058.49 2021-03-31 05:42:48.000 090 21280.80 443.47 43087.70 48058.50 2021-03-31 05:42:49.000 090 21280.80 443.52 43087.70 48058.54 2021-03-31 05:42:50.000 090 21280.79 443.56 43087.69 48058.46 2021-03-31 05:42:51.000 090 21280.76 443.54 43087.69 48058.44 2021-03-31 05:42:52.000 090 21280.72 443.45 43087.66 48058.46 2021-03-31 05:42:53.000 090 21280.70 443.36 43087.75 48058.46 2021-03-31 05:42:54.000 090 21280.67 443.37 43087.82 48058.52 2021-03-31 05:42:55.000 090 21280.67 443.33 43087.83 48058.56 2021-03-31 05:42:56.000 090 21280.67 443.31 43087.88 48058.56 2021-03-31 05:42:57.000 090 21280.66 443.30 43087.88 48058.58 2021-03-31 05:42:58.000 090 21280.66 443.32 43087.87 48058.58 2021-03-31 05:42:59.000 090 21280.60 443.36 43087.91 48058.63 2021-03-31 05:43:00.000 090 21280.63 443.39 43087.90 48058.58 2021-03-31 05:43:01.000 090 21280.64 443.41 43087.87 48058.59 2021-03-31 05:43:02.000 090 21280.66 443.41 43087.84 48058.55 2021-03-31 05:43:03.000 090 21280.67 443.39 43087.87 48058.55 2021-03-31 05:43:04.000 090 21280.64 443.37 43087.87 48058.51 2021-03-31 05:43:05.000 090 21280.63 443.35 43087.86 48058.56 2021-03-31 05:43:06.000 090 21280.63 443.37 43087.86 48058.53 2021-03-31 05:43:07.000 090 21280.63 443.37 43087.84 48058.56 2021-03-31 05:43:08.000 090 21280.66 443.37 43087.85 48058.53 2021-03-31 05:43:09.000 090 21280.62 443.42 43087.81 48058.56 2021-03-31 05:43:10.000 090 21280.62 443.46 43087.77 48058.47 2021-03-31 05:43:11.000 090 21280.60 443.51 43087.71 48058.44 2021-03-31 05:43:12.000 090 21280.60 443.53 43087.66 48058.39 2021-03-31 05:43:13.000 090 21280.60 443.51 43087.64 48058.38 2021-03-31 05:43:14.000 090 21280.61 443.53 43087.62 48058.32 2021-03-31 05:43:15.000 090 21280.64 443.50 43087.63 48058.27 2021-03-31 05:43:16.000 090 21280.62 443.50 43087.60 48058.30 2021-03-31 05:43:17.000 090 21280.66 443.46 43087.59 48058.33 2021-03-31 05:43:18.000 090 21280.64 443.44 43087.61 48058.30 2021-03-31 05:43:19.000 090 21280.66 443.42 43087.62 48058.35 2021-03-31 05:43:20.000 090 21280.64 443.44 43087.64 48058.31 2021-03-31 05:43:21.000 090 21280.64 443.44 43087.61 48058.33 2021-03-31 05:43:22.000 090 21280.64 443.45 43087.61 48058.34 2021-03-31 05:43:23.000 090 21280.62 443.47 43087.60 48058.34 2021-03-31 05:43:24.000 090 21280.63 443.47 43087.63 48058.28 2021-03-31 05:43:25.000 090 21280.62 443.48 43087.61 48058.32 2021-03-31 05:43:26.000 090 21280.60 443.49 43087.58 48058.30 2021-03-31 05:43:27.000 090 21280.61 443.48 43087.58 48058.27 2021-03-31 05:43:28.000 090 21280.59 443.51 43087.56 48058.29 2021-03-31 05:43:29.000 090 21280.61 443.52 43087.56 48058.28 2021-03-31 05:43:30.000 090 21280.61 443.56 43087.52 48058.24 2021-03-31 05:43:31.000 090 21280.58 443.57 43087.53 48058.19 2021-03-31 05:43:32.000 090 21280.58 443.56 43087.52 48058.26 2021-03-31 05:43:33.000 090 21280.60 443.56 43087.51 48058.17 2021-03-31 05:43:34.000 090 21280.60 443.58 43087.51 48058.19 2021-03-31 05:43:35.000 090 21280.60 443.61 43087.50 48058.23 2021-03-31 05:43:36.000 090 21280.58 443.67 43087.43 48058.18 2021-03-31 05:43:37.000 090 21280.59 443.69 43087.38 48058.16 2021-03-31 05:43:38.000 090 21280.64 443.70 43087.35 48058.07 2021-03-31 05:43:39.000 090 21280.62 443.71 43087.37 48058.11 2021-03-31 05:43:40.000 090 21280.57 443.74 43087.30 48058.02 2021-03-31 05:43:41.000 090 21280.57 443.74 43087.25 48058.05 2021-03-31 05:43:42.000 090 21280.53 443.75 43087.21 48057.97 2021-03-31 05:43:43.000 090 21280.51 443.75 43087.20 48057.98 2021-03-31 05:43:44.000 090 21280.49 443.72 43087.21 48057.94 2021-03-31 05:43:45.000 090 21280.48 443.66 43087.24 48057.89 2021-03-31 05:43:46.000 090 21280.46 443.63 43087.25 48057.94 2021-03-31 05:43:47.000 090 21280.44 443.60 43087.30 48057.94 2021-03-31 05:43:48.000 090 21280.45 443.53 43087.32 48057.98 2021-03-31 05:43:49.000 090 21280.47 443.53 43087.34 48057.98 2021-03-31 05:43:50.000 090 21280.52 443.55 43087.37 48058.07 2021-03-31 05:43:51.000 090 21280.54 443.57 43087.35 48058.03 2021-03-31 05:43:52.000 090 21280.55 443.55 43087.36 48058.07 2021-03-31 05:43:53.000 090 21280.55 443.54 43087.37 48058.09 2021-03-31 05:43:54.000 090 21280.54 443.54 43087.38 48058.03 2021-03-31 05:43:55.000 090 21280.54 443.49 43087.40 48058.11 2021-03-31 05:43:56.000 090 21280.55 443.43 43087.45 48058.09 2021-03-31 05:43:57.000 090 21280.57 443.40 43087.47 48058.17 2021-03-31 05:43:58.000 090 21280.59 443.38 43087.51 48058.17 2021-03-31 05:43:59.000 090 21280.58 443.34 43087.55 48058.26 2021-03-31 05:44:00.000 090 21280.59 443.30 43087.57 48058.24 2021-03-31 05:44:01.000 090 21280.62 443.30 43087.61 48058.31 2021-03-31 05:44:02.000 090 21280.59 443.31 43087.64 48058.32 2021-03-31 05:44:03.000 090 21280.60 443.33 43087.67 48058.37 2021-03-31 05:44:04.000 090 21280.60 443.39 43087.66 48058.34 2021-03-31 05:44:05.000 090 21280.60 443.41 43087.60 48058.35 2021-03-31 05:44:06.000 090 21280.58 443.42 43087.61 48058.35 2021-03-31 05:44:07.000 090 21280.56 443.41 43087.63 48058.32 2021-03-31 05:44:08.000 090 21280.55 443.35 43087.69 48058.38 2021-03-31 05:44:09.000 090 21280.57 443.34 43087.73 48058.36 2021-03-31 05:44:10.000 090 21280.61 443.31 43087.77 48058.45 2021-03-31 05:44:11.000 090 21280.66 443.28 43087.80 48058.42 2021-03-31 05:44:12.000 090 21280.68 443.27 43087.83 48058.51 2021-03-31 05:44:13.000 090 21280.69 443.26 43087.85 48058.52 2021-03-31 05:44:14.000 090 21280.70 443.28 43087.84 48058.57 2021-03-31 05:44:15.000 090 21280.73 443.27 43087.86 48058.56 2021-03-31 05:44:16.000 090 21280.74 443.26 43087.94 48058.63 2021-03-31 05:44:17.000 090 21280.73 443.28 43087.94 48058.65 2021-03-31 05:44:18.000 090 21280.73 443.28 43087.95 48058.65 2021-03-31 05:44:19.000 090 21280.69 443.29 43087.95 48058.70 2021-03-31 05:44:20.000 090 21280.71 443.26 43087.99 48058.67 2021-03-31 05:44:21.000 090 21280.76 443.23 43088.02 48058.73 2021-03-31 05:44:22.000 090 21280.77 443.23 43088.02 48058.73 2021-03-31 05:44:23.000 090 21280.75 443.20 43088.05 48058.79 2021-03-31 05:44:24.000 090 21280.73 443.21 43088.07 48058.76 2021-03-31 05:44:25.000 090 21280.71 443.19 43088.11 48058.79 2021-03-31 05:44:26.000 090 21280.70 443.17 43088.11 48058.81 2021-03-31 05:44:27.000 090 21280.72 443.20 43088.15 48058.85 2021-03-31 05:44:28.000 090 21280.69 443.26 43088.14 48058.79 2021-03-31 05:44:29.000 090 21280.65 443.29 43088.11 48058.82 2021-03-31 05:44:30.000 090 21280.67 443.33 43088.13 48058.77 2021-03-31 05:44:31.000 090 21280.66 443.36 43088.11 48058.79 2021-03-31 05:44:32.000 090 21280.69 443.36 43088.09 48058.80 2021-03-31 05:44:33.000 090 21280.69 443.37 43088.06 48058.82 2021-03-31 05:44:34.000 090 21280.68 443.39 43088.02 48058.78 2021-03-31 05:44:35.000 090 21280.71 443.38 43088.02 48058.82 2021-03-31 05:44:36.000 090 21280.73 443.40 43088.05 48058.80 2021-03-31 05:44:37.000 090 21280.69 443.46 43088.04 48058.78 2021-03-31 05:44:38.000 090 21280.63 443.48 43088.08 48058.76 2021-03-31 05:44:39.000 090 21280.63 443.50 43088.07 48058.73 2021-03-31 05:44:40.000 090 21280.65 443.48 43088.03 48058.71 2021-03-31 05:44:41.000 090 21280.63 443.49 43088.02 48058.67 2021-03-31 05:44:42.000 090 21280.64 443.44 43088.02 48058.69 2021-03-31 05:44:43.000 090 21280.66 443.45 43088.04 48058.71 2021-03-31 05:44:44.000 090 21280.70 443.44 43088.06 48058.75 2021-03-31 05:44:45.000 090 21280.71 443.41 43088.10 48058.75 2021-03-31 05:44:46.000 090 21280.71 443.40 43088.13 48058.79 2021-03-31 05:44:47.000 090 21280.74 443.37 43088.12 48058.78 2021-03-31 05:44:48.000 090 21280.75 443.35 43088.17 48058.86 2021-03-31 05:44:49.000 090 21280.80 443.34 43088.19 48058.86 2021-03-31 05:44:50.000 090 21280.83 443.33 43088.22 48058.91 2021-03-31 05:44:51.000 090 21280.82 443.32 43088.25 48058.91 2021-03-31 05:44:52.000 090 21280.83 443.32 43088.28 48058.94 2021-03-31 05:44:53.000 090 21280.82 443.32 43088.30 48059.00 2021-03-31 05:44:54.000 090 21280.80 443.34 43088.30 48059.05 2021-03-31 05:44:55.000 090 21280.78 443.39 43088.31 48059.02 2021-03-31 05:44:56.000 090 21280.73 443.46 43088.28 48059.00 2021-03-31 05:44:57.000 090 21280.70 443.54 43088.24 48058.97 2021-03-31 05:44:58.000 090 21280.70 443.59 43088.22 48058.91 2021-03-31 05:44:59.000 090 21280.70 443.61 43088.17 48058.87 2021-03-31 05:45:00.000 090 21280.73 443.60 43088.15 48058.86 2021-03-31 05:45:01.000 090 21280.79 443.58 43088.16 48058.87 2021-03-31 05:45:02.000 090 21280.79 443.56 43088.18 48058.86 2021-03-31 05:45:03.000 090 21280.81 443.59 43088.16 48058.88 2021-03-31 05:45:04.000 090 21280.83 443.62 43088.13 48058.88 2021-03-31 05:45:05.000 090 21280.79 443.68 43088.12 48058.91 2021-03-31 05:45:06.000 090 21280.78 443.73 43088.10 48058.84 2021-03-31 05:45:07.000 090 21280.76 443.80 43088.05 48058.80 2021-03-31 05:45:08.000 090 21280.73 443.81 43088.00 48058.74 2021-03-31 05:45:09.000 090 21280.73 443.82 43087.98 48058.69 2021-03-31 05:45:10.000 090 21280.69 443.80 43087.96 48058.68 2021-03-31 05:45:11.000 090 21280.70 443.77 43087.99 48058.65 2021-03-31 05:45:12.000 090 21280.69 443.76 43087.99 48058.68 2021-03-31 05:45:13.000 090 21280.70 443.77 43087.97 48058.63 2021-03-31 05:45:14.000 090 21280.72 443.75 43087.98 48058.73 2021-03-31 05:45:15.000 090 21280.70 443.74 43087.97 48058.67 2021-03-31 05:45:16.000 090 21280.73 443.77 43088.00 48058.70 2021-03-31 05:45:17.000 090 21280.72 443.78 43087.99 48058.67 2021-03-31 05:45:18.000 090 21280.74 443.75 43087.97 48058.66 2021-03-31 05:45:19.000 090 21280.77 443.76 43087.96 48058.72 2021-03-31 05:45:20.000 090 21280.75 443.79 43087.96 48058.67 2021-03-31 05:45:21.000 090 21280.75 443.82 43087.93 48058.69 2021-03-31 05:45:22.000 090 21280.74 443.87 43087.91 48058.64 2021-03-31 05:45:23.000 090 21280.71 443.98 43087.89 48058.63 2021-03-31 05:45:24.000 090 21280.67 444.03 43087.82 48058.54 2021-03-31 05:45:25.000 090 21280.68 444.06 43087.72 48058.49 2021-03-31 05:45:26.000 090 21280.68 444.03 43087.70 48058.43 2021-03-31 05:45:27.000 090 21280.67 443.98 43087.69 48058.47 2021-03-31 05:45:28.000 090 21280.71 443.95 43087.72 48058.46 2021-03-31 05:45:29.000 090 21280.71 443.91 43087.73 48058.45 2021-03-31 05:45:30.000 090 21280.76 443.86 43087.78 48058.51 2021-03-31 05:45:31.000 090 21280.79 443.82 43087.79 48058.50 2021-03-31 05:45:32.000 090 21280.77 443.81 43087.78 48058.56 2021-03-31 05:45:33.000 090 21280.79 443.81 43087.81 48058.55 2021-03-31 05:45:34.000 090 21280.84 443.79 43087.81 48058.61 2021-03-31 05:45:35.000 090 21280.86 443.77 43087.82 48058.62 2021-03-31 05:45:36.000 090 21280.87 443.77 43087.86 48058.65 2021-03-31 05:45:37.000 090 21280.89 443.77 43087.85 48058.67 2021-03-31 05:45:38.000 090 21280.88 443.76 43087.91 48058.68 2021-03-31 05:45:39.000 090 21280.88 443.74 43087.92 48058.66 2021-03-31 05:45:40.000 090 21280.87 443.75 43087.89 48058.67 2021-03-31 05:45:41.000 090 21280.82 443.77 43087.89 48058.65 2021-03-31 05:45:42.000 090 21280.78 443.78 43087.86 48058.64 2021-03-31 05:45:43.000 090 21280.77 443.79 43087.84 48058.63 2021-03-31 05:45:44.000 090 21280.73 443.77 43087.85 48058.66 2021-03-31 05:45:45.000 090 21280.69 443.78 43087.85 48058.61 2021-03-31 05:45:46.000 090 21280.71 443.80 43087.83 48058.58 2021-03-31 05:45:47.000 090 21280.69 443.80 43087.83 48058.58 2021-03-31 05:45:48.000 090 21280.66 443.83 43087.86 48058.54 2021-03-31 05:45:49.000 090 21280.64 443.88 43087.79 48058.52 2021-03-31 05:45:50.000 090 21280.60 443.90 43087.75 48058.44 2021-03-31 05:45:51.000 090 21280.59 443.94 43087.69 48058.46 2021-03-31 05:45:52.000 090 21280.59 443.94 43087.66 48058.37 2021-03-31 05:45:53.000 090 21280.58 443.95 43087.67 48058.44 2021-03-31 05:45:54.000 090 21280.59 443.94 43087.67 48058.36 2021-03-31 05:45:55.000 090 21280.60 443.94 43087.64 48058.38 2021-03-31 05:45:56.000 090 21280.59 443.94 43087.66 48058.38 2021-03-31 05:45:57.000 090 21280.60 443.92 43087.64 48058.31 2021-03-31 05:45:58.000 090 21280.57 443.93 43087.64 48058.32 2021-03-31 05:45:59.000 090 21280.56 443.93 43087.61 48058.30 2021-03-31 05:46:00.000 090 21280.57 443.96 43087.62 48058.33 2021-03-31 05:46:01.000 090 21280.57 443.96 43087.62 48058.30 2021-03-31 05:46:02.000 090 21280.57 443.91 43087.64 48058.35 2021-03-31 05:46:03.000 090 21280.54 443.92 43087.66 48058.32 2021-03-31 05:46:04.000 090 21280.54 443.91 43087.66 48058.34 2021-03-31 05:46:05.000 090 21280.51 443.93 43087.64 48058.32 2021-03-31 05:46:06.000 090 21280.52 443.92 43087.65 48058.35 2021-03-31 05:46:07.000 090 21280.55 443.87 43087.67 48058.34 2021-03-31 05:46:08.000 090 21280.55 443.85 43087.67 48058.35 2021-03-31 05:46:09.000 090 21280.57 443.83 43087.69 48058.41 2021-03-31 05:46:10.000 090 21280.61 443.82 43087.72 48058.38 2021-03-31 05:46:11.000 090 21280.61 443.81 43087.74 48058.45 2021-03-31 05:46:12.000 090 21280.59 443.80 43087.74 48058.44 2021-03-31 05:46:13.000 090 21280.60 443.78 43087.77 48058.48 2021-03-31 05:46:14.000 090 21280.60 443.76 43087.78 48058.43 2021-03-31 05:46:15.000 090 21280.61 443.77 43087.76 48058.48 2021-03-31 05:46:16.000 090 21280.59 443.78 43087.78 48058.50 2021-03-31 05:46:17.000 090 21280.64 443.78 43087.80 48058.53 2021-03-31 05:46:18.000 090 21280.65 443.79 43087.83 48058.50 2021-03-31 05:46:19.000 090 21280.66 443.76 43087.81 48058.58 2021-03-31 05:46:20.000 090 21280.69 443.74 43087.86 48058.56 2021-03-31 05:46:21.000 090 21280.72 443.72 43087.91 48058.63 2021-03-31 05:46:22.000 090 21280.72 443.69 43087.94 48058.68 2021-03-31 05:46:23.000 090 21280.75 443.68 43087.98 48058.66 2021-03-31 05:46:24.000 090 21280.75 443.65 43088.02 48058.70 2021-03-31 05:46:25.000 090 21280.74 443.60 43088.07 48058.73 2021-03-31 05:46:26.000 090 21280.76 443.57 43088.14 48058.80 2021-03-31 05:46:27.000 090 21280.79 443.53 43088.15 48058.82 2021-03-31 05:46:28.000 090 21280.81 443.51 43088.19 48058.90 2021-03-31 05:46:29.000 090 21280.83 443.51 43088.22 48058.93 2021-03-31 05:46:30.000 090 21280.83 443.53 43088.22 48058.97 2021-03-31 05:46:31.000 090 21280.82 443.54 43088.22 48058.95 2021-03-31 05:46:32.000 090 21280.84 443.56 43088.24 48058.98 2021-03-31 05:46:33.000 090 21280.84 443.57 43088.23 48058.97 2021-03-31 05:46:34.000 090 21280.84 443.55 43088.28 48059.01 2021-03-31 05:46:35.000 090 21280.84 443.54 43088.35 48059.02 2021-03-31 05:46:36.000 090 21280.86 443.54 43088.37 48059.08 2021-03-31 05:46:37.000 090 21280.85 443.54 43088.38 48059.07 2021-03-31 05:46:38.000 090 21280.88 443.50 43088.43 48059.17 2021-03-31 05:46:39.000 090 21280.92 443.48 43088.48 48059.16 2021-03-31 05:46:40.000 090 21280.95 443.47 43088.47 48059.25 2021-03-31 05:46:41.000 090 21280.94 443.47 43088.50 48059.25 2021-03-31 05:46:42.000 090 21280.93 443.50 43088.57 48059.29 2021-03-31 05:46:43.000 090 21280.91 443.53 43088.60 48059.26 2021-03-31 05:46:44.000 090 21280.87 443.54 43088.59 48059.31 2021-03-31 05:46:45.000 090 21280.85 443.54 43088.56 48059.27 2021-03-31 05:46:46.000 090 21280.85 443.55 43088.59 48059.31 2021-03-31 05:46:47.000 090 21280.86 443.53 43088.64 48059.31 2021-03-31 05:46:48.000 090 21280.87 443.52 43088.64 48059.36 2021-03-31 05:46:49.000 090 21280.89 443.51 43088.67 48059.35 2021-03-31 05:46:50.000 090 21280.88 443.52 43088.71 48059.42 2021-03-31 05:46:51.000 090 21280.86 443.52 43088.72 48059.38 2021-03-31 05:46:52.000 090 21280.82 443.56 43088.71 48059.41 2021-03-31 05:46:53.000 090 21280.76 443.63 43088.70 48059.33 2021-03-31 05:46:54.000 090 21280.74 443.69 43088.63 48059.34 2021-03-31 05:46:55.000 090 21280.71 443.72 43088.60 48059.22 2021-03-31 05:46:56.000 090 21280.70 443.75 43088.56 48059.20 2021-03-31 05:46:57.000 090 21280.69 443.77 43088.50 48059.11 2021-03-31 05:46:58.000 090 21280.67 443.77 43088.46 48059.11 2021-03-31 05:46:59.000 090 21280.63 443.81 43088.42 48059.05 2021-03-31 05:47:00.000 090 21280.62 443.80 43088.41 48059.05 2021-03-31 05:47:01.000 090 21280.65 443.81 43088.39 48059.02 2021-03-31 05:47:02.000 090 21280.63 443.84 43088.39 48059.02 2021-03-31 05:47:03.000 090 21280.61 443.82 43088.37 48058.99 2021-03-31 05:47:04.000 090 21280.63 443.81 43088.35 48058.98 2021-03-31 05:47:05.000 090 21280.64 443.82 43088.34 48058.97 2021-03-31 05:47:06.000 090 21280.61 443.82 43088.33 48058.94 2021-03-31 05:47:07.000 090 21280.62 443.86 43088.29 48058.91 2021-03-31 05:47:08.000 090 21280.63 443.88 43088.29 48058.94 2021-03-31 05:47:09.000 090 21280.66 443.87 43088.28 48058.91 2021-03-31 05:47:10.000 090 21280.64 443.88 43088.26 48058.88 2021-03-31 05:47:11.000 090 21280.63 443.88 43088.26 48058.91 2021-03-31 05:47:12.000 090 21280.67 443.88 43088.25 48058.92 2021-03-31 05:47:13.000 090 21280.67 443.90 43088.26 48058.92 2021-03-31 05:47:14.000 090 21280.67 443.92 43088.27 48058.90 2021-03-31 05:47:15.000 090 21280.63 443.98 43088.26 48058.91 2021-03-31 05:47:16.000 090 21280.64 444.00 43088.22 48058.89 2021-03-31 05:47:17.000 090 21280.59 444.02 43088.16 48058.85 2021-03-31 05:47:18.000 090 21280.60 444.04 43088.13 48058.81 2021-03-31 05:47:19.000 090 21280.60 444.05 43088.13 48058.78 2021-03-31 05:47:20.000 090 21280.57 444.04 43088.12 48058.75 2021-03-31 05:47:21.000 090 21280.59 444.03 43088.13 48058.71 2021-03-31 05:47:22.000 090 21280.59 444.01 43088.11 48058.70 2021-03-31 05:47:23.000 090 21280.54 444.03 43088.11 48058.72 2021-03-31 05:47:24.000 090 21280.56 444.07 43088.05 48058.66 2021-03-31 05:47:25.000 090 21280.54 444.08 43088.02 48058.67 2021-03-31 05:47:26.000 090 21280.57 444.09 43087.99 48058.65 2021-03-31 05:47:27.000 090 21280.60 444.12 43087.99 48058.68 2021-03-31 05:47:28.000 090 21280.63 444.11 43087.99 48058.63 2021-03-31 05:47:29.000 090 21280.63 444.11 43087.96 48058.64 2021-03-31 05:47:30.000 090 21280.63 444.12 43087.94 48058.62 2021-03-31 05:47:31.000 090 21280.67 444.10 43087.92 48058.66 2021-03-31 05:47:32.000 090 21280.74 444.11 43087.93 48058.59 2021-03-31 05:47:33.000 090 21280.80 444.15 43087.89 48058.65 2021-03-31 05:47:34.000 090 21280.79 444.15 43087.90 48058.64 2021-03-31 05:47:35.000 090 21280.80 444.13 43087.89 48058.68 2021-03-31 05:47:36.000 090 21280.80 444.13 43087.88 48058.66 2021-03-31 05:47:37.000 090 21280.78 444.10 43087.91 48058.65 2021-03-31 05:47:38.000 090 21280.77 444.10 43087.96 48058.69 2021-03-31 05:47:39.000 090 21280.77 444.11 43087.96 48058.68 2021-03-31 05:47:40.000 090 21280.74 444.13 43087.96 48058.73 2021-03-31 05:47:41.000 090 21280.75 444.15 43087.98 48058.68 2021-03-31 05:47:42.000 090 21280.77 444.17 43087.97 48058.71 2021-03-31 05:47:43.000 090 21280.78 444.20 43087.97 48058.71 2021-03-31 05:47:44.000 090 21280.78 444.23 43087.94 48058.67 2021-03-31 05:47:45.000 090 21280.76 444.26 43087.95 48058.70 2021-03-31 05:47:46.000 090 21280.76 444.28 43087.93 48058.72 2021-03-31 05:47:47.000 090 21280.73 444.31 43087.96 48058.69 2021-03-31 05:47:48.000 090 21280.72 444.35 43087.92 48058.68 2021-03-31 05:47:49.000 090 21280.71 444.38 43087.93 48058.67 2021-03-31 05:47:50.000 090 21280.69 444.44 43087.89 48058.62 2021-03-31 05:47:51.000 090 21280.68 444.48 43087.84 48058.60 2021-03-31 05:47:52.000 090 21280.65 444.50 43087.79 48058.54 2021-03-31 05:47:53.000 090 21280.61 444.54 43087.77 48058.51 2021-03-31 05:47:54.000 090 21280.59 444.58 43087.73 48058.47 2021-03-31 05:47:55.000 090 21280.61 444.59 43087.70 48058.46 2021-03-31 05:47:56.000 090 21280.58 444.59 43087.70 48058.41 2021-03-31 05:47:57.000 090 21280.55 444.54 43087.71 48058.44 2021-03-31 05:47:58.000 090 21280.56 444.49 43087.72 48058.38 2021-03-31 05:47:59.000 090 21280.57 444.42 43087.75 48058.42 2021-03-31 05:48:00.000 090 21280.61 444.36 43087.79 48058.44 2021-03-31 05:48:01.000 090 21280.58 444.34 43087.84 48058.48 2021-03-31 05:48:02.000 090 21280.56 444.31 43087.89 48058.55 2021-03-31 05:48:03.000 090 21280.55 444.30 43087.93 48058.56 2021-03-31 05:48:04.000 090 21280.54 444.27 43087.93 48058.63 2021-03-31 05:48:05.000 090 21280.54 444.25 43087.99 48058.60 2021-03-31 05:48:06.000 090 21280.53 444.23 43088.04 48058.65 2021-03-31 05:48:07.000 090 21280.53 444.23 43088.07 48058.64 2021-03-31 05:48:08.000 090 21280.51 444.23 43088.08 48058.71 2021-03-31 05:48:09.000 090 21280.46 444.28 43088.03 48058.61 2021-03-31 05:48:10.000 090 21280.45 444.31 43088.04 48058.64 2021-03-31 05:48:11.000 090 21280.45 444.31 43087.99 48058.62 2021-03-31 05:48:12.000 090 21280.49 444.34 43087.98 48058.63 2021-03-31 05:48:13.000 090 21280.49 444.36 43087.98 48058.59 2021-03-31 05:48:14.000 090 21280.53 444.40 43087.95 48058.58 2021-03-31 05:48:15.000 090 21280.56 444.42 43087.91 48058.59 2021-03-31 05:48:16.000 090 21280.58 444.41 43087.92 48058.54 2021-03-31 05:48:17.000 090 21280.58 444.42 43087.87 48058.53 2021-03-31 05:48:18.000 090 21280.61 444.38 43087.87 48058.58 2021-03-31 05:48:19.000 090 21280.62 444.36 43087.87 48058.52 2021-03-31 05:48:20.000 090 21280.63 444.34 43087.86 48058.54 2021-03-31 05:48:21.000 090 21280.59 444.35 43087.83 48058.51 2021-03-31 05:48:22.000 090 21280.60 444.35 43087.83 48058.55 2021-03-31 05:48:23.000 090 21280.62 444.32 43087.81 48058.46 2021-03-31 05:48:24.000 090 21280.62 444.26 43087.83 48058.54 2021-03-31 05:48:25.000 090 21280.67 444.21 43087.87 48058.54 2021-03-31 05:48:26.000 090 21280.61 444.19 43087.90 48058.56 2021-03-31 05:48:27.000 090 21280.63 444.19 43087.88 48058.55 2021-03-31 05:48:28.000 090 21280.64 444.19 43087.89 48058.59 2021-03-31 05:48:29.000 090 21280.66 444.17 43087.88 48058.55 2021-03-31 05:48:30.000 090 21280.66 444.13 43087.89 48058.57 2021-03-31 05:48:31.000 090 21280.68 444.06 43087.92 48058.57 2021-03-31 05:48:32.000 090 21280.70 444.04 43087.92 48058.67 2021-03-31 05:48:33.000 090 21280.72 444.04 43087.93 48058.67 2021-03-31 05:48:34.000 090 21280.71 444.04 43087.96 48058.67 2021-03-31 05:48:35.000 090 21280.70 444.02 43087.96 48058.66 2021-03-31 05:48:36.000 090 21280.72 444.00 43087.92 48058.65 2021-03-31 05:48:37.000 090 21280.75 443.94 43087.94 48058.65 2021-03-31 05:48:38.000 090 21280.78 443.94 43087.97 48058.64 2021-03-31 05:48:39.000 090 21280.78 443.96 43087.99 48058.68 2021-03-31 05:48:40.000 090 21280.76 443.96 43087.97 48058.70 2021-03-31 05:48:41.000 090 21280.76 443.96 43087.94 48058.68 2021-03-31 05:48:42.000 090 21280.75 443.93 43087.95 48058.69 2021-03-31 05:48:43.000 090 21280.74 443.98 43087.95 48058.71 2021-03-31 05:48:44.000 090 21280.69 444.10 43087.92 48058.65 2021-03-31 05:48:45.000 090 21280.63 444.22 43087.83 48058.60 2021-03-31 05:48:46.000 090 21280.62 444.31 43087.76 48058.47 2021-03-31 05:48:47.000 090 21280.52 444.40 43087.70 48058.42 2021-03-31 05:48:48.000 090 21280.47 444.45 43087.59 48058.26 2021-03-31 05:48:49.000 090 21280.41 444.47 43087.50 48058.19 2021-03-31 05:48:50.000 090 21280.40 444.47 43087.51 48058.15 2021-03-31 05:48:51.000 090 21280.41 444.46 43087.46 48058.09 2021-03-31 05:48:52.000 090 21280.40 444.48 43087.40 48058.08 2021-03-31 05:48:53.000 090 21280.42 444.43 43087.40 48058.01 2021-03-31 05:48:54.000 090 21280.42 444.44 43087.39 48058.03 2021-03-31 05:48:55.000 090 21280.41 444.43 43087.35 48057.96 2021-03-31 05:48:56.000 090 21280.41 444.42 43087.38 48058.06 2021-03-31 05:48:57.000 090 21280.39 444.41 43087.40 48057.99 2021-03-31 05:48:58.000 090 21280.42 444.38 43087.41 48058.07 2021-03-31 05:48:59.000 090 21280.45 444.37 43087.38 48058.06 2021-03-31 05:49:00.000 090 21280.42 444.33 43087.40 48058.06 2021-03-31 05:49:01.000 090 21280.43 444.35 43087.44 48058.08 2021-03-31 05:49:02.000 090 21280.44 444.38 43087.40 48058.03 2021-03-31 05:49:03.000 090 21280.44 444.39 43087.40 48058.07 2021-03-31 05:49:04.000 090 21280.47 444.38 43087.40 48058.04 2021-03-31 05:49:05.000 090 21280.50 444.38 43087.39 48058.09 2021-03-31 05:49:06.000 090 21280.54 444.36 43087.41 48058.05 2021-03-31 05:49:07.000 090 21280.54 444.34 43087.39 48058.07 2021-03-31 05:49:08.000 090 21280.55 444.32 43087.40 48058.08 2021-03-31 05:49:09.000 090 21280.57 444.31 43087.39 48058.07 2021-03-31 05:49:10.000 090 21280.56 444.29 43087.42 48058.10 2021-03-31 05:49:11.000 090 21280.53 444.27 43087.45 48058.07 2021-03-31 05:49:12.000 090 21280.53 444.26 43087.44 48058.13 2021-03-31 05:49:13.000 090 21280.54 444.24 43087.46 48058.09 2021-03-31 05:49:14.000 090 21280.58 444.20 43087.49 48058.17 2021-03-31 05:49:15.000 090 21280.61 444.18 43087.48 48058.18 2021-03-31 05:49:16.000 090 21280.58 444.17 43087.46 48058.17 2021-03-31 05:49:17.000 090 21280.59 444.15 43087.53 48058.16 2021-03-31 05:49:18.000 090 21280.60 444.18 43087.54 48058.20 2021-03-31 05:49:19.000 090 21280.60 444.20 43087.51 48058.20 2021-03-31 05:49:20.000 090 21280.62 444.16 43087.53 48058.17 2021-03-31 05:49:21.000 090 21280.62 444.16 43087.54 48058.22 2021-03-31 05:49:22.000 090 21280.61 444.14 43087.54 48058.21 2021-03-31 05:49:23.000 090 21280.59 444.16 43087.53 48058.24 2021-03-31 05:49:24.000 090 21280.54 444.18 43087.53 48058.17 2021-03-31 05:49:25.000 090 21280.54 444.18 43087.52 48058.21 2021-03-31 05:49:26.000 090 21280.53 444.18 43087.51 48058.16 2021-03-31 05:49:27.000 090 21280.49 444.15 43087.51 48058.14 2021-03-31 05:49:28.000 090 21280.46 444.18 43087.52 48058.15 2021-03-31 05:49:29.000 090 21280.43 444.19 43087.51 48058.15 2021-03-31 05:49:30.000 090 21280.45 444.18 43087.54 48058.16 2021-03-31 05:49:31.000 090 21280.41 444.16 43087.55 48058.11 2021-03-31 05:49:32.000 090 21280.39 444.13 43087.54 48058.15 2021-03-31 05:49:33.000 090 21280.36 444.12 43087.55 48058.10 2021-03-31 05:49:34.000 090 21280.37 444.13 43087.60 48058.16 2021-03-31 05:49:35.000 090 21280.34 444.14 43087.58 48058.17 2021-03-31 05:49:36.000 090 21280.31 444.09 43087.60 48058.11 2021-03-31 05:49:37.000 090 21280.32 444.07 43087.60 48058.20 2021-03-31 05:49:38.000 090 21280.35 444.05 43087.62 48058.19 2021-03-31 05:49:39.000 090 21280.37 444.02 43087.62 48058.17 2021-03-31 05:49:40.000 090 21280.34 444.00 43087.63 48058.21 2021-03-31 05:49:41.000 090 21280.33 444.00 43087.67 48058.21 2021-03-31 05:49:42.000 090 21280.34 444.02 43087.70 48058.18 2021-03-31 05:49:43.000 090 21280.34 444.03 43087.68 48058.20 2021-03-31 05:49:44.000 090 21280.36 444.10 43087.64 48058.26 2021-03-31 05:49:45.000 090 21280.33 444.12 43087.68 48058.21 2021-03-31 05:49:46.000 090 21280.28 444.15 43087.70 48058.25 2021-03-31 05:49:47.000 090 21280.29 444.14 43087.71 48058.23 2021-03-31 05:49:48.000 090 21280.29 444.16 43087.69 48058.23 2021-03-31 05:49:49.000 090 21280.28 444.21 43087.68 48058.21 2021-03-31 05:49:50.000 090 21280.27 444.23 43087.71 48058.27 2021-03-31 05:49:51.000 090 21280.23 444.26 43087.67 48058.21 2021-03-31 05:49:52.000 090 21280.26 444.28 43087.72 48058.22 2021-03-31 05:49:53.000 090 21280.27 444.30 43087.71 48058.26 2021-03-31 05:49:54.000 090 21280.23 444.33 43087.73 48058.22 2021-03-31 05:49:55.000 090 21280.23 444.35 43087.73 48058.31 2021-03-31 05:49:56.000 090 21280.26 444.36 43087.75 48058.26 2021-03-31 05:49:57.000 090 21280.27 444.38 43087.76 48058.27 2021-03-31 05:49:58.000 090 21280.29 444.37 43087.74 48058.23 2021-03-31 05:49:59.000 090 21280.29 444.42 43087.76 48058.28 2021-03-31 05:50:00.000 090 21280.30 444.42 43087.73 48058.27 2021-03-31 05:50:01.000 090 21280.30 444.44 43087.68 48058.29 2021-03-31 05:50:02.000 090 21280.32 444.42 43087.69 48058.28 2021-03-31 05:50:03.000 090 21280.35 444.38 43087.69 48058.28 2021-03-31 05:50:04.000 090 21280.36 444.37 43087.73 48058.30 2021-03-31 05:50:05.000 090 21280.36 444.36 43087.75 48058.28 2021-03-31 05:50:06.000 090 21280.37 444.31 43087.74 48058.32 2021-03-31 05:50:07.000 090 21280.40 444.26 43087.76 48058.27 2021-03-31 05:50:08.000 090 21280.38 444.24 43087.77 48058.30 2021-03-31 05:50:09.000 090 21280.36 444.22 43087.82 48058.30 2021-03-31 05:50:10.000 090 21280.31 444.24 43087.84 48058.41 2021-03-31 05:50:11.000 090 21280.30 444.24 43087.81 48058.35 2021-03-31 05:50:12.000 090 21280.32 444.26 43087.84 48058.38 2021-03-31 05:50:13.000 090 21280.30 444.26 43087.84 48058.36 2021-03-31 05:50:14.000 090 21280.31 444.28 43087.81 48058.33 2021-03-31 05:50:15.000 090 21280.32 444.28 43087.81 48058.36 2021-03-31 05:50:16.000 090 21280.32 444.28 43087.80 48058.29 2021-03-31 05:50:17.000 090 21280.32 444.26 43087.78 48058.36 2021-03-31 05:50:18.000 090 21280.33 444.25 43087.79 48058.31 2021-03-31 05:50:19.000 090 21280.32 444.31 43087.77 48058.38 2021-03-31 05:50:20.000 090 21280.30 444.40 43087.70 48058.31 2021-03-31 05:50:21.000 090 21280.30 444.39 43087.67 48058.24 2021-03-31 05:50:22.000 090 21280.30 444.40 43087.62 48058.25 2021-03-31 05:50:23.000 090 21280.31 444.38 43087.62 48058.17 2021-03-31 05:50:24.000 090 21280.29 444.35 43087.61 48058.18 2021-03-31 05:50:25.000 090 21280.30 444.28 43087.64 48058.14 2021-03-31 05:50:26.000 090 21280.33 444.23 43087.63 48058.20 2021-03-31 05:50:27.000 090 21280.31 444.18 43087.64 48058.18 2021-03-31 05:50:28.000 090 21280.30 444.12 43087.69 48058.21 2021-03-31 05:50:29.000 090 21280.28 444.06 43087.70 48058.26 2021-03-31 05:50:30.000 090 21280.29 444.05 43087.71 48058.23 2021-03-31 05:50:31.000 090 21280.27 444.05 43087.71 48058.30 2021-03-31 05:50:32.000 090 21280.29 444.06 43087.70 48058.26 2021-03-31 05:50:33.000 090 21280.31 444.04 43087.72 48058.32 2021-03-31 05:50:34.000 090 21280.35 444.05 43087.73 48058.28 2021-03-31 05:50:35.000 090 21280.33 444.07 43087.74 48058.28 2021-03-31 05:50:36.000 090 21280.28 444.11 43087.66 48058.22 2021-03-31 05:50:37.000 090 21280.26 444.09 43087.65 48058.20 2021-03-31 05:50:38.000 090 21280.24 444.08 43087.63 48058.13 2021-03-31 05:50:39.000 090 21280.20 444.03 43087.63 48058.18 2021-03-31 05:50:40.000 090 21280.17 444.01 43087.62 48058.12 2021-03-31 05:50:41.000 090 21280.11 444.05 43087.62 48058.09 2021-03-31 05:50:42.000 090 21280.11 444.10 43087.60 48058.07 2021-03-31 05:50:43.000 090 21280.08 444.11 43087.59 48058.08 2021-03-31 05:50:44.000 090 21280.05 444.11 43087.57 48058.06 2021-03-31 05:50:45.000 090 21280.00 444.16 43087.56 48058.02 2021-03-31 05:50:46.000 090 21279.98 444.17 43087.55 48057.95 2021-03-31 05:50:47.000 090 21279.97 444.19 43087.54 48057.98 2021-03-31 05:50:48.000 090 21279.94 444.21 43087.55 48057.92 2021-03-31 05:50:49.000 090 21279.95 444.22 43087.57 48057.92 2021-03-31 05:50:50.000 090 21279.97 444.24 43087.53 48057.95 2021-03-31 05:50:51.000 090 21280.03 444.28 43087.53 48057.96 2021-03-31 05:50:52.000 090 21280.03 444.30 43087.51 48057.99 2021-03-31 05:50:53.000 090 21280.06 444.37 43087.47 48057.97 2021-03-31 05:50:54.000 090 21280.10 444.41 43087.48 48057.96 2021-03-31 05:50:55.000 090 21280.10 444.43 43087.46 48057.93 2021-03-31 05:50:56.000 090 21280.11 444.49 43087.45 48057.94 2021-03-31 05:50:57.000 090 21280.15 444.54 43087.40 48057.91 2021-03-31 05:50:58.000 090 21280.16 444.53 43087.41 48057.94 2021-03-31 05:50:59.000 090 21280.12 444.52 43087.39 48057.90 2021-03-31 05:51:00.000 090 21280.15 444.53 43087.41 48057.90 2021-03-31 05:51:01.000 090 21280.10 444.57 43087.38 48057.93 2021-03-31 05:51:02.000 090 21280.12 444.55 43087.39 48057.88 2021-03-31 05:51:03.000 090 21280.11 444.56 43087.40 48057.93 2021-03-31 05:51:04.000 090 21280.11 444.54 43087.40 48057.87 2021-03-31 05:51:05.000 090 21280.10 444.57 43087.42 48057.92 2021-03-31 05:51:06.000 090 21280.10 444.61 43087.40 48057.90 2021-03-31 05:51:07.000 090 21280.10 444.61 43087.43 48057.94 2021-03-31 05:51:08.000 090 21280.13 444.64 43087.42 48057.93 2021-03-31 05:51:09.000 090 21280.12 444.64 43087.41 48057.88 2021-03-31 05:51:10.000 090 21280.11 444.64 43087.41 48057.92 2021-03-31 05:51:11.000 090 21280.15 444.65 43087.42 48057.89 2021-03-31 05:51:12.000 090 21280.17 444.65 43087.42 48057.97 2021-03-31 05:51:13.000 090 21280.18 444.61 43087.45 48057.99 2021-03-31 05:51:14.000 090 21280.17 444.61 43087.47 48058.02 2021-03-31 05:51:15.000 090 21280.21 444.57 43087.51 48058.03 2021-03-31 05:51:16.000 090 21280.27 444.55 43087.56 48058.05 2021-03-31 05:51:17.000 090 21280.30 444.56 43087.60 48058.13 2021-03-31 05:51:18.000 090 21280.29 444.54 43087.59 48058.14 2021-03-31 05:51:19.000 090 21280.30 444.55 43087.61 48058.17 2021-03-31 05:51:20.000 090 21280.28 444.53 43087.62 48058.17 2021-03-31 05:51:21.000 090 21280.26 444.54 43087.63 48058.23 2021-03-31 05:51:22.000 090 21280.22 444.54 43087.65 48058.20 2021-03-31 05:51:23.000 090 21280.22 444.53 43087.67 48058.21 2021-03-31 05:51:24.000 090 21280.26 444.57 43087.71 48058.16 2021-03-31 05:51:25.000 090 21280.24 444.61 43087.67 48058.20 2021-03-31 05:51:26.000 090 21280.24 444.60 43087.64 48058.21 2021-03-31 05:51:27.000 090 21280.26 444.60 43087.60 48058.18 2021-03-31 05:51:28.000 090 21280.29 444.57 43087.61 48058.22 2021-03-31 05:51:29.000 090 21280.28 444.55 43087.63 48058.17 2021-03-31 05:51:30.000 090 21280.27 444.52 43087.63 48058.23 2021-03-31 05:51:31.000 090 21280.27 444.48 43087.62 48058.20 2021-03-31 05:51:32.000 090 21280.27 444.45 43087.63 48058.23 2021-03-31 05:51:33.000 090 21280.27 444.43 43087.65 48058.19 2021-03-31 05:51:34.000 090 21280.25 444.37 43087.69 48058.18 2021-03-31 05:51:35.000 090 21280.25 444.36 43087.66 48058.26 2021-03-31 05:51:36.000 090 21280.28 444.34 43087.70 48058.25 2021-03-31 05:51:37.000 090 21280.23 444.36 43087.70 48058.26 2021-03-31 05:51:38.000 090 21280.24 444.36 43087.68 48058.22 2021-03-31 05:51:39.000 090 21280.23 444.36 43087.68 48058.23 2021-03-31 05:51:40.000 090 21280.21 444.35 43087.70 48058.17 2021-03-31 05:51:41.000 090 21280.21 444.31 43087.70 48058.23 2021-03-31 05:51:42.000 090 21280.21 444.32 43087.69 48058.20 2021-03-31 05:51:43.000 090 21280.24 444.30 43087.70 48058.26 2021-03-31 05:51:44.000 090 21280.24 444.31 43087.71 48058.24 2021-03-31 05:51:45.000 090 21280.22 444.34 43087.70 48058.27 2021-03-31 05:51:46.000 090 21280.21 444.39 43087.74 48058.24 2021-03-31 05:51:47.000 090 21280.16 444.43 43087.70 48058.22 2021-03-31 05:51:48.000 090 21280.21 444.47 43087.68 48058.23 2021-03-31 05:51:49.000 090 21280.18 444.54 43087.63 48058.15 2021-03-31 05:51:50.000 090 21280.16 444.63 43087.61 48058.16 2021-03-31 05:51:51.000 090 21280.15 444.71 43087.57 48058.11 2021-03-31 05:51:52.000 090 21280.19 444.79 43087.51 48058.09 2021-03-31 05:51:53.000 090 21280.19 444.85 43087.41 48058.01 2021-03-31 05:51:54.000 090 21280.18 444.85 43087.37 48057.99 2021-03-31 05:51:55.000 090 21280.14 444.88 43087.35 48057.95 2021-03-31 05:51:56.000 090 21280.15 444.90 43087.33 48057.89 2021-03-31 05:51:57.000 090 21280.13 444.93 43087.34 48057.88 2021-03-31 05:51:58.000 090 21280.13 444.96 43087.31 48057.86 2021-03-31 05:51:59.000 090 21280.08 445.01 43087.29 48057.89 2021-03-31 05:52:00.000 090 21280.03 445.05 43087.28 48057.81 2021-03-31 05:52:01.000 090 21280.05 445.11 43087.24 48057.79 2021-03-31 05:52:02.000 090 21280.08 445.12 43087.24 48057.73 2021-03-31 05:52:03.000 090 21280.06 445.13 43087.23 48057.83 2021-03-31 05:52:04.000 090 21280.05 445.16 43087.22 48057.76 2021-03-31 05:52:05.000 090 21280.02 445.16 43087.23 48057.76 2021-03-31 05:52:06.000 090 21280.01 445.12 43087.27 48057.73 2021-03-31 05:52:07.000 090 21280.03 445.09 43087.29 48057.82 2021-03-31 05:52:08.000 090 21280.02 445.08 43087.33 48057.79 2021-03-31 05:52:09.000 090 21280.01 445.10 43087.33 48057.81 2021-03-31 05:52:10.000 090 21280.01 445.11 43087.34 48057.79 2021-03-31 05:52:11.000 090 21280.02 445.11 43087.36 48057.83 2021-03-31 05:52:12.000 090 21280.02 445.05 43087.36 48057.80 2021-03-31 05:52:13.000 090 21280.00 445.01 43087.40 48057.83 2021-03-31 05:52:14.000 090 21280.00 444.97 43087.45 48057.91 2021-03-31 05:52:15.000 090 21280.04 444.90 43087.48 48057.94 2021-03-31 05:52:16.000 090 21280.04 444.88 43087.51 48058.00 2021-03-31 05:52:17.000 090 21280.04 444.83 43087.55 48057.99 2021-03-31 05:52:18.000 090 21280.05 444.80 43087.59 48058.06 2021-03-31 05:52:19.000 090 21280.04 444.80 43087.62 48058.04 2021-03-31 05:52:20.000 090 21280.01 444.83 43087.68 48058.09 2021-03-31 05:52:21.000 090 21280.00 444.88 43087.63 48058.07 2021-03-31 05:52:22.000 090 21279.98 444.88 43087.59 48058.06 2021-03-31 05:52:23.000 090 21279.99 444.86 43087.60 48058.12 2021-03-31 05:52:24.000 090 21279.98 444.83 43087.64 48058.05 2021-03-31 05:52:25.000 090 21279.99 444.80 43087.66 48058.12 2021-03-31 05:52:26.000 090 21279.95 444.84 43087.67 48058.08 2021-03-31 05:52:27.000 090 21279.91 444.86 43087.65 48058.07 2021-03-31 05:52:28.000 090 21279.92 444.87 43087.63 48058.05 2021-03-31 05:52:29.000 090 21279.92 444.85 43087.64 48058.07 2021-03-31 05:52:30.000 090 21279.95 444.82 43087.62 48058.04 2021-03-31 05:52:31.000 090 21279.94 444.79 43087.62 48058.06 2021-03-31 05:52:32.000 090 21279.96 444.80 43087.67 48058.11 2021-03-31 05:52:33.000 090 21279.97 444.80 43087.66 48058.08 2021-03-31 05:52:34.000 090 21279.99 444.77 43087.69 48058.09 2021-03-31 05:52:35.000 090 21280.02 444.76 43087.73 48058.11 2021-03-31 05:52:36.000 090 21280.00 444.74 43087.71 48058.18 2021-03-31 05:52:37.000 090 21279.99 444.72 43087.72 48058.16 2021-03-31 05:52:38.000 090 21279.98 444.69 43087.73 48058.19 2021-03-31 05:52:39.000 090 21280.00 444.66 43087.75 48058.18 2021-03-31 05:52:40.000 090 21280.00 444.63 43087.73 48058.20 2021-03-31 05:52:41.000 090 21280.04 444.62 43087.78 48058.16 2021-03-31 05:52:42.000 090 21280.05 444.61 43087.78 48058.22 2021-03-31 05:52:43.000 090 21280.04 444.59 43087.80 48058.25 2021-03-31 05:52:44.000 090 21280.07 444.54 43087.86 48058.24 2021-03-31 05:52:45.000 090 21280.07 444.50 43087.84 48058.31 2021-03-31 05:52:46.000 090 21280.09 444.48 43087.85 48058.29 2021-03-31 05:52:47.000 090 21280.10 444.49 43087.87 48058.39 2021-03-31 05:52:48.000 090 21280.12 444.50 43087.85 48058.37 2021-03-31 05:52:49.000 090 21280.13 444.51 43087.90 48058.38 2021-03-31 05:52:50.000 090 21280.14 444.51 43087.93 48058.33 2021-03-31 05:52:51.000 090 21280.14 444.55 43087.87 48058.37 2021-03-31 05:52:52.000 090 21280.10 444.61 43087.86 48058.36 2021-03-31 05:52:53.000 090 21280.11 444.62 43087.88 48058.29 2021-03-31 05:52:54.000 090 21280.10 444.64 43087.87 48058.30 2021-03-31 05:52:55.000 090 21280.07 444.66 43087.82 48058.26 2021-03-31 05:52:56.000 090 21280.06 444.68 43087.79 48058.26 2021-03-31 05:52:57.000 090 21280.06 444.66 43087.77 48058.22 2021-03-31 05:52:58.000 090 21280.06 444.68 43087.77 48058.24 2021-03-31 05:52:59.000 090 21280.07 444.68 43087.76 48058.19 2021-03-31 05:53:00.000 090 21280.07 444.70 43087.74 48058.19 2021-03-31 05:53:01.000 090 21280.07 444.72 43087.71 48058.23 2021-03-31 05:53:02.000 090 21280.09 444.70 43087.73 48058.19 2021-03-31 05:53:03.000 090 21280.11 444.73 43087.70 48058.20 2021-03-31 05:53:04.000 090 21280.08 444.75 43087.65 48058.16 2021-03-31 05:53:05.000 090 21280.10 444.74 43087.62 48058.19 2021-03-31 05:53:06.000 090 21280.10 444.78 43087.64 48058.13 2021-03-31 05:53:07.000 090 21280.13 444.80 43087.66 48058.18 2021-03-31 05:53:08.000 090 21280.15 444.84 43087.63 48058.12 2021-03-31 05:53:09.000 090 21280.15 444.86 43087.61 48058.18 2021-03-31 05:53:10.000 090 21280.19 444.87 43087.63 48058.13 2021-03-31 05:53:11.000 090 21280.24 444.90 43087.65 48058.15 2021-03-31 05:53:12.000 090 21280.21 444.87 43087.63 48058.14 2021-03-31 05:53:13.000 090 21280.22 444.88 43087.66 48058.16 2021-03-31 05:53:14.000 090 21280.23 444.88 43087.69 48058.20 2021-03-31 05:53:15.000 090 21280.26 444.89 43087.64 48058.16 2021-03-31 05:53:16.000 090 21280.27 444.91 43087.62 48058.23 2021-03-31 05:53:17.000 090 21280.25 444.94 43087.65 48058.20 2021-03-31 05:53:18.000 090 21280.23 445.01 43087.67 48058.24 2021-03-31 05:53:19.000 090 21280.20 445.08 43087.66 48058.20 2021-03-31 05:53:20.000 090 21280.18 445.13 43087.62 48058.16 2021-03-31 05:53:21.000 090 21280.18 445.16 43087.58 48058.10 2021-03-31 05:53:22.000 090 21280.19 445.21 43087.57 48058.10 2021-03-31 05:53:23.000 090 21280.18 445.26 43087.54 48058.05 2021-03-31 05:53:24.000 090 21280.15 445.33 43087.49 48058.01 2021-03-31 05:53:25.000 090 21280.12 445.37 43087.47 48058.03 2021-03-31 05:53:26.000 090 21280.07 445.43 43087.38 48057.96 2021-03-31 05:53:27.000 090 21280.07 445.45 43087.39 48057.94 2021-03-31 05:53:28.000 090 21280.04 445.50 43087.33 48057.84 2021-03-31 05:53:29.000 090 21280.04 445.53 43087.29 48057.83 2021-03-31 05:53:30.000 090 21279.99 445.57 43087.29 48057.78 2021-03-31 05:53:31.000 090 21279.95 445.63 43087.24 48057.71 2021-03-31 05:53:32.000 090 21279.91 445.72 43087.16 48057.69 2021-03-31 05:53:33.000 090 21279.81 445.76 43087.15 48057.59 2021-03-31 05:53:34.000 090 21279.76 445.78 43087.10 48057.55 2021-03-31 05:53:35.000 090 21279.74 445.80 43087.03 48057.44 2021-03-31 05:53:36.000 090 21279.76 445.79 43087.00 48057.46 2021-03-31 05:53:37.000 090 21279.78 445.82 43087.01 48057.42 2021-03-31 05:53:38.000 090 21279.75 445.86 43087.01 48057.42 2021-03-31 05:53:39.000 090 21279.75 445.83 43087.02 48057.44 2021-03-31 05:53:40.000 090 21279.76 445.86 43087.03 48057.39 2021-03-31 05:53:41.000 090 21279.76 445.84 43086.99 48057.40 2021-03-31 05:53:42.000 090 21279.81 445.74 43087.03 48057.42 2021-03-31 05:53:43.000 090 21279.82 445.61 43087.14 48057.48 2021-03-31 05:53:44.000 090 21279.87 445.52 43087.26 48057.61 2021-03-31 05:53:45.000 090 21279.90 445.50 43087.31 48057.65 2021-03-31 05:53:46.000 090 21279.91 445.49 43087.37 48057.77 2021-03-31 05:53:47.000 090 21279.91 445.49 43087.46 48057.80 2021-03-31 05:53:48.000 090 21279.95 445.42 43087.49 48057.89 2021-03-31 05:53:49.000 090 21279.97 445.39 43087.49 48057.88 2021-03-31 05:53:50.000 090 21279.94 445.35 43087.53 48057.92 2021-03-31 05:53:51.000 090 21279.98 445.29 43087.59 48058.01 2021-03-31 05:53:52.000 090 21280.00 445.27 43087.66 48058.00 2021-03-31 05:53:53.000 090 21280.02 445.26 43087.70 48058.13 2021-03-31 05:53:54.000 090 21280.03 445.28 43087.73 48058.08 2021-03-31 05:53:55.000 090 21280.02 445.29 43087.71 48058.16 2021-03-31 05:53:56.000 090 21280.02 445.26 43087.74 48058.12 2021-03-31 05:53:57.000 090 21280.04 445.25 43087.75 48058.17 2021-03-31 05:53:58.000 090 21280.07 445.27 43087.80 48058.18 2021-03-31 05:53:59.000 090 21280.06 445.27 43087.81 48058.20 2021-03-31 05:54:00.000 090 21280.06 445.28 43087.82 48058.28 2021-03-31 05:54:01.000 090 21280.08 445.26 43087.85 48058.28 2021-03-31 05:54:02.000 090 21280.08 445.25 43087.87 48058.30 2021-03-31 05:54:03.000 090 21280.10 445.25 43087.92 48058.29 2021-03-31 05:54:04.000 090 21280.12 445.24 43087.94 48058.35 2021-03-31 05:54:05.000 090 21280.15 445.23 43087.98 48058.37 2021-03-31 05:54:06.000 090 21280.15 445.22 43088.00 48058.41 2021-03-31 05:54:07.000 090 21280.19 445.20 43088.03 48058.42 2021-03-31 05:54:08.000 090 21280.22 445.17 43088.09 48058.52 2021-03-31 05:54:09.000 090 21280.23 445.18 43088.11 48058.54 2021-03-31 05:54:10.000 090 21280.27 445.16 43088.12 48058.58 2021-03-31 05:54:11.000 090 21280.28 445.13 43088.16 48058.59 2021-03-31 05:54:12.000 090 21280.29 445.07 43088.20 48058.68 2021-03-31 05:54:13.000 090 21280.32 445.02 43088.23 48058.72 2021-03-31 05:54:14.000 090 21280.35 444.98 43088.28 48058.73 2021-03-31 05:54:15.000 090 21280.32 444.98 43088.30 48058.77 2021-03-31 05:54:16.000 090 21280.31 445.00 43088.33 48058.78 2021-03-31 05:54:17.000 090 21280.29 445.03 43088.33 48058.82 2021-03-31 05:54:18.000 090 21280.31 445.01 43088.33 48058.77 2021-03-31 05:54:19.000 090 21280.29 444.96 43088.35 48058.76 2021-03-31 05:54:20.000 090 21280.31 444.93 43088.34 48058.82 2021-03-31 05:54:21.000 090 21280.31 444.93 43088.35 48058.80 2021-03-31 05:54:22.000 090 21280.29 444.90 43088.40 48058.85 2021-03-31 05:54:23.000 090 21280.27 444.92 43088.39 48058.83 2021-03-31 05:54:24.000 090 21280.27 444.97 43088.35 48058.80 2021-03-31 05:54:25.000 090 21280.19 445.05 43088.34 48058.76 2021-03-31 05:54:26.000 090 21280.18 445.09 43088.28 48058.72 2021-03-31 05:54:27.000 090 21280.15 445.10 43088.23 48058.69 2021-03-31 05:54:28.000 090 21280.15 445.10 43088.24 48058.64 2021-03-31 05:54:29.000 090 21280.17 445.07 43088.23 48058.64 2021-03-31 05:54:30.000 090 21280.18 445.06 43088.26 48058.66 2021-03-31 05:54:31.000 090 21280.18 445.03 43088.23 48058.65 2021-03-31 05:54:32.000 090 21280.19 444.97 43088.27 48058.68 2021-03-31 05:54:33.000 090 21280.19 444.97 43088.30 48058.71 2021-03-31 05:54:34.000 090 21280.20 444.97 43088.33 48058.72 2021-03-31 05:54:35.000 090 21280.18 444.97 43088.35 48058.75 2021-03-31 05:54:36.000 090 21280.17 444.99 43088.38 48058.81 2021-03-31 05:54:37.000 090 21280.18 445.00 43088.37 48058.73 2021-03-31 05:54:38.000 090 21280.20 445.00 43088.38 48058.83 2021-03-31 05:54:39.000 090 21280.19 444.99 43088.39 48058.79 2021-03-31 05:54:40.000 090 21280.19 445.00 43088.42 48058.86 2021-03-31 05:54:41.000 090 21280.20 445.02 43088.44 48058.85 2021-03-31 05:54:42.000 090 21280.22 445.03 43088.43 48058.86 2021-03-31 05:54:43.000 090 21280.22 445.04 43088.43 48058.83 2021-03-31 05:54:44.000 090 21280.19 445.07 43088.38 48058.84 2021-03-31 05:54:45.000 090 21280.14 445.06 43088.35 48058.78 2021-03-31 05:54:46.000 090 21280.13 445.05 43088.36 48058.77 2021-03-31 05:54:47.000 090 21280.09 445.06 43088.37 48058.76 2021-03-31 05:54:48.000 090 21280.03 445.06 43088.34 48058.70 2021-03-31 05:54:49.000 090 21280.03 445.05 43088.32 48058.72 2021-03-31 05:54:50.000 090 21280.04 445.04 43088.33 48058.69 2021-03-31 05:54:51.000 090 21280.04 445.06 43088.33 48058.73 2021-03-31 05:54:52.000 090 21280.03 445.07 43088.31 48058.66 2021-03-31 05:54:53.000 090 21280.00 445.09 43088.26 48058.68 2021-03-31 05:54:54.000 090 21279.95 445.09 43088.24 48058.60 2021-03-31 05:54:55.000 090 21279.95 445.10 43088.24 48058.61 2021-03-31 05:54:56.000 090 21279.97 445.11 43088.21 48058.55 2021-03-31 05:54:57.000 090 21279.93 445.11 43088.17 48058.55 2021-03-31 05:54:58.000 090 21279.90 445.10 43088.15 48058.52 2021-03-31 05:54:59.000 090 21279.89 445.10 43088.16 48058.50 2021-03-31 05:55:00.000 090 21279.95 445.17 43088.15 48058.54 2021-03-31 05:55:01.000 090 21280.05 445.28 43088.05 48058.52 2021-03-31 05:55:02.000 090 21280.03 445.20 43088.01 48058.47 2021-03-31 05:55:03.000 090 21279.94 445.03 43088.03 48058.38 2021-03-31 05:55:04.000 090 21279.87 444.91 43088.11 48058.43 2021-03-31 05:55:05.000 090 21279.82 444.87 43088.22 48058.43 2021-03-31 05:55:06.000 090 21279.80 444.86 43088.28 48058.48 2021-03-31 05:55:07.000 090 21279.76 444.82 43088.31 48058.50 2021-03-31 05:55:08.000 090 21279.75 444.80 43088.32 48058.57 2021-03-31 05:55:09.000 090 21279.76 444.80 43088.35 48058.55 2021-03-31 05:55:10.000 090 21279.77 444.83 43088.36 48058.61 2021-03-31 05:55:11.000 090 21279.81 444.84 43088.34 48058.58 2021-03-31 05:55:12.000 090 21279.75 444.92 43088.32 48058.55 2021-03-31 05:55:13.000 090 21279.71 445.00 43088.31 48058.54 2021-03-31 05:55:14.000 090 21279.69 445.07 43088.24 48058.42 2021-03-31 05:55:15.000 090 21279.65 445.11 43088.16 48058.39 2021-03-31 05:55:16.000 090 21279.64 445.16 43088.12 48058.31 2021-03-31 05:55:17.000 090 21279.63 445.20 43088.04 48058.29 2021-03-31 05:55:18.000 090 21279.60 445.23 43087.92 48058.21 2021-03-31 05:55:19.000 090 21279.57 445.26 43087.90 48058.19 2021-03-31 05:55:20.000 090 21279.60 445.27 43087.88 48058.14 2021-03-31 05:55:21.000 090 21279.62 445.27 43087.84 48058.07 2021-03-31 05:55:22.000 090 21279.65 445.25 43087.83 48058.02 2021-03-31 05:55:23.000 090 21279.65 445.25 43087.85 48058.07 2021-03-31 05:55:24.000 090 21279.66 445.25 43087.85 48058.08 2021-03-31 05:55:25.000 090 21279.65 445.28 43087.87 48058.07 2021-03-31 05:55:26.000 090 21279.70 445.29 43087.82 48058.16 2021-03-31 05:55:27.000 090 21279.74 445.28 43087.82 48058.11 2021-03-31 05:55:28.000 090 21279.73 445.28 43087.85 48058.14 2021-03-31 05:55:29.000 090 21279.71 445.30 43087.88 48058.13 2021-03-31 05:55:30.000 090 21279.74 445.32 43087.85 48058.15 2021-03-31 05:55:31.000 090 21279.74 445.38 43087.82 48058.13 2021-03-31 05:55:32.000 090 21279.74 445.36 43087.86 48058.10 2021-03-31 05:55:33.000 090 21279.77 445.39 43087.84 48058.16 2021-03-31 05:55:34.000 090 21279.76 445.43 43087.83 48058.16 2021-03-31 05:55:35.000 090 21279.77 445.50 43087.85 48058.15 2021-03-31 05:55:36.000 090 21279.78 445.57 43087.80 48058.11 2021-03-31 05:55:37.000 090 21279.79 445.59 43087.74 48058.10 2021-03-31 05:55:38.000 090 21279.83 445.60 43087.70 48058.07 2021-03-31 05:55:39.000 090 21279.83 445.61 43087.72 48058.08 2021-03-31 05:55:40.000 090 21279.82 445.57 43087.72 48058.09 2021-03-31 05:55:41.000 090 21279.82 445.58 43087.75 48058.10 2021-03-31 05:55:42.000 090 21279.81 445.61 43087.78 48058.11 2021-03-31 05:55:43.000 090 21279.80 445.64 43087.78 48058.08 2021-03-31 05:55:44.000 090 21279.79 445.62 43087.77 48058.08 2021-03-31 05:55:45.000 090 21279.79 445.63 43087.74 48058.06 2021-03-31 05:55:46.000 090 21279.78 445.64 43087.74 48058.05 2021-03-31 05:55:47.000 090 21279.76 445.66 43087.74 48058.00 2021-03-31 05:55:48.000 090 21279.71 445.66 43087.71 48058.06 2021-03-31 05:55:49.000 090 21279.71 445.64 43087.68 48058.00 2021-03-31 05:55:50.000 090 21279.72 445.62 43087.70 48058.06 2021-03-31 05:55:51.000 090 21279.74 445.63 43087.72 48058.02 2021-03-31 05:55:52.000 090 21279.73 445.63 43087.70 48058.02 2021-03-31 05:55:53.000 090 21279.69 445.63 43087.71 48058.04 2021-03-31 05:55:54.000 090 21279.69 445.63 43087.70 48058.00 2021-03-31 05:55:55.000 090 21279.69 445.65 43087.72 48058.05 2021-03-31 05:55:56.000 090 21279.68 445.67 43087.72 48058.00 2021-03-31 05:55:57.000 090 21279.68 445.68 43087.70 48058.01 2021-03-31 05:55:58.000 090 21279.69 445.65 43087.68 48058.00 2021-03-31 05:55:59.000 090 21279.70 445.63 43087.67 48057.99 2021-03-31 05:56:00.000 090 21279.72 445.62 43087.70 48058.03 2021-03-31 05:56:01.000 090 21279.70 445.61 43087.73 48057.98 2021-03-31 05:56:02.000 090 21279.71 445.59 43087.76 48058.05 2021-03-31 05:56:03.000 090 21279.69 445.62 43087.73 48058.04 2021-03-31 05:56:04.000 090 21279.72 445.63 43087.74 48058.09 2021-03-31 05:56:05.000 090 21279.74 445.59 43087.76 48058.09 2021-03-31 05:56:06.000 090 21279.71 445.61 43087.80 48058.10 2021-03-31 05:56:07.000 090 21279.73 445.62 43087.81 48058.08 2021-03-31 05:56:08.000 090 21279.75 445.62 43087.80 48058.13 2021-03-31 05:56:09.000 090 21279.81 445.58 43087.84 48058.14 2021-03-31 05:56:10.000 090 21279.81 445.59 43087.83 48058.15 2021-03-31 05:56:11.000 090 21279.83 445.55 43087.88 48058.22 2021-03-31 05:56:12.000 090 21279.80 445.52 43087.92 48058.25 2021-03-31 05:56:13.000 090 21279.78 445.54 43087.94 48058.20 2021-03-31 05:56:14.000 090 21279.80 445.54 43087.98 48058.27 2021-03-31 05:56:15.000 090 21279.82 445.53 43088.00 48058.29 2021-03-31 05:56:16.000 090 21279.81 445.54 43087.97 48058.31 2021-03-31 05:56:17.000 090 21279.80 445.55 43088.00 48058.27 2021-03-31 05:56:18.000 090 21279.74 445.59 43087.99 48058.29 2021-03-31 05:56:19.000 090 21279.72 445.61 43088.01 48058.25 2021-03-31 05:56:20.000 090 21279.68 445.62 43088.02 48058.30 2021-03-31 05:56:21.000 090 21279.67 445.64 43088.03 48058.27 2021-03-31 05:56:22.000 090 21279.63 445.68 43088.02 48058.26 2021-03-31 05:56:23.000 090 21279.61 445.70 43087.97 48058.25 2021-03-31 05:56:24.000 090 21279.60 445.70 43087.96 48058.23 2021-03-31 05:56:25.000 090 21279.56 445.70 43088.00 48058.25 2021-03-31 05:56:26.000 090 21279.51 445.74 43088.00 48058.19 2021-03-31 05:56:27.000 090 21279.48 445.75 43088.00 48058.20 2021-03-31 05:56:28.000 090 21279.45 445.75 43087.97 48058.16 2021-03-31 05:56:29.000 090 21279.44 445.78 43087.99 48058.18 2021-03-31 05:56:30.000 090 21279.42 445.84 43087.97 48058.14 2021-03-31 05:56:31.000 090 21279.39 445.88 43087.91 48058.09 2021-03-31 05:56:32.000 090 21279.39 445.88 43087.86 48058.02 2021-03-31 05:56:33.000 090 21279.35 445.89 43087.83 48058.02 2021-03-31 05:56:34.000 090 21279.34 445.87 43087.83 48057.98 2021-03-31 05:56:35.000 090 21279.35 445.85 43087.84 48057.95 2021-03-31 05:56:36.000 090 21279.34 445.84 43087.82 48058.01 2021-03-31 05:56:37.000 090 21279.32 445.84 43087.82 48057.96 2021-03-31 05:56:38.000 090 21279.30 445.82 43087.86 48057.99 2021-03-31 05:56:39.000 090 21279.33 445.79 43087.88 48057.96 2021-03-31 05:56:40.000 090 21279.30 445.79 43087.86 48057.98 2021-03-31 05:56:41.000 090 21279.27 445.76 43087.85 48057.99 2021-03-31 05:56:42.000 090 21279.22 445.76 43087.86 48057.95 2021-03-31 05:56:43.000 090 21279.20 445.81 43087.85 48058.00 2021-03-31 05:56:44.000 090 21279.21 445.81 43087.85 48057.92 2021-03-31 05:56:45.000 090 21279.20 445.78 43087.83 48057.93 2021-03-31 05:56:46.000 090 21279.22 445.76 43087.85 48057.91 2021-03-31 05:56:47.000 090 21279.22 445.75 43087.87 48057.93 2021-03-31 05:56:48.000 090 21279.23 445.73 43087.82 48057.90 2021-03-31 05:56:49.000 090 21279.25 445.69 43087.83 48057.90 2021-03-31 05:56:50.000 090 21279.31 445.66 43087.86 48058.00 2021-03-31 05:56:51.000 090 21279.33 445.66 43087.87 48058.03 2021-03-31 05:56:52.000 090 21279.36 445.64 43087.88 48058.01 2021-03-31 05:56:53.000 090 21279.41 445.62 43087.89 48058.07 2021-03-31 05:56:54.000 090 21279.43 445.58 43087.92 48058.08 2021-03-31 05:56:55.000 090 21279.45 445.57 43087.93 48058.13 2021-03-31 05:56:56.000 090 21279.49 445.55 43087.95 48058.09 2021-03-31 05:56:57.000 090 21279.52 445.54 43087.96 48058.15 2021-03-31 05:56:58.000 090 21279.56 445.51 43087.98 48058.17 2021-03-31 05:56:59.000 090 21279.60 445.49 43087.94 48058.22 2021-03-31 05:57:00.000 090 21279.62 445.49 43087.93 48058.20 2021-03-31 05:57:01.000 090 21279.63 445.47 43087.95 48058.22 2021-03-31 05:57:02.000 090 21279.61 445.48 43087.94 48058.21 2021-03-31 05:57:03.000 090 21279.60 445.47 43087.96 48058.18 2021-03-31 05:57:04.000 090 21279.62 445.47 43087.95 48058.19 2021-03-31 05:57:05.000 090 21279.59 445.47 43087.94 48058.15 2021-03-31 05:57:06.000 090 21279.58 445.46 43087.94 48058.16 2021-03-31 05:57:07.000 090 21279.58 445.43 43087.94 48058.12 2021-03-31 05:57:08.000 090 21279.55 445.40 43087.89 48058.14 2021-03-31 05:57:09.000 090 21279.53 445.34 43087.92 48058.09 2021-03-31 05:57:10.000 090 21279.48 445.28 43087.96 48058.08 2021-03-31 05:57:11.000 090 21279.45 445.23 43087.98 48058.15 2021-03-31 05:57:12.000 090 21279.48 445.16 43087.98 48058.10 2021-03-31 05:57:13.000 090 21279.48 445.13 43087.99 48058.16 2021-03-31 05:57:14.000 090 21279.48 445.13 43087.98 48058.19 2021-03-31 05:57:15.000 090 21279.52 445.12 43087.98 48058.24 2021-03-31 05:57:16.000 090 21279.55 445.09 43088.04 48058.24 2021-03-31 05:57:17.000 090 21279.54 445.11 43088.06 48058.25 2021-03-31 05:57:18.000 090 21279.56 445.14 43088.06 48058.28 2021-03-31 05:57:19.000 090 21279.56 445.14 43088.04 48058.22 2021-03-31 05:57:20.000 090 21279.59 445.16 43088.03 48058.24 2021-03-31 05:57:21.000 090 21279.59 445.18 43088.02 48058.21 2021-03-31 05:57:22.000 090 21279.59 445.21 43088.02 48058.26 2021-03-31 05:57:23.000 090 21279.55 445.32 43087.99 48058.21 2021-03-31 05:57:24.000 090 21279.52 445.36 43087.93 48058.17 2021-03-31 05:57:25.000 090 21279.55 445.30 43087.90 48058.14 2021-03-31 05:57:26.000 090 21279.56 445.22 43087.90 48058.13 2021-03-31 05:57:27.000 090 21279.55 445.20 43087.94 48058.17 2021-03-31 05:57:28.000 090 21279.57 445.19 43087.99 48058.17 2021-03-31 05:57:29.000 090 21279.61 445.19 43088.01 48058.22 2021-03-31 05:57:30.000 090 21279.64 445.18 43088.01 48058.20 2021-03-31 05:57:31.000 090 21279.66 445.18 43088.05 48058.28 2021-03-31 05:57:32.000 090 21279.70 445.14 43088.09 48058.31 2021-03-31 05:57:33.000 090 21279.75 445.08 43088.16 48058.36 2021-03-31 05:57:34.000 090 21279.71 445.02 43088.21 48058.44 2021-03-31 05:57:35.000 090 21279.68 444.96 43088.28 48058.49 2021-03-31 05:57:36.000 090 21279.70 444.92 43088.34 48058.56 2021-03-31 05:57:37.000 090 21279.64 445.00 43088.39 48058.58 2021-03-31 05:57:38.000 090 21279.60 445.11 43088.39 48058.60 2021-03-31 05:57:39.000 090 21279.53 445.19 43088.39 48058.57 2021-03-31 05:57:40.000 090 21279.52 445.21 43088.40 48058.55 2021-03-31 05:57:41.000 090 21279.49 445.20 43088.41 48058.55 2021-03-31 05:57:42.000 090 21279.48 445.20 43088.42 48058.52 2021-03-31 05:57:43.000 090 21279.50 445.22 43088.37 48058.57 2021-03-31 05:57:44.000 090 21279.47 445.24 43088.42 48058.53 2021-03-31 05:57:45.000 090 21279.47 445.24 43088.40 48058.58 2021-03-31 05:57:46.000 090 21279.46 445.25 43088.38 48058.51 2021-03-31 05:57:47.000 090 21279.44 445.28 43088.41 48058.54 2021-03-31 05:57:48.000 090 21279.40 445.31 43088.39 48058.48 2021-03-31 05:57:49.000 090 21279.40 445.32 43088.39 48058.53 2021-03-31 05:57:50.000 090 21279.41 445.32 43088.39 48058.47 2021-03-31 05:57:51.000 090 21279.44 445.32 43088.37 48058.51 2021-03-31 05:57:52.000 090 21279.43 445.31 43088.34 48058.44 2021-03-31 05:57:53.000 090 21279.42 445.31 43088.34 48058.46 2021-03-31 05:57:54.000 090 21279.41 445.31 43088.34 48058.46 2021-03-31 05:57:55.000 090 21279.38 445.30 43088.32 48058.40 2021-03-31 05:57:56.000 090 21279.40 445.25 43088.34 48058.41 2021-03-31 05:57:57.000 090 21279.36 445.24 43088.34 48058.41 2021-03-31 05:57:58.000 090 21279.34 445.25 43088.34 48058.44 2021-03-31 05:57:59.000 090 21279.33 445.23 43088.36 48058.41 2021-03-31 05:58:00.000 090 21279.35 445.23 43088.37 48058.45 2021-03-31 05:58:01.000 090 21279.36 445.22 43088.34 48058.40 2021-03-31 05:58:02.000 090 21279.40 445.16 43088.34 48058.46 2021-03-31 05:58:03.000 090 21279.44 445.16 43088.36 48058.45 2021-03-31 05:58:04.000 090 21279.47 445.16 43088.36 48058.50 2021-03-31 05:58:05.000 090 21279.46 445.14 43088.36 48058.51 2021-03-31 05:58:06.000 090 21279.46 445.14 43088.35 48058.47 2021-03-31 05:58:07.000 090 21279.46 445.13 43088.33 48058.49 2021-03-31 05:58:08.000 090 21279.43 445.17 43088.36 48058.49 2021-03-31 05:58:09.000 090 21279.39 445.16 43088.36 48058.47 2021-03-31 05:58:10.000 090 21279.39 445.14 43088.37 48058.46 2021-03-31 05:58:11.000 090 21279.36 445.12 43088.40 48058.46 2021-03-31 05:58:12.000 090 21279.38 445.07 43088.40 48058.48 2021-03-31 05:58:13.000 090 21279.34 445.10 43088.38 48058.48 2021-03-31 05:58:14.000 090 21279.32 445.09 43088.40 48058.49 2021-03-31 05:58:15.000 090 21279.33 445.06 43088.42 48058.45 2021-03-31 05:58:16.000 090 21279.34 445.07 43088.45 48058.52 2021-03-31 05:58:17.000 090 21279.34 445.10 43088.47 48058.51 2021-03-31 05:58:18.000 090 21279.32 445.08 43088.49 48058.57 2021-03-31 05:58:19.000 090 21279.31 445.10 43088.50 48058.51 2021-03-31 05:58:20.000 090 21279.28 445.11 43088.49 48058.58 2021-03-31 05:58:21.000 090 21279.27 445.11 43088.49 48058.52 2021-03-31 05:58:22.000 090 21279.29 445.10 43088.53 48058.56 2021-03-31 05:58:23.000 090 21279.33 445.08 43088.51 48058.55 2021-03-31 05:58:24.000 090 21279.34 445.10 43088.54 48058.56 2021-03-31 05:58:25.000 090 21279.38 445.12 43088.54 48058.57 2021-03-31 05:58:26.000 090 21279.40 445.15 43088.53 48058.63 2021-03-31 05:58:27.000 090 21279.44 445.18 43088.50 48058.61 2021-03-31 05:58:28.000 090 21279.45 445.20 43088.49 48058.59 2021-03-31 05:58:29.000 090 21279.50 445.23 43088.48 48058.65 2021-03-31 05:58:30.000 090 21279.50 445.24 43088.49 48058.59 2021-03-31 05:58:31.000 090 21279.46 445.23 43088.49 48058.63 2021-03-31 05:58:32.000 090 21279.43 445.26 43088.45 48058.57 2021-03-31 05:58:33.000 090 21279.41 445.28 43088.45 48058.58 2021-03-31 05:58:34.000 090 21279.45 445.26 43088.41 48058.52 2021-03-31 05:58:35.000 090 21279.44 445.25 43088.45 48058.61 2021-03-31 05:58:36.000 090 21279.44 445.23 43088.48 48058.51 2021-03-31 05:58:37.000 090 21279.41 445.23 43088.46 48058.58 2021-03-31 05:58:38.000 090 21279.39 445.20 43088.47 48058.49 2021-03-31 05:58:39.000 090 21279.34 445.21 43088.45 48058.57 2021-03-31 05:58:40.000 090 21279.31 445.24 43088.46 48058.49 2021-03-31 05:58:41.000 090 21279.30 445.25 43088.48 48058.52 2021-03-31 05:58:42.000 090 21279.25 445.26 43088.49 48058.50 2021-03-31 05:58:43.000 090 21279.24 445.29 43088.45 48058.45 2021-03-31 05:58:44.000 090 21279.23 445.30 43088.45 48058.50 2021-03-31 05:58:45.000 090 21279.18 445.29 43088.40 48058.45 2021-03-31 05:58:46.000 090 21279.17 445.27 43088.40 48058.43 2021-03-31 05:58:47.000 090 21279.14 445.31 43088.41 48058.38 2021-03-31 05:58:48.000 090 21279.09 445.31 43088.42 48058.41 2021-03-31 05:58:49.000 090 21279.06 445.28 43088.41 48058.31 2021-03-31 05:58:50.000 090 21279.02 445.27 43088.41 48058.30 2021-03-31 05:58:51.000 090 21279.00 445.23 43088.42 48058.31 2021-03-31 05:58:52.000 090 21278.97 445.18 43088.45 48058.39 2021-03-31 05:58:53.000 090 21278.92 445.18 43088.46 48058.34 2021-03-31 05:58:54.000 090 21278.92 445.15 43088.50 48058.38 2021-03-31 05:58:55.000 090 21278.95 445.10 43088.55 48058.39 2021-03-31 05:58:56.000 090 21278.98 445.11 43088.55 48058.40 2021-03-31 05:58:57.000 090 21279.01 445.12 43088.56 48058.45 2021-03-31 05:58:58.000 090 21279.06 445.14 43088.55 48058.42 2021-03-31 05:58:59.000 090 21279.04 445.20 43088.50 48058.43 2021-03-31 05:59:00.000 090 21279.02 445.27 43088.45 48058.37 2021-03-31 05:59:01.000 090 21279.01 445.31 43088.42 48058.36 2021-03-31 05:59:02.000 090 21279.02 445.29 43088.39 48058.29 2021-03-31 05:59:03.000 090 21279.03 445.25 43088.36 48058.30 2021-03-31 05:59:04.000 090 21279.05 445.22 43088.37 48058.26 2021-03-31 05:59:05.000 090 21279.06 445.18 43088.35 48058.30 2021-03-31 05:59:06.000 090 21279.04 445.15 43088.41 48058.26 2021-03-31 05:59:07.000 090 21279.03 445.11 43088.41 48058.31 2021-03-31 05:59:08.000 090 21279.03 445.06 43088.40 48058.33 2021-03-31 05:59:09.000 090 21278.99 445.07 43088.41 48058.32 2021-03-31 05:59:10.000 090 21278.97 445.09 43088.42 48058.33 2021-03-31 05:59:11.000 090 21278.94 445.10 43088.39 48058.27 2021-03-31 05:59:12.000 090 21278.95 445.04 43088.38 48058.28 2021-03-31 05:59:13.000 090 21278.96 445.01 43088.37 48058.24 2021-03-31 05:59:14.000 090 21278.96 445.01 43088.33 48058.19 2021-03-31 05:59:15.000 090 21278.98 444.99 43088.32 48058.23 2021-03-31 05:59:16.000 090 21278.97 444.96 43088.30 48058.19 2021-03-31 05:59:17.000 090 21278.95 444.92 43088.28 48058.21 2021-03-31 05:59:18.000 090 21278.93 444.90 43088.30 48058.19 2021-03-31 05:59:19.000 090 21278.94 444.88 43088.30 48058.19 2021-03-31 05:59:20.000 090 21278.93 444.88 43088.29 48058.14 2021-03-31 05:59:21.000 090 21278.94 444.85 43088.30 48058.20 2021-03-31 05:59:22.000 090 21278.94 444.79 43088.33 48058.17 2021-03-31 05:59:23.000 090 21278.94 444.78 43088.31 48058.20 2021-03-31 05:59:24.000 090 21278.93 444.80 43088.31 48058.15 2021-03-31 05:59:25.000 090 21278.92 444.80 43088.30 48058.22 2021-03-31 05:59:26.000 090 21278.92 444.75 43088.28 48058.17 2021-03-31 05:59:27.000 090 21278.93 444.74 43088.25 48058.19 2021-03-31 05:59:28.000 090 21278.95 444.70 43088.31 48058.21 2021-03-31 05:59:29.000 090 21278.92 444.69 43088.34 48058.20 2021-03-31 05:59:30.000 090 21278.92 444.67 43088.35 48058.21 2021-03-31 05:59:31.000 090 21278.90 444.70 43088.31 48058.22 2021-03-31 05:59:32.000 090 21278.90 444.75 43088.31 48058.25 2021-03-31 05:59:33.000 090 21278.92 444.76 43088.29 48058.18 2021-03-31 05:59:34.000 090 21278.88 444.80 43088.28 48058.22 2021-03-31 05:59:35.000 090 21278.88 444.83 43088.30 48058.15 2021-03-31 05:59:36.000 090 21278.87 444.81 43088.28 48058.14 2021-03-31 05:59:37.000 090 21278.86 444.81 43088.29 48058.14 2021-03-31 05:59:38.000 090 21278.85 444.80 43088.27 48058.12 2021-03-31 05:59:39.000 090 21278.84 444.82 43088.28 48058.17 2021-03-31 05:59:40.000 090 21278.82 444.88 43088.27 48058.10 2021-03-31 05:59:41.000 090 21278.76 444.93 43088.24 48058.10 2021-03-31 05:59:42.000 090 21278.72 445.00 43088.18 48058.05 2021-03-31 05:59:43.000 090 21278.72 445.03 43088.15 48058.02 2021-03-31 05:59:44.000 090 21278.74 445.04 43088.14 48057.91 2021-03-31 05:59:45.000 090 21278.70 445.03 43088.11 48057.93 2021-03-31 05:59:46.000 090 21278.70 445.00 43088.12 48057.92 2021-03-31 05:59:47.000 090 21278.74 444.99 43088.09 48057.89 2021-03-31 05:59:48.000 090 21278.74 444.97 43088.13 48057.99 2021-03-31 05:59:49.000 090 21278.71 445.01 43088.12 48057.93 2021-03-31 05:59:50.000 090 21278.72 445.08 43088.12 48057.98 2021-03-31 05:59:51.000 090 21278.74 445.12 43088.08 48057.92 2021-03-31 05:59:52.000 090 21278.76 445.11 43088.06 48057.92 2021-03-31 05:59:53.000 090 21278.80 445.12 43088.06 48057.93 2021-03-31 05:59:54.000 090 21278.81 445.11 43088.12 48057.93 2021-03-31 05:59:55.000 090 21278.79 445.09 43088.14 48057.96 2021-03-31 05:59:56.000 090 21278.80 445.08 43088.13 48058.02 2021-03-31 05:59:57.000 090 21278.84 445.05 43088.21 48058.05 2021-03-31 05:59:58.000 090 21278.89 445.04 43088.24 48058.05 2021-03-31 05:59:59.000 090 21278.91 445.05 43088.24 48058.12 2021-03-31 06:00:00.000 090 21278.92 445.06 43088.24 48058.11 2021-03-31 06:00:01.000 090 21278.93 445.09 43088.27 48058.15 2021-03-31 06:00:02.000 090 21278.89 445.12 43088.29 48058.19 2021-03-31 06:00:03.000 090 21278.88 445.14 43088.30 48058.16 2021-03-31 06:00:04.000 090 21278.88 445.15 43088.33 48058.23 2021-03-31 06:00:05.000 090 21278.87 445.17 43088.38 48058.24 2021-03-31 06:00:06.000 090 21278.86 445.17 43088.38 48058.23 2021-03-31 06:00:07.000 090 21278.85 445.21 43088.34 48058.20 2021-03-31 06:00:08.000 090 21278.85 445.21 43088.34 48058.21 2021-03-31 06:00:09.000 090 21278.83 445.25 43088.34 48058.20 2021-03-31 06:00:10.000 090 21278.83 445.24 43088.35 48058.21 2021-03-31 06:00:11.000 090 21278.87 445.24 43088.35 48058.20 2021-03-31 06:00:12.000 090 21278.85 445.27 43088.38 48058.24 2021-03-31 06:00:13.000 090 21278.88 445.27 43088.38 48058.22 2021-03-31 06:00:14.000 090 21278.88 445.26 43088.34 48058.20 2021-03-31 06:00:15.000 090 21278.88 445.27 43088.34 48058.26 2021-03-31 06:00:16.000 090 21278.91 445.26 43088.37 48058.22 2021-03-31 06:00:17.000 090 21278.96 445.24 43088.41 48058.27 2021-03-31 06:00:18.000 090 21279.00 445.26 43088.40 48058.27 2021-03-31 06:00:19.000 090 21279.02 445.26 43088.42 48058.37 2021-03-31 06:00:20.000 090 21278.99 445.28 43088.42 48058.31 2021-03-31 06:00:21.000 090 21279.03 445.31 43088.42 48058.40 2021-03-31 06:00:22.000 090 21279.05 445.31 43088.42 48058.37 2021-03-31 06:00:23.000 090 21279.02 445.29 43088.40 48058.38 2021-03-31 06:00:24.000 090 21279.00 445.26 43088.42 48058.33 2021-03-31 06:00:25.000 090 21278.99 445.24 43088.46 48058.35 2021-03-31 06:00:26.000 090 21279.03 445.21 43088.50 48058.38 2021-03-31 06:00:27.000 090 21279.02 445.20 43088.52 48058.41 2021-03-31 06:00:28.000 090 21279.00 445.22 43088.56 48058.46 2021-03-31 06:00:29.000 090 21279.01 445.26 43088.53 48058.40 2021-03-31 06:00:30.000 090 21279.01 445.29 43088.53 48058.46 2021-03-31 06:00:31.000 090 21279.02 445.29 43088.53 48058.39 2021-03-31 06:00:32.000 090 21279.00 445.30 43088.54 48058.43 2021-03-31 06:00:33.000 090 21279.01 445.28 43088.51 48058.38 2021-03-31 06:00:34.000 090 21279.01 445.28 43088.48 48058.42 2021-03-31 06:00:35.000 090 21279.04 445.24 43088.45 48058.39 2021-03-31 06:00:36.000 090 21279.05 445.21 43088.49 48058.39 2021-03-31 06:00:37.000 090 21279.06 445.20 43088.47 48058.41 2021-03-31 06:00:38.000 090 21279.05 445.21 43088.47 48058.42 2021-03-31 06:00:39.000 090 21279.06 445.21 43088.48 48058.42 2021-03-31 06:00:40.000 090 21279.06 445.20 43088.46 48058.38 2021-03-31 06:00:41.000 090 21279.04 445.21 43088.46 48058.39 2021-03-31 06:00:42.000 090 21279.01 445.24 43088.45 48058.31 2021-03-31 06:00:43.000 090 21279.00 445.24 43088.40 48058.33 2021-03-31 06:00:44.000 090 21278.99 445.24 43088.38 48058.25 2021-03-31 06:00:45.000 090 21278.95 445.23 43088.36 48058.31 2021-03-31 06:00:46.000 090 21278.97 445.21 43088.35 48058.24 2021-03-31 06:00:47.000 090 21278.92 445.16 43088.31 48058.24 2021-03-31 06:00:48.000 090 21278.87 445.18 43088.32 48058.25 2021-03-31 06:00:49.000 090 21278.82 445.19 43088.33 48058.16 2021-03-31 06:00:50.000 090 21278.83 445.19 43088.29 48058.18 2021-03-31 06:00:51.000 090 21278.76 445.22 43088.27 48058.10 2021-03-31 06:00:52.000 090 21278.77 445.22 43088.28 48058.09 2021-03-31 06:00:53.000 090 21278.77 445.18 43088.28 48058.04 2021-03-31 06:00:54.000 090 21278.75 445.12 43088.24 48058.08 2021-03-31 06:00:55.000 090 21278.73 445.06 43088.24 48058.07 2021-03-31 06:00:56.000 090 21278.70 445.01 43088.27 48058.10 2021-03-31 06:00:57.000 090 21278.70 445.00 43088.30 48058.06 2021-03-31 06:00:58.000 090 21278.70 445.02 43088.30 48058.10 2021-03-31 06:00:59.000 090 21278.70 445.06 43088.28 48058.08 2021-03-31 06:01:00.000 090 21278.73 445.09 43088.24 48058.09 2021-03-31 06:01:01.000 090 21278.74 445.02 43088.24 48058.11 2021-03-31 06:01:02.000 090 21278.75 444.99 43088.28 48058.06 2021-03-31 06:01:03.000 090 21278.75 445.00 43088.27 48058.06 2021-03-31 06:01:04.000 090 21278.74 445.01 43088.24 48058.11 2021-03-31 06:01:05.000 090 21278.77 445.01 43088.26 48058.08 2021-03-31 06:01:06.000 090 21278.81 444.98 43088.27 48058.14 2021-03-31 06:01:07.000 090 21278.80 445.00 43088.28 48058.08 2021-03-31 06:01:08.000 090 21278.81 444.96 43088.27 48058.12 2021-03-31 06:01:09.000 090 21278.81 444.99 43088.34 48058.19 2021-03-31 06:01:10.000 090 21278.81 444.97 43088.37 48058.21 2021-03-31 06:01:11.000 090 21278.80 444.98 43088.33 48058.20 2021-03-31 06:01:12.000 090 21278.80 445.00 43088.33 48058.21 2021-03-31 06:01:13.000 090 21278.80 445.01 43088.39 48058.25 2021-03-31 06:01:14.000 090 21278.80 445.02 43088.41 48058.21 2021-03-31 06:01:15.000 090 21278.80 445.03 43088.40 48058.22 2021-03-31 06:01:16.000 090 21278.79 445.02 43088.44 48058.22 2021-03-31 06:01:17.000 090 21278.80 445.04 43088.44 48058.27 2021-03-31 06:01:18.000 090 21278.81 445.05 43088.42 48058.24 2021-03-31 06:01:19.000 090 21278.81 445.00 43088.41 48058.29 2021-03-31 06:01:20.000 090 21278.83 445.00 43088.45 48058.29 2021-03-31 06:01:21.000 090 21278.88 444.96 43088.48 48058.30 2021-03-31 06:01:22.000 090 21278.91 444.88 43088.54 48058.36 2021-03-31 06:01:23.000 090 21278.98 444.83 43088.57 48058.43 2021-03-31 06:01:24.000 090 21278.97 444.81 43088.63 48058.50 2021-03-31 06:01:25.000 090 21279.00 444.79 43088.66 48058.53 2021-03-31 06:01:26.000 090 21279.03 444.77 43088.68 48058.63 2021-03-31 06:01:27.000 090 21279.06 444.78 43088.74 48058.58 2021-03-31 06:01:28.000 090 21279.06 444.78 43088.71 48058.63 2021-03-31 06:01:29.000 090 21279.10 444.72 43088.76 48058.61 2021-03-31 06:01:30.000 090 21279.12 444.70 43088.74 48058.68 2021-03-31 06:01:31.000 090 21279.12 444.67 43088.73 48058.65 2021-03-31 06:01:32.000 090 21279.10 444.69 43088.73 48058.67 2021-03-31 06:01:33.000 090 21279.05 444.71 43088.71 48058.62 2021-03-31 06:01:34.000 090 21279.00 444.73 43088.69 48058.60 2021-03-31 06:01:35.000 090 21279.01 444.74 43088.66 48058.57 2021-03-31 06:01:36.000 090 21279.03 444.71 43088.64 48058.56 2021-03-31 06:01:37.000 090 21279.05 444.68 43088.63 48058.58 2021-03-31 06:01:38.000 090 21279.07 444.66 43088.63 48058.53 2021-03-31 06:01:39.000 090 21279.08 444.61 43088.64 48058.59 2021-03-31 06:01:40.000 090 21279.08 444.61 43088.64 48058.54 2021-03-31 06:01:41.000 090 21279.11 444.57 43088.64 48058.57 2021-03-31 06:01:42.000 090 21279.11 444.57 43088.63 48058.59 2021-03-31 06:01:43.000 090 21279.06 444.58 43088.62 48058.59 2021-03-31 06:01:44.000 090 21279.08 444.56 43088.60 48058.56 2021-03-31 06:01:45.000 090 21279.04 444.59 43088.64 48058.60 2021-03-31 06:01:46.000 090 21279.03 444.61 43088.61 48058.54 2021-03-31 06:01:47.000 090 21278.98 444.61 43088.60 48058.52 2021-03-31 06:01:48.000 090 21278.96 444.65 43088.56 48058.46 2021-03-31 06:01:49.000 090 21278.93 444.65 43088.55 48058.48 2021-03-31 06:01:50.000 090 21278.88 444.66 43088.53 48058.43 2021-03-31 06:01:51.000 090 21278.86 444.66 43088.54 48058.39 2021-03-31 06:01:52.000 090 21278.87 444.64 43088.52 48058.36 2021-03-31 06:01:53.000 090 21278.87 444.65 43088.49 48058.33 2021-03-31 06:01:54.000 090 21278.85 444.67 43088.47 48058.35 2021-03-31 06:01:55.000 090 21278.81 444.65 43088.45 48058.31 2021-03-31 06:01:56.000 090 21278.76 444.65 43088.47 48058.29 2021-03-31 06:01:57.000 090 21278.73 444.66 43088.44 48058.23 2021-03-31 06:01:58.000 090 21278.73 444.67 43088.42 48058.23 2021-03-31 06:01:59.000 090 21278.72 444.66 43088.40 48058.17 2021-03-31 06:02:00.000 090 21278.73 444.68 43088.41 48058.17 2021-03-31 06:02:01.000 090 21278.70 444.67 43088.36 48058.19 2021-03-31 06:02:02.000 090 21278.69 444.65 43088.36 48058.16 2021-03-31 06:02:03.000 090 21278.69 444.65 43088.33 48058.20 2021-03-31 06:02:04.000 090 21278.74 444.66 43088.35 48058.14 2021-03-31 06:02:05.000 090 21278.69 444.68 43088.30 48058.15 2021-03-31 06:02:06.000 090 21278.66 444.70 43088.31 48058.10 2021-03-31 06:02:07.000 090 21278.62 444.70 43088.28 48058.12 2021-03-31 06:02:08.000 090 21278.63 444.70 43088.29 48058.06 2021-03-31 06:02:09.000 090 21278.59 444.72 43088.26 48058.07 2021-03-31 06:02:10.000 090 21278.60 444.73 43088.25 48058.03 2021-03-31 06:02:11.000 090 21278.59 444.74 43088.22 48057.99 2021-03-31 06:02:12.000 090 21278.54 444.75 43088.20 48058.00 2021-03-31 06:02:13.000 090 21278.52 444.78 43088.16 48057.91 2021-03-31 06:02:14.000 090 21278.47 444.86 43088.11 48057.92 2021-03-31 06:02:15.000 090 21278.44 444.91 43088.06 48057.79 2021-03-31 06:02:16.000 090 21278.42 444.93 43088.04 48057.82 2021-03-31 06:02:17.000 090 21278.36 445.00 43087.99 48057.72 2021-03-31 06:02:18.000 090 21278.35 445.00 43087.97 48057.68 2021-03-31 06:02:19.000 090 21278.33 445.01 43087.94 48057.64 2021-03-31 06:02:20.000 090 21278.34 445.03 43087.91 48057.60 2021-03-31 06:02:21.000 090 21278.31 445.05 43087.87 48057.56 2021-03-31 06:02:22.000 090 21278.27 445.06 43087.87 48057.51 2021-03-31 06:02:23.000 090 21278.24 445.05 43087.86 48057.53 2021-03-31 06:02:24.000 090 21278.20 445.05 43087.83 48057.45 2021-03-31 06:02:25.000 090 21278.17 445.06 43087.81 48057.44 2021-03-31 06:02:26.000 090 21278.13 445.05 43087.79 48057.42 2021-03-31 06:02:27.000 090 21278.09 445.08 43087.71 48057.32 2021-03-31 06:02:28.000 090 21278.09 445.11 43087.67 48057.33 2021-03-31 06:02:29.000 090 21278.03 445.09 43087.65 48057.26 2021-03-31 06:02:30.000 090 21278.00 445.12 43087.64 48057.25 2021-03-31 06:02:31.000 090 21278.01 445.09 43087.64 48057.22 2021-03-31 06:02:32.000 090 21278.01 445.10 43087.62 48057.15 2021-03-31 06:02:33.000 090 21278.00 445.08 43087.56 48057.19 2021-03-31 06:02:34.000 090 21277.98 445.07 43087.59 48057.16 2021-03-31 06:02:35.000 090 21277.99 445.08 43087.61 48057.20 2021-03-31 06:02:36.000 090 21277.98 445.09 43087.60 48057.17 2021-03-31 06:02:37.000 090 21277.96 445.09 43087.59 48057.14 2021-03-31 06:02:38.000 090 21277.96 445.07 43087.54 48057.12 2021-03-31 06:02:39.000 090 21277.93 445.04 43087.53 48057.06 2021-03-31 06:02:40.000 090 21277.93 444.99 43087.54 48057.06 2021-03-31 06:02:41.000 090 21277.93 444.96 43087.56 48057.13 2021-03-31 06:02:42.000 090 21277.88 444.90 43087.56 48057.10 2021-03-31 06:02:43.000 090 21277.86 444.86 43087.59 48057.14 2021-03-31 06:02:44.000 090 21277.86 444.83 43087.63 48057.07 2021-03-31 06:02:45.000 090 21277.87 444.83 43087.62 48057.13 2021-03-31 06:02:46.000 090 21277.84 444.85 43087.60 48057.14 2021-03-31 06:02:47.000 090 21277.78 444.87 43087.57 48057.11 2021-03-31 06:02:48.000 090 21277.77 444.86 43087.55 48057.09 2021-03-31 06:02:49.000 090 21277.75 444.82 43087.54 48056.98 2021-03-31 06:02:50.000 090 21277.79 444.78 43087.52 48057.03 2021-03-31 06:02:51.000 090 21277.80 444.69 43087.52 48057.00 2021-03-31 06:02:52.000 090 21277.81 444.59 43087.59 48057.04 2021-03-31 06:02:53.000 090 21277.81 444.53 43087.65 48057.12 2021-03-31 06:02:54.000 090 21277.90 444.43 43087.71 48057.14 2021-03-31 06:02:55.000 090 21277.91 444.32 43087.75 48057.23 2021-03-31 06:02:56.000 090 21277.91 444.26 43087.81 48057.26 2021-03-31 06:02:57.000 090 21277.88 444.21 43087.86 48057.32 2021-03-31 06:02:58.000 090 21277.85 444.22 43087.94 48057.40 2021-03-31 06:02:59.000 090 21277.84 444.22 43087.94 48057.38 2021-03-31 06:03:00.000 090 21277.80 444.26 43087.95 48057.42 2021-03-31 06:03:01.000 090 21277.77 444.26 43087.97 48057.38 2021-03-31 06:03:02.000 090 21277.79 444.24 43087.96 48057.40 2021-03-31 06:03:03.000 090 21277.81 444.24 43087.96 48057.38 2021-03-31 06:03:04.000 090 21277.75 444.22 43087.98 48057.35 2021-03-31 06:03:05.000 090 21277.73 444.17 43087.99 48057.41 2021-03-31 06:03:06.000 090 21277.73 444.18 43087.95 48057.37 2021-03-31 06:03:07.000 090 21277.71 444.17 43087.94 48057.37 2021-03-31 06:03:08.000 090 21277.70 444.18 43087.96 48057.32 2021-03-31 06:03:09.000 090 21277.73 444.17 43087.93 48057.32 2021-03-31 06:03:10.000 090 21277.73 444.18 43087.92 48057.36 2021-03-31 06:03:11.000 090 21277.75 444.16 43087.92 48057.33 2021-03-31 06:03:12.000 090 21277.78 444.14 43087.94 48057.39 2021-03-31 06:03:13.000 090 21277.79 444.08 43087.96 48057.37 2021-03-31 06:03:14.000 090 21277.78 444.07 43087.97 48057.36 2021-03-31 06:03:15.000 090 21277.79 444.05 43087.99 48057.38 2021-03-31 06:03:16.000 090 21277.78 444.03 43088.02 48057.37 2021-03-31 06:03:17.000 090 21277.80 444.01 43088.03 48057.45 2021-03-31 06:03:18.000 090 21277.77 444.00 43088.05 48057.42 2021-03-31 06:03:19.000 090 21277.78 443.97 43088.07 48057.50 2021-03-31 06:03:20.000 090 21277.78 443.95 43088.10 48057.46 2021-03-31 06:03:21.000 090 21277.80 443.93 43088.10 48057.46 2021-03-31 06:03:22.000 090 21277.81 443.94 43088.11 48057.55 2021-03-31 06:03:23.000 090 21277.78 443.97 43088.14 48057.49 2021-03-31 06:03:24.000 090 21277.75 443.99 43088.13 48057.56 2021-03-31 06:03:25.000 090 21277.76 444.02 43088.10 48057.54 2021-03-31 06:03:26.000 090 21277.76 444.02 43088.11 48057.53 2021-03-31 06:03:27.000 090 21277.75 444.04 43088.13 48057.50 2021-03-31 06:03:28.000 090 21277.77 444.04 43088.14 48057.49 2021-03-31 06:03:29.000 090 21277.75 444.05 43088.16 48057.55 2021-03-31 06:03:30.000 090 21277.74 444.05 43088.15 48057.53 2021-03-31 06:03:31.000 090 21277.75 444.07 43088.17 48057.59 2021-03-31 06:03:32.000 090 21277.72 444.12 43088.19 48057.58 2021-03-31 06:03:33.000 090 21277.71 444.13 43088.17 48057.53 2021-03-31 06:03:34.000 090 21277.70 444.18 43088.15 48057.56 2021-03-31 06:03:35.000 090 21277.70 444.22 43088.16 48057.52 2021-03-31 06:03:36.000 090 21277.73 444.25 43088.20 48057.57 2021-03-31 06:03:37.000 090 21277.72 444.24 43088.21 48057.54 2021-03-31 06:03:38.000 090 21277.69 444.25 43088.18 48057.57 2021-03-31 06:03:39.000 090 21277.71 444.24 43088.17 48057.59 2021-03-31 06:03:40.000 090 21277.70 444.27 43088.18 48057.51 2021-03-31 06:03:41.000 090 21277.73 444.29 43088.21 48057.57 2021-03-31 06:03:42.000 090 21277.73 444.27 43088.22 48057.53 2021-03-31 06:03:43.000 090 21277.74 444.25 43088.19 48057.60 2021-03-31 06:03:44.000 090 21277.76 444.25 43088.21 48057.59 2021-03-31 06:03:45.000 090 21277.75 444.26 43088.20 48057.58 2021-03-31 06:03:46.000 090 21277.76 444.28 43088.20 48057.55 2021-03-31 06:03:47.000 090 21277.76 444.27 43088.22 48057.63 2021-03-31 06:03:48.000 090 21277.77 444.24 43088.18 48057.56 2021-03-31 06:03:49.000 090 21277.77 444.21 43088.21 48057.60 2021-03-31 06:03:50.000 090 21277.76 444.17 43088.20 48057.56 2021-03-31 06:03:51.000 090 21277.75 444.12 43088.20 48057.63 2021-03-31 06:03:52.000 090 21277.74 444.11 43088.22 48057.62 2021-03-31 06:03:53.000 090 21277.76 444.09 43088.27 48057.64 2021-03-31 06:03:54.000 090 21277.71 444.08 43088.28 48057.62 2021-03-31 06:03:55.000 090 21277.70 444.04 43088.31 48057.65 2021-03-31 06:03:56.000 090 21277.72 443.99 43088.32 48057.66 2021-03-31 06:03:57.000 090 21277.73 443.95 43088.33 48057.67 2021-03-31 06:03:58.000 090 21277.72 443.92 43088.34 48057.70 2021-03-31 06:03:59.000 090 21277.65 443.96 43088.33 48057.63 2021-03-31 06:04:00.000 090 21277.68 443.94 43088.31 48057.67 2021-03-31 06:04:01.000 090 21277.66 443.88 43088.32 48057.62 2021-03-31 06:04:02.000 090 21277.65 443.86 43088.30 48057.60 2021-03-31 06:04:03.000 090 21277.64 443.85 43088.33 48057.66 2021-03-31 06:04:04.000 090 21277.62 443.83 43088.32 48057.65 2021-03-31 06:04:05.000 090 21277.63 443.81 43088.33 48057.66 2021-03-31 06:04:06.000 090 21277.60 443.73 43088.35 48057.64 2021-03-31 06:04:07.000 090 21277.62 443.69 43088.42 48057.68 2021-03-31 06:04:08.000 090 21277.63 443.63 43088.49 48057.71 2021-03-31 06:04:09.000 090 21277.65 443.57 43088.54 48057.77 2021-03-31 06:04:10.000 090 21277.65 443.52 43088.56 48057.86 2021-03-31 06:04:11.000 090 21277.63 443.51 43088.59 48057.84 2021-03-31 06:04:12.000 090 21277.61 443.49 43088.62 48057.90 2021-03-31 06:04:13.000 090 21277.63 443.45 43088.65 48057.84 2021-03-31 06:04:14.000 090 21277.66 443.46 43088.67 48057.94 2021-03-31 06:04:15.000 090 21277.66 443.48 43088.63 48057.86 2021-03-31 06:04:16.000 090 21277.68 443.44 43088.62 48057.89 2021-03-31 06:04:17.000 090 21277.70 443.41 43088.60 48057.92 2021-03-31 06:04:18.000 090 21277.68 443.32 43088.62 48057.90 2021-03-31 06:04:19.000 090 21277.66 443.27 43088.63 48057.92 2021-03-31 06:04:20.000 090 21277.68 443.25 43088.61 48057.90 2021-03-31 06:04:21.000 090 21277.70 443.31 43088.60 48057.93 2021-03-31 06:04:22.000 090 21277.70 443.33 43088.56 48057.86 2021-03-31 06:04:23.000 090 21277.70 443.32 43088.51 48057.87 2021-03-31 06:04:24.000 090 21277.69 443.29 43088.46 48057.81 2021-03-31 06:04:25.000 090 21277.67 443.28 43088.43 48057.83 2021-03-31 06:04:26.000 090 21277.64 443.22 43088.43 48057.77 2021-03-31 06:04:27.000 090 21277.65 443.15 43088.41 48057.72 2021-03-31 06:04:28.000 090 21277.61 443.14 43088.48 48057.80 2021-03-31 06:04:29.000 090 21277.62 443.12 43088.51 48057.73 2021-03-31 06:04:30.000 090 21277.60 443.14 43088.53 48057.76 2021-03-31 06:04:31.000 090 21277.58 443.15 43088.51 48057.77 2021-03-31 06:04:32.000 090 21277.57 443.17 43088.50 48057.78 2021-03-31 06:04:33.000 090 21277.57 443.19 43088.49 48057.75 2021-03-31 06:04:34.000 090 21277.56 443.19 43088.46 48057.73 2021-03-31 06:04:35.000 090 21277.54 443.20 43088.45 48057.74 2021-03-31 06:04:36.000 090 21277.53 443.21 43088.41 48057.66 2021-03-31 06:04:37.000 090 21277.55 443.21 43088.42 48057.66 2021-03-31 06:04:38.000 090 21277.54 443.20 43088.40 48057.62 2021-03-31 06:04:39.000 090 21277.51 443.22 43088.41 48057.68 2021-03-31 06:04:40.000 090 21277.52 443.20 43088.40 48057.62 2021-03-31 06:04:41.000 090 21277.53 443.16 43088.38 48057.60 2021-03-31 06:04:42.000 090 21277.55 443.13 43088.37 48057.60 2021-03-31 06:04:43.000 090 21277.52 443.13 43088.38 48057.62 2021-03-31 06:04:44.000 090 21277.52 443.10 43088.41 48057.68 2021-03-31 06:04:45.000 090 21277.51 443.09 43088.40 48057.61 2021-03-31 06:04:46.000 090 21277.54 443.07 43088.37 48057.62 2021-03-31 06:04:47.000 090 21277.51 443.04 43088.35 48057.67 2021-03-31 06:04:48.000 090 21277.51 443.03 43088.37 48057.63 2021-03-31 06:04:49.000 090 21277.52 443.01 43088.37 48057.61 2021-03-31 06:04:50.000 090 21277.53 443.02 43088.32 48057.58 2021-03-31 06:04:51.000 090 21277.53 442.99 43088.31 48057.58 2021-03-31 06:04:52.000 090 21277.54 442.97 43088.34 48057.61 2021-03-31 06:04:53.000 090 21277.57 442.96 43088.33 48057.58 2021-03-31 06:04:54.000 090 21277.53 442.95 43088.36 48057.62 2021-03-31 06:04:55.000 090 21277.53 442.94 43088.35 48057.60 2021-03-31 06:04:56.000 090 21277.52 442.93 43088.34 48057.57 2021-03-31 06:04:57.000 090 21277.51 442.93 43088.34 48057.57 2021-03-31 06:04:58.000 090 21277.48 442.92 43088.33 48057.57 2021-03-31 06:04:59.000 090 21277.47 442.92 43088.33 48057.61 2021-03-31 06:05:00.000 090 21277.50 442.94 43088.34 48057.58 2021-03-31 06:05:01.000 090 21277.50 442.94 43088.34 48057.58 2021-03-31 06:05:02.000 090 21277.49 442.95 43088.33 48057.59 2021-03-31 06:05:03.000 090 21277.53 442.92 43088.30 48057.51 2021-03-31 06:05:04.000 090 21277.50 442.94 43088.29 48057.57 2021-03-31 06:05:05.000 090 21277.47 443.01 43088.28 48057.50 2021-03-31 06:05:06.000 090 21277.43 443.09 43088.23 48057.52 2021-03-31 06:05:07.000 090 21277.38 443.13 43088.18 48057.44 2021-03-31 06:05:08.000 090 21277.35 443.11 43088.16 48057.36 2021-03-31 06:05:09.000 090 21277.33 443.09 43088.13 48057.35 2021-03-31 06:05:10.000 090 21277.35 443.08 43088.11 48057.32 2021-03-31 06:05:11.000 090 21277.36 443.04 43088.11 48057.34 2021-03-31 06:05:12.000 090 21277.37 443.01 43088.15 48057.32 2021-03-31 06:05:13.000 090 21277.37 442.92 43088.20 48057.36 2021-03-31 06:05:14.000 090 21277.37 442.89 43088.24 48057.41 2021-03-31 06:05:15.000 090 21277.42 442.88 43088.23 48057.42 2021-03-31 06:05:16.000 090 21277.46 442.92 43088.24 48057.44 2021-03-31 06:05:17.000 090 21277.49 442.95 43088.30 48057.47 2021-03-31 06:05:18.000 090 21277.49 442.97 43088.26 48057.45 2021-03-31 06:05:19.000 090 21277.50 442.99 43088.23 48057.49 2021-03-31 06:05:20.000 090 21277.54 443.00 43088.21 48057.50 2021-03-31 06:05:21.000 090 21277.54 443.03 43088.19 48057.49 2021-03-31 06:05:22.000 090 21277.50 443.10 43088.19 48057.42 2021-03-31 06:05:23.000 090 21277.45 443.23 43088.13 48057.41 2021-03-31 06:05:24.000 090 21277.48 443.31 43088.08 48057.37 2021-03-31 06:05:25.000 090 21277.47 443.33 43088.02 48057.25 2021-03-31 06:05:26.000 090 21277.46 443.32 43088.00 48057.25 2021-03-31 06:05:27.000 090 21277.45 443.31 43087.99 48057.23 2021-03-31 06:05:28.000 090 21277.45 443.32 43087.95 48057.19 2021-03-31 06:05:29.000 090 21277.45 443.29 43087.96 48057.17 2021-03-31 06:05:30.000 090 21277.45 443.26 43087.94 48057.14 2021-03-31 06:05:31.000 090 21277.42 443.25 43087.95 48057.21 2021-03-31 06:05:32.000 090 21277.44 443.25 43087.96 48057.21 2021-03-31 06:05:33.000 090 21277.45 443.28 43087.98 48057.19 2021-03-31 06:05:34.000 090 21277.44 443.27 43087.97 48057.19 2021-03-31 06:05:35.000 090 21277.44 443.24 43087.99 48057.22 2021-03-31 06:05:36.000 090 21277.45 443.23 43087.99 48057.18 2021-03-31 06:05:37.000 090 21277.43 443.23 43087.99 48057.24 2021-03-31 06:05:38.000 090 21277.43 443.24 43088.00 48057.21 2021-03-31 06:05:39.000 090 21277.46 443.23 43088.06 48057.23 2021-03-31 06:05:40.000 090 21277.46 443.21 43088.07 48057.23 2021-03-31 06:05:41.000 090 21277.45 443.22 43088.04 48057.24 2021-03-31 06:05:42.000 090 21277.47 443.20 43088.07 48057.27 2021-03-31 06:05:43.000 090 21277.46 443.22 43088.03 48057.26 2021-03-31 06:05:44.000 090 21277.47 443.23 43088.01 48057.33 2021-03-31 06:05:45.000 090 21277.49 443.22 43088.01 48057.27 2021-03-31 06:05:46.000 090 21277.50 443.18 43088.04 48057.28 2021-03-31 06:05:47.000 090 21277.47 443.18 43088.04 48057.27 2021-03-31 06:05:48.000 090 21277.48 443.17 43088.05 48057.26 2021-03-31 06:05:49.000 090 21277.48 443.14 43088.06 48057.35 2021-03-31 06:05:50.000 090 21277.50 443.12 43088.09 48057.35 2021-03-31 06:05:51.000 090 21277.54 443.10 43088.12 48057.40 2021-03-31 06:05:52.000 090 21277.53 443.10 43088.16 48057.41 2021-03-31 06:05:53.000 090 21277.53 443.13 43088.16 48057.35 2021-03-31 06:05:54.000 090 21277.52 443.16 43088.13 48057.39 2021-03-31 06:05:55.000 090 21277.55 443.20 43088.15 48057.39 2021-03-31 06:05:56.000 090 21277.55 443.21 43088.15 48057.47 2021-03-31 06:05:57.000 090 21277.55 443.23 43088.17 48057.41 2021-03-31 06:05:58.000 090 21277.58 443.23 43088.15 48057.42 2021-03-31 06:05:59.000 090 21277.55 443.27 43088.11 48057.42 2021-03-31 06:06:00.000 090 21277.63 443.32 43088.17 48057.40 2021-03-31 06:06:01.000 090 21277.63 443.34 43088.14 48057.48 2021-03-31 06:06:02.000 090 21277.62 443.38 43088.15 48057.47 2021-03-31 06:06:03.000 090 21277.65 443.39 43088.19 48057.51 2021-03-31 06:06:04.000 090 21277.72 443.42 43088.20 48057.52 2021-03-31 06:06:05.000 090 21277.74 443.44 43088.20 48057.56 2021-03-31 06:06:06.000 090 21277.75 443.46 43088.17 48057.54 2021-03-31 06:06:07.000 090 21277.71 443.51 43088.16 48057.53 2021-03-31 06:06:08.000 090 21277.71 443.50 43088.18 48057.51 2021-03-31 06:06:09.000 090 21277.72 443.50 43088.24 48057.61 2021-03-31 06:06:10.000 090 21277.70 443.53 43088.21 48057.54 2021-03-31 06:06:11.000 090 21277.68 443.56 43088.21 48057.56 2021-03-31 06:06:12.000 090 21277.68 443.56 43088.22 48057.59 2021-03-31 06:06:13.000 090 21277.72 443.56 43088.23 48057.57 2021-03-31 06:06:14.000 090 21277.71 443.57 43088.23 48057.57 2021-03-31 06:06:15.000 090 21277.69 443.57 43088.22 48057.56 2021-03-31 06:06:16.000 090 21277.67 443.54 43088.21 48057.59 2021-03-31 06:06:17.000 090 21277.69 443.51 43088.25 48057.59 2021-03-31 06:06:18.000 090 21277.68 443.51 43088.27 48057.59 2021-03-31 06:06:19.000 090 21277.68 443.46 43088.31 48057.65 2021-03-31 06:06:20.000 090 21277.69 443.43 43088.35 48057.61 2021-03-31 06:06:21.000 090 21277.67 443.39 43088.35 48057.67 2021-03-31 06:06:22.000 090 21277.67 443.35 43088.34 48057.65 2021-03-31 06:06:23.000 090 21277.72 443.28 43088.36 48057.68 2021-03-31 06:06:24.000 090 21277.72 443.24 43088.41 48057.72 2021-03-31 06:06:25.000 090 21277.73 443.21 43088.46 48057.76 2021-03-31 06:06:26.000 090 21277.74 443.20 43088.48 48057.82 2021-03-31 06:06:27.000 090 21277.76 443.17 43088.48 48057.78 2021-03-31 06:06:28.000 090 21277.75 443.13 43088.52 48057.86 2021-03-31 06:06:29.000 090 21277.74 443.10 43088.54 48057.84 2021-03-31 06:06:30.000 090 21277.73 443.10 43088.57 48057.92 2021-03-31 06:06:31.000 090 21277.73 443.09 43088.57 48057.89 2021-03-31 06:06:32.000 090 21277.71 443.10 43088.59 48057.91 2021-03-31 06:06:33.000 090 21277.66 443.07 43088.59 48057.91 2021-03-31 06:06:34.000 090 21277.63 443.02 43088.58 48057.86 2021-03-31 06:06:35.000 090 21277.64 442.98 43088.59 48057.89 2021-03-31 06:06:36.000 090 21277.63 442.97 43088.62 48057.82 2021-03-31 06:06:37.000 090 21277.60 442.96 43088.61 48057.88 2021-03-31 06:06:38.000 090 21277.58 442.97 43088.60 48057.85 2021-03-31 06:06:39.000 090 21277.56 442.94 43088.58 48057.83 2021-03-31 06:06:40.000 090 21277.60 442.93 43088.53 48057.85 2021-03-31 06:06:41.000 090 21277.60 442.94 43088.54 48057.80 2021-03-31 06:06:42.000 090 21277.61 442.91 43088.53 48057.86 2021-03-31 06:06:43.000 090 21277.58 442.90 43088.54 48057.81 2021-03-31 06:06:44.000 090 21277.56 442.89 43088.53 48057.85 2021-03-31 06:06:45.000 090 21277.54 442.87 43088.56 48057.81 2021-03-31 06:06:46.000 090 21277.53 442.86 43088.56 48057.80 2021-03-31 06:06:47.000 090 21277.51 442.84 43088.55 48057.79 2021-03-31 06:06:48.000 090 21277.48 442.82 43088.56 48057.75 2021-03-31 06:06:49.000 090 21277.48 442.84 43088.55 48057.79 2021-03-31 06:06:50.000 090 21277.47 442.84 43088.57 48057.73 2021-03-31 06:06:51.000 090 21277.48 442.82 43088.55 48057.81 2021-03-31 06:06:52.000 090 21277.47 442.83 43088.56 48057.78 2021-03-31 06:06:53.000 090 21277.47 442.83 43088.56 48057.81 2021-03-31 06:06:54.000 090 21277.45 442.84 43088.55 48057.80 2021-03-31 06:06:55.000 090 21277.44 442.88 43088.56 48057.72 2021-03-31 06:06:56.000 090 21277.47 442.91 43088.53 48057.77 2021-03-31 06:06:57.000 090 21277.48 442.88 43088.52 48057.72 2021-03-31 06:06:58.000 090 21277.48 442.92 43088.54 48057.81 2021-03-31 06:06:59.000 090 21277.50 442.95 43088.55 48057.77 2021-03-31 06:07:00.000 090 21277.54 442.95 43088.52 48057.78 2021-03-31 06:07:01.000 090 21277.53 442.99 43088.55 48057.78 2021-03-31 06:07:02.000 090 21277.50 443.04 43088.56 48057.76 2021-03-31 06:07:03.000 090 21277.48 443.06 43088.59 48057.78 2021-03-31 06:07:04.000 090 21277.44 443.11 43088.57 48057.73 2021-03-31 06:07:05.000 090 21277.45 443.14 43088.55 48057.79 2021-03-31 06:07:06.000 090 21277.45 443.14 43088.58 48057.74 2021-03-31 06:07:07.000 090 21277.42 443.15 43088.59 48057.74 2021-03-31 06:07:08.000 090 21277.44 443.16 43088.56 48057.74 2021-03-31 06:07:09.000 090 21277.40 443.21 43088.54 48057.70 2021-03-31 06:07:10.000 090 21277.39 443.24 43088.53 48057.72 2021-03-31 06:07:11.000 090 21277.41 443.24 43088.53 48057.67 2021-03-31 06:07:12.000 090 21277.39 443.25 43088.51 48057.72 2021-03-31 06:07:13.000 090 21277.38 443.24 43088.53 48057.66 2021-03-31 06:07:14.000 090 21277.37 443.22 43088.54 48057.70 2021-03-31 06:07:15.000 090 21277.36 443.22 43088.56 48057.64 2021-03-31 06:07:16.000 090 21277.35 443.20 43088.59 48057.74 2021-03-31 06:07:17.000 090 21277.35 443.19 43088.61 48057.70 2021-03-31 06:07:18.000 090 21277.27 443.17 43088.60 48057.72 2021-03-31 06:07:19.000 090 21277.27 443.16 43088.63 48057.71 2021-03-31 06:07:20.000 090 21277.26 443.17 43088.63 48057.76 2021-03-31 06:07:21.000 090 21277.30 443.16 43088.64 48057.71 2021-03-31 06:07:22.000 090 21277.29 443.18 43088.65 48057.78 2021-03-31 06:07:23.000 090 21277.30 443.20 43088.67 48057.75 2021-03-31 06:07:24.000 090 21277.30 443.23 43088.68 48057.75 2021-03-31 06:07:25.000 090 21277.28 443.23 43088.69 48057.80 2021-03-31 06:07:26.000 090 21277.34 443.22 43088.73 48057.76 2021-03-31 06:07:27.000 090 21277.33 443.26 43088.71 48057.82 2021-03-31 06:07:28.000 090 21277.32 443.28 43088.68 48057.78 2021-03-31 06:07:29.000 090 21277.34 443.33 43088.69 48057.81 2021-03-31 06:07:30.000 090 21277.34 443.34 43088.68 48057.75 2021-03-31 06:07:31.000 090 21277.35 443.38 43088.66 48057.76 2021-03-31 06:07:32.000 090 21277.33 443.39 43088.69 48057.78 2021-03-31 06:07:33.000 090 21277.33 443.45 43088.67 48057.79 2021-03-31 06:07:34.000 090 21277.31 443.46 43088.67 48057.72 2021-03-31 06:07:35.000 090 21277.26 443.49 43088.63 48057.73 2021-03-31 06:07:36.000 090 21277.27 443.48 43088.63 48057.72 2021-03-31 06:07:37.000 090 21277.31 443.45 43088.65 48057.76 2021-03-31 06:07:38.000 090 21277.26 443.47 43088.66 48057.69 2021-03-31 06:07:39.000 090 21277.27 443.50 43088.67 48057.73 2021-03-31 06:07:40.000 090 21277.27 443.54 43088.68 48057.77 2021-03-31 06:07:41.000 090 21277.25 443.60 43088.67 48057.74 2021-03-31 06:07:42.000 090 21277.26 443.64 43088.61 48057.73 2021-03-31 06:07:43.000 090 21277.23 443.65 43088.61 48057.66 2021-03-31 06:07:44.000 090 21277.23 443.67 43088.60 48057.73 2021-03-31 06:07:45.000 090 21277.23 443.66 43088.60 48057.66 2021-03-31 06:07:46.000 090 21277.22 443.67 43088.58 48057.67 2021-03-31 06:07:47.000 090 21277.23 443.66 43088.58 48057.64 2021-03-31 06:07:48.000 090 21277.23 443.67 43088.58 48057.69 2021-03-31 06:07:49.000 090 21277.20 443.66 43088.57 48057.68 2021-03-31 06:07:50.000 090 21277.21 443.64 43088.57 48057.64 2021-03-31 06:07:51.000 090 21277.16 443.62 43088.59 48057.64 2021-03-31 06:07:52.000 090 21277.13 443.63 43088.61 48057.71 2021-03-31 06:07:53.000 090 21277.13 443.59 43088.59 48057.63 2021-03-31 06:07:54.000 090 21277.16 443.60 43088.61 48057.66 2021-03-31 06:07:55.000 090 21277.17 443.61 43088.57 48057.64 2021-03-31 06:07:56.000 090 21277.12 443.61 43088.58 48057.68 2021-03-31 06:07:57.000 090 21277.12 443.61 43088.54 48057.63 2021-03-31 06:07:58.000 090 21277.13 443.62 43088.52 48057.64 2021-03-31 06:07:59.000 090 21277.16 443.61 43088.53 48057.61 2021-03-31 06:08:00.000 090 21277.15 443.56 43088.55 48057.59 2021-03-31 06:08:01.000 090 21277.15 443.52 43088.58 48057.65 2021-03-31 06:08:02.000 090 21277.13 443.53 43088.60 48057.63 2021-03-31 06:08:03.000 090 21277.13 443.53 43088.57 48057.67 2021-03-31 06:08:04.000 090 21277.13 443.55 43088.55 48057.64 2021-03-31 06:08:05.000 090 21277.11 443.58 43088.54 48057.63 2021-03-31 06:08:06.000 090 21277.11 443.55 43088.55 48057.64 2021-03-31 06:08:07.000 090 21277.04 443.56 43088.55 48057.61 2021-03-31 06:08:08.000 090 21276.98 443.56 43088.58 48057.64 2021-03-31 06:08:09.000 090 21276.99 443.56 43088.56 48057.59 2021-03-31 06:08:10.000 090 21277.01 443.55 43088.59 48057.60 2021-03-31 06:08:11.000 090 21277.02 443.56 43088.58 48057.55 2021-03-31 06:08:12.000 090 21277.03 443.57 43088.58 48057.56 2021-03-31 06:08:13.000 090 21277.01 443.59 43088.61 48057.59 2021-03-31 06:08:14.000 090 21277.02 443.62 43088.57 48057.56 2021-03-31 06:08:15.000 090 21277.01 443.66 43088.55 48057.58 2021-03-31 06:08:16.000 090 21277.01 443.68 43088.51 48057.53 2021-03-31 06:08:17.000 090 21277.02 443.70 43088.50 48057.53 2021-03-31 06:08:18.000 090 21277.01 443.74 43088.48 48057.48 2021-03-31 06:08:19.000 090 21277.01 443.76 43088.43 48057.47 2021-03-31 06:08:20.000 090 21277.02 443.77 43088.41 48057.46 2021-03-31 06:08:21.000 090 21277.02 443.79 43088.43 48057.41 2021-03-31 06:08:22.000 090 21277.04 443.80 43088.40 48057.47 2021-03-31 06:08:23.000 090 21277.09 443.80 43088.38 48057.43 2021-03-31 06:08:24.000 090 21277.07 443.85 43088.39 48057.39 2021-03-31 06:08:25.000 090 21277.08 443.86 43088.36 48057.40 2021-03-31 06:08:26.000 090 21277.11 443.88 43088.36 48057.39 2021-03-31 06:08:27.000 090 21277.12 443.89 43088.36 48057.47 2021-03-31 06:08:28.000 090 21277.14 443.91 43088.37 48057.45 2021-03-31 06:08:29.000 090 21277.17 443.94 43088.38 48057.50 2021-03-31 06:08:30.000 090 21277.19 443.94 43088.41 48057.47 2021-03-31 06:08:31.000 090 21277.18 443.97 43088.42 48057.52 2021-03-31 06:08:32.000 090 21277.20 443.98 43088.42 48057.50 2021-03-31 06:08:33.000 090 21277.20 443.98 43088.45 48057.55 2021-03-31 06:08:34.000 090 21277.22 444.02 43088.48 48057.56 2021-03-31 06:08:35.000 090 21277.27 444.02 43088.49 48057.65 2021-03-31 06:08:36.000 090 21277.27 444.07 43088.51 48057.64 2021-03-31 06:08:37.000 090 21277.31 444.12 43088.52 48057.67 2021-03-31 06:08:38.000 090 21277.40 444.11 43088.49 48057.65 2021-03-31 06:08:39.000 090 21277.43 444.12 43088.47 48057.71 2021-03-31 06:08:40.000 090 21277.47 444.15 43088.46 48057.71 2021-03-31 06:08:41.000 090 21277.50 444.19 43088.48 48057.72 2021-03-31 06:08:42.000 090 21277.49 444.21 43088.47 48057.77 2021-03-31 06:08:43.000 090 21277.49 444.25 43088.45 48057.67 2021-03-31 06:08:44.000 090 21277.45 444.28 43088.44 48057.66 2021-03-31 06:08:45.000 090 21277.43 444.28 43088.40 48057.59 2021-03-31 06:08:46.000 090 21277.41 444.34 43088.34 48057.58 2021-03-31 06:08:47.000 090 21277.41 444.39 43088.35 48057.57 2021-03-31 06:08:48.000 090 21277.41 444.40 43088.31 48057.49 2021-03-31 06:08:49.000 090 21277.40 444.44 43088.28 48057.56 2021-03-31 06:08:50.000 090 21277.39 444.46 43088.26 48057.48 2021-03-31 06:08:51.000 090 21277.39 444.45 43088.27 48057.50 2021-03-31 06:08:52.000 090 21277.40 444.42 43088.25 48057.45 2021-03-31 06:08:53.000 090 21277.38 444.46 43088.28 48057.46 2021-03-31 06:08:54.000 090 21277.38 444.46 43088.30 48057.49 2021-03-31 06:08:55.000 090 21277.33 444.48 43088.26 48057.39 2021-03-31 06:08:56.000 090 21277.30 444.52 43088.19 48057.44 2021-03-31 06:08:57.000 090 21277.25 444.56 43088.15 48057.34 2021-03-31 06:08:58.000 090 21277.23 444.60 43088.11 48057.30 2021-03-31 06:08:59.000 090 21277.20 444.68 43088.06 48057.26 2021-03-31 06:09:00.000 090 21277.14 444.78 43088.03 48057.14 2021-03-31 06:09:01.000 090 21277.13 444.83 43087.98 48057.15 2021-03-31 06:09:02.000 090 21277.13 444.84 43087.91 48057.06 2021-03-31 06:09:03.000 090 21277.14 444.86 43087.85 48057.02 2021-03-31 06:09:04.000 090 21277.17 444.86 43087.88 48056.97 2021-03-31 06:09:05.000 090 21277.15 444.87 43087.86 48056.99 2021-03-31 06:09:06.000 090 21277.17 444.86 43087.85 48057.01 2021-03-31 06:09:07.000 090 21277.19 444.87 43087.84 48056.98 2021-03-31 06:09:08.000 090 21277.19 444.91 43087.85 48056.97 2021-03-31 06:09:09.000 090 21277.15 444.96 43087.85 48056.97 2021-03-31 06:09:10.000 090 21277.11 445.00 43087.81 48056.93 2021-03-31 06:09:11.000 090 21277.11 445.00 43087.83 48056.96 2021-03-31 06:09:12.000 090 21277.14 444.99 43087.85 48056.91 2021-03-31 06:09:13.000 090 21277.12 444.98 43087.84 48056.95 2021-03-31 06:09:14.000 090 21277.11 444.99 43087.84 48056.97 2021-03-31 06:09:15.000 090 21277.12 444.98 43087.85 48056.97 2021-03-31 06:09:16.000 090 21277.10 444.97 43087.87 48056.98 2021-03-31 06:09:17.000 090 21277.10 444.96 43087.84 48056.98 2021-03-31 06:09:18.000 090 21277.10 445.02 43087.83 48057.03 2021-03-31 06:09:19.000 090 21277.07 445.12 43087.77 48056.95 2021-03-31 06:09:20.000 090 21277.05 445.17 43087.74 48056.84 2021-03-31 06:09:21.000 090 21277.03 445.16 43087.73 48056.85 2021-03-31 06:09:22.000 090 21277.04 445.15 43087.70 48056.78 2021-03-31 06:09:23.000 090 21277.05 445.12 43087.68 48056.82 2021-03-31 06:09:24.000 090 21277.02 445.10 43087.68 48056.81 2021-03-31 06:09:25.000 090 21277.06 445.04 43087.67 48056.78 2021-03-31 06:09:26.000 090 21277.12 444.96 43087.70 48056.83 2021-03-31 06:09:27.000 090 21277.15 444.88 43087.75 48056.89 2021-03-31 06:09:28.000 090 21277.19 444.84 43087.78 48056.94 2021-03-31 06:09:29.000 090 21277.21 444.83 43087.86 48057.07 2021-03-31 06:09:30.000 090 21277.27 444.81 43087.91 48057.06 2021-03-31 06:09:31.000 090 21277.29 444.77 43087.92 48057.12 2021-03-31 06:09:32.000 090 21277.27 444.78 43087.98 48057.13 2021-03-31 06:09:33.000 090 21277.30 444.76 43087.98 48057.16 2021-03-31 06:09:34.000 090 21277.34 444.75 43088.02 48057.23 2021-03-31 06:09:35.000 090 21277.36 444.74 43088.07 48057.25 2021-03-31 06:09:36.000 090 21277.38 444.73 43088.09 48057.31 2021-03-31 06:09:37.000 090 21277.37 444.74 43088.13 48057.27 2021-03-31 06:09:38.000 090 21277.36 444.75 43088.12 48057.33 2021-03-31 06:09:39.000 090 21277.35 444.77 43088.13 48057.34 2021-03-31 06:09:40.000 090 21277.35 444.75 43088.16 48057.33 2021-03-31 06:09:41.000 090 21277.33 444.78 43088.15 48057.37 2021-03-31 06:09:42.000 090 21277.32 444.81 43088.18 48057.34 2021-03-31 06:09:43.000 090 21277.33 444.81 43088.15 48057.37 2021-03-31 06:09:44.000 090 21277.34 444.79 43088.16 48057.30 2021-03-31 06:09:45.000 090 21277.37 444.79 43088.17 48057.35 2021-03-31 06:09:46.000 090 21277.34 444.80 43088.16 48057.35 2021-03-31 06:09:47.000 090 21277.31 444.83 43088.15 48057.32 2021-03-31 06:09:48.000 090 21277.38 444.81 43088.15 48057.41 2021-03-31 06:09:49.000 090 21277.39 444.81 43088.13 48057.33 2021-03-31 06:09:50.000 090 21277.43 444.82 43088.14 48057.37 2021-03-31 06:09:51.000 090 21277.41 444.83 43088.14 48057.39 2021-03-31 06:09:52.000 090 21277.42 444.84 43088.17 48057.43 2021-03-31 06:09:53.000 090 21277.42 444.86 43088.19 48057.47 2021-03-31 06:09:54.000 090 21277.44 444.86 43088.17 48057.42 2021-03-31 06:09:55.000 090 21277.45 444.84 43088.19 48057.48 2021-03-31 06:09:56.000 090 21277.42 444.81 43088.20 48057.41 2021-03-31 06:09:57.000 090 21277.39 444.79 43088.21 48057.40 2021-03-31 06:09:58.000 090 21277.37 444.80 43088.19 48057.42 2021-03-31 06:09:59.000 090 21277.38 444.80 43088.17 48057.37 2021-03-31 06:10:00.000 090 21277.37 444.81 43088.15 48057.38 2021-03-31 06:10:01.000 090 21277.36 444.81 43088.14 48057.36 2021-03-31 06:10:02.000 090 21277.33 444.81 43088.14 48057.33 2021-03-31 06:10:03.000 090 21277.34 444.80 43088.14 48057.33 2021-03-31 06:10:04.000 090 21277.32 444.81 43088.09 48057.29 2021-03-31 06:10:05.000 090 21277.34 444.80 43088.12 48057.34 2021-03-31 06:10:06.000 090 21277.32 444.76 43088.14 48057.34 2021-03-31 06:10:07.000 090 21277.35 444.74 43088.15 48057.36 2021-03-31 06:10:08.000 090 21277.35 444.72 43088.17 48057.38 2021-03-31 06:10:09.000 090 21277.36 444.70 43088.18 48057.35 2021-03-31 06:10:10.000 090 21277.38 444.68 43088.15 48057.41 2021-03-31 06:10:11.000 090 21277.32 444.65 43088.20 48057.37 2021-03-31 06:10:12.000 090 21277.29 444.62 43088.28 48057.45 2021-03-31 06:10:13.000 090 21277.31 444.60 43088.29 48057.46 2021-03-31 06:10:14.000 090 21277.32 444.59 43088.30 48057.49 2021-03-31 06:10:15.000 090 21277.34 444.55 43088.37 48057.50 2021-03-31 06:10:16.000 090 21277.36 444.53 43088.40 48057.50 2021-03-31 06:10:17.000 090 21277.40 444.52 43088.44 48057.61 2021-03-31 06:10:18.000 090 21277.40 444.49 43088.44 48057.62 2021-03-31 06:10:19.000 090 21277.42 444.45 43088.45 48057.70 2021-03-31 06:10:20.000 090 21277.41 444.44 43088.49 48057.71 2021-03-31 06:10:21.000 090 21277.41 444.44 43088.52 48057.73 2021-03-31 06:10:22.000 090 21277.42 444.43 43088.55 48057.77 2021-03-31 06:10:23.000 090 21277.45 444.43 43088.59 48057.73 2021-03-31 06:10:24.000 090 21277.48 444.41 43088.58 48057.81 2021-03-31 06:10:25.000 090 21277.47 444.41 43088.61 48057.77 2021-03-31 06:10:26.000 090 21277.51 444.38 43088.65 48057.87 2021-03-31 06:10:27.000 090 21277.52 444.36 43088.66 48057.86 2021-03-31 06:10:28.000 090 21277.50 444.35 43088.69 48057.89 2021-03-31 06:10:29.000 090 21277.52 444.35 43088.71 48057.87 2021-03-31 06:10:30.000 090 21277.52 444.32 43088.71 48057.93 2021-03-31 06:10:31.000 090 21277.50 444.27 43088.76 48057.98 2021-03-31 06:10:32.000 090 21277.52 444.24 43088.76 48057.96 2021-03-31 06:10:33.000 090 21277.50 444.26 43088.79 48058.00 2021-03-31 06:10:34.000 090 21277.52 444.26 43088.80 48058.02 2021-03-31 06:10:35.000 090 21277.53 444.27 43088.85 48058.06 2021-03-31 06:10:36.000 090 21277.54 444.26 43088.85 48058.02 2021-03-31 06:10:37.000 090 21277.52 444.27 43088.86 48058.08 2021-03-31 06:10:38.000 090 21277.53 444.27 43088.86 48058.08 2021-03-31 06:10:39.000 090 21277.57 444.28 43088.89 48058.08 2021-03-31 06:10:40.000 090 21277.58 444.27 43088.86 48058.10 2021-03-31 06:10:41.000 090 21277.57 444.29 43088.88 48058.08 2021-03-31 06:10:42.000 090 21277.57 444.30 43088.88 48058.07 2021-03-31 06:10:43.000 090 21277.60 444.30 43088.85 48058.11 2021-03-31 06:10:44.000 090 21277.61 444.32 43088.84 48058.06 2021-03-31 06:10:45.000 090 21277.58 444.33 43088.84 48058.10 2021-03-31 06:10:46.000 090 21277.58 444.35 43088.80 48058.01 2021-03-31 06:10:47.000 090 21277.52 444.36 43088.79 48058.03 2021-03-31 06:10:48.000 090 21277.49 444.39 43088.80 48057.97 2021-03-31 06:10:49.000 090 21277.45 444.40 43088.75 48057.95 2021-03-31 06:10:50.000 090 21277.41 444.42 43088.74 48057.97 2021-03-31 06:10:51.000 090 21277.39 444.44 43088.73 48057.89 2021-03-31 06:10:52.000 090 21277.37 444.46 43088.75 48057.90 2021-03-31 06:10:53.000 090 21277.36 444.49 43088.74 48057.89 2021-03-31 06:10:54.000 090 21277.37 444.50 43088.73 48057.85 2021-03-31 06:10:55.000 090 21277.37 444.54 43088.74 48057.90 2021-03-31 06:10:56.000 090 21277.39 444.59 43088.71 48057.86 2021-03-31 06:10:57.000 090 21277.38 444.58 43088.73 48057.90 2021-03-31 06:10:58.000 090 21277.41 444.52 43088.73 48057.89 2021-03-31 06:10:59.000 090 21277.46 444.47 43088.78 48057.93 2021-03-31 06:11:00.000 090 21277.47 444.46 43088.82 48057.92 2021-03-31 06:11:01.000 090 21277.51 444.46 43088.82 48057.97 2021-03-31 06:11:02.000 090 21277.51 444.45 43088.87 48058.03 2021-03-31 06:11:03.000 090 21277.51 444.47 43088.88 48058.03 2021-03-31 06:11:04.000 090 21277.52 444.46 43088.85 48058.11 2021-03-31 06:11:05.000 090 21277.51 444.48 43088.87 48058.09 2021-03-31 06:11:06.000 090 21277.54 444.47 43088.92 48058.13 2021-03-31 06:11:07.000 090 21277.56 444.46 43088.94 48058.10 2021-03-31 06:11:08.000 090 21277.59 444.45 43088.95 48058.18 2021-03-31 06:11:09.000 090 21277.63 444.43 43088.96 48058.14 2021-03-31 06:11:10.000 090 21277.62 444.42 43088.97 48058.16 2021-03-31 06:11:11.000 090 21277.58 444.43 43089.00 48058.19 2021-03-31 06:11:12.000 090 21277.57 444.51 43088.96 48058.20 2021-03-31 06:11:13.000 090 21277.57 444.55 43088.94 48058.20 2021-03-31 06:11:14.000 090 21277.56 444.52 43088.94 48058.13 2021-03-31 06:11:15.000 090 21277.61 444.52 43088.93 48058.20 2021-03-31 06:11:16.000 090 21277.63 444.55 43088.92 48058.12 2021-03-31 06:11:17.000 090 21277.65 444.57 43088.92 48058.15 2021-03-31 06:11:18.000 090 21277.67 444.61 43088.93 48058.16 2021-03-31 06:11:19.000 090 21277.69 444.60 43088.92 48058.22 2021-03-31 06:11:20.000 090 21277.70 444.63 43088.91 48058.21 2021-03-31 06:11:21.000 090 21277.70 444.66 43088.91 48058.15 2021-03-31 06:11:22.000 090 21277.75 444.68 43088.91 48058.19 2021-03-31 06:11:23.000 090 21277.76 444.73 43088.88 48058.16 2021-03-31 06:11:24.000 090 21277.80 444.74 43088.84 48058.19 2021-03-31 06:11:25.000 090 21277.81 444.76 43088.83 48058.16 2021-03-31 06:11:26.000 090 21277.82 444.78 43088.86 48058.21 2021-03-31 06:11:27.000 090 21277.83 444.78 43088.83 48058.17 2021-03-31 06:11:28.000 090 21277.79 444.75 43088.86 48058.19 2021-03-31 06:11:29.000 090 21277.84 444.71 43088.86 48058.15 2021-03-31 06:11:30.000 090 21277.83 444.72 43088.87 48058.15 2021-03-31 06:11:31.000 090 21277.77 444.72 43088.86 48058.16 2021-03-31 06:11:32.000 090 21277.79 444.71 43088.88 48058.13 2021-03-31 06:11:33.000 090 21277.77 444.69 43088.88 48058.14 2021-03-31 06:11:34.000 090 21277.75 444.70 43088.86 48058.12 2021-03-31 06:11:35.000 090 21277.74 444.73 43088.83 48058.16 2021-03-31 06:11:36.000 090 21277.72 444.72 43088.87 48058.11 2021-03-31 06:11:37.000 090 21277.73 444.73 43088.86 48058.13 2021-03-31 06:11:38.000 090 21277.76 444.70 43088.83 48058.08 2021-03-31 06:11:39.000 090 21277.75 444.70 43088.85 48058.13 2021-03-31 06:11:40.000 090 21277.71 444.72 43088.86 48058.12 2021-03-31 06:11:41.000 090 21277.73 444.73 43088.85 48058.07 2021-03-31 06:11:42.000 090 21277.72 444.75 43088.83 48058.09 2021-03-31 06:11:43.000 090 21277.68 444.76 43088.83 48058.09 2021-03-31 06:11:44.000 090 21277.66 444.78 43088.84 48058.10 2021-03-31 06:11:45.000 090 21277.64 444.78 43088.84 48058.09 2021-03-31 06:11:46.000 090 21277.67 444.79 43088.85 48058.07 2021-03-31 06:11:47.000 090 21277.69 444.82 43088.87 48058.12 2021-03-31 06:11:48.000 090 21277.70 444.89 43088.86 48058.07 2021-03-31 06:11:49.000 090 21277.69 444.97 43088.81 48058.09 2021-03-31 06:11:50.000 090 21277.76 445.03 43088.80 48058.06 2021-03-31 06:11:51.000 090 21277.78 445.09 43088.77 48058.08 2021-03-31 06:11:52.000 090 21277.76 445.18 43088.70 48058.04 2021-03-31 06:11:53.000 090 21277.75 445.21 43088.68 48057.99 2021-03-31 06:11:54.000 090 21277.75 445.22 43088.63 48057.98 2021-03-31 06:11:55.000 090 21277.69 445.23 43088.63 48057.92 2021-03-31 06:11:56.000 090 21277.66 445.27 43088.60 48057.92 2021-03-31 06:11:57.000 090 21277.65 445.29 43088.57 48057.86 2021-03-31 06:11:58.000 090 21277.63 445.28 43088.55 48057.80 2021-03-31 06:11:59.000 090 21277.60 445.28 43088.52 48057.84 2021-03-31 06:12:00.000 090 21277.56 445.27 43088.53 48057.79 2021-03-31 06:12:01.000 090 21277.54 445.24 43088.54 48057.79 2021-03-31 06:12:02.000 090 21277.52 445.24 43088.53 48057.75 2021-03-31 06:12:03.000 090 21277.53 445.23 43088.53 48057.75 2021-03-31 06:12:04.000 090 21277.50 445.31 43088.52 48057.75 2021-03-31 06:12:05.000 090 21277.46 445.37 43088.50 48057.68 2021-03-31 06:12:06.000 090 21277.42 445.38 43088.44 48057.70 2021-03-31 06:12:07.000 090 21277.44 445.35 43088.41 48057.65 2021-03-31 06:12:08.000 090 21277.45 445.35 43088.39 48057.64 2021-03-31 06:12:09.000 090 21277.44 445.34 43088.44 48057.58 2021-03-31 06:12:10.000 090 21277.37 445.36 43088.46 48057.59 2021-03-31 06:12:11.000 090 21277.35 445.33 43088.45 48057.60 2021-03-31 06:12:12.000 090 21277.31 445.30 43088.42 48057.54 2021-03-31 06:12:13.000 090 21277.32 445.32 43088.38 48057.59 2021-03-31 06:12:14.000 090 21277.34 445.32 43088.42 48057.55 2021-03-31 06:12:15.000 090 21277.31 445.35 43088.45 48057.58 2021-03-31 06:12:16.000 090 21277.29 445.38 43088.40 48057.53 2021-03-31 06:12:17.000 090 21277.30 445.38 43088.43 48057.54 2021-03-31 06:12:18.000 090 21277.31 445.37 43088.42 48057.57 2021-03-31 06:12:19.000 090 21277.34 445.38 43088.44 48057.54 2021-03-31 06:12:20.000 090 21277.37 445.39 43088.46 48057.59 2021-03-31 06:12:21.000 090 21277.34 445.40 43088.47 48057.56 2021-03-31 06:12:22.000 090 21277.34 445.40 43088.47 48057.62 2021-03-31 06:12:23.000 090 21277.35 445.41 43088.46 48057.64 2021-03-31 06:12:24.000 090 21277.38 445.47 43088.46 48057.59 2021-03-31 06:12:25.000 090 21277.41 445.50 43088.47 48057.63 2021-03-31 06:12:26.000 090 21277.44 445.50 43088.48 48057.70 2021-03-31 06:12:27.000 090 21277.45 445.53 43088.47 48057.69 2021-03-31 06:12:28.000 090 21277.47 445.54 43088.45 48057.71 2021-03-31 06:12:29.000 090 21277.49 445.53 43088.45 48057.69 2021-03-31 06:12:30.000 090 21277.49 445.57 43088.47 48057.70 2021-03-31 06:12:31.000 090 21277.48 445.58 43088.46 48057.69 2021-03-31 06:12:32.000 090 21277.49 445.58 43088.47 48057.70 2021-03-31 06:12:33.000 090 21277.48 445.57 43088.46 48057.73 2021-03-31 06:12:34.000 090 21277.50 445.57 43088.49 48057.73 2021-03-31 06:12:35.000 090 21277.50 445.57 43088.51 48057.77 2021-03-31 06:12:36.000 090 21277.47 445.61 43088.51 48057.72 2021-03-31 06:12:37.000 090 21277.46 445.61 43088.50 48057.76 2021-03-31 06:12:38.000 090 21277.46 445.62 43088.53 48057.66 2021-03-31 06:12:39.000 090 21277.43 445.64 43088.51 48057.69 2021-03-31 06:12:40.000 090 21277.43 445.62 43088.52 48057.77 2021-03-31 06:12:41.000 090 21277.41 445.62 43088.52 48057.70 2021-03-31 06:12:42.000 090 21277.39 445.65 43088.53 48057.73 2021-03-31 06:12:43.000 090 21277.39 445.65 43088.47 48057.67 2021-03-31 06:12:44.000 090 21277.37 445.68 43088.45 48057.67 2021-03-31 06:12:45.000 090 21277.38 445.71 43088.43 48057.65 2021-03-31 06:12:46.000 090 21277.38 445.67 43088.45 48057.61 2021-03-31 06:12:47.000 090 21277.39 445.64 43088.44 48057.64 2021-03-31 06:12:48.000 090 21277.43 445.60 43088.44 48057.64 2021-03-31 06:12:49.000 090 21277.44 445.55 43088.47 48057.68 2021-03-31 06:12:50.000 090 21277.46 445.54 43088.46 48057.64 2021-03-31 06:12:51.000 090 21277.48 445.57 43088.43 48057.67 2021-03-31 06:12:52.000 090 21277.46 445.61 43088.48 48057.64 2021-03-31 06:12:53.000 090 21277.48 445.58 43088.47 48057.73 2021-03-31 06:12:54.000 090 21277.47 445.56 43088.46 48057.67 2021-03-31 06:12:55.000 090 21277.48 445.56 43088.43 48057.65 2021-03-31 06:12:56.000 090 21277.45 445.57 43088.46 48057.72 2021-03-31 06:12:57.000 090 21277.48 445.58 43088.47 48057.67 2021-03-31 06:12:58.000 090 21277.49 445.60 43088.49 48057.75 2021-03-31 06:12:59.000 090 21277.50 445.59 43088.54 48057.77 2021-03-31 06:13:00.000 090 21277.54 445.58 43088.55 48057.76 2021-03-31 06:13:01.000 090 21277.54 445.54 43088.56 48057.83 2021-03-31 06:13:02.000 090 21277.51 445.56 43088.57 48057.83 2021-03-31 06:13:03.000 090 21277.51 445.56 43088.60 48057.84 2021-03-31 06:13:04.000 090 21277.49 445.58 43088.62 48057.80 2021-03-31 06:13:05.000 090 21277.49 445.59 43088.65 48057.86 2021-03-31 06:13:06.000 090 21277.49 445.60 43088.65 48057.86 2021-03-31 06:13:07.000 090 21277.49 445.61 43088.64 48057.82 2021-03-31 06:13:08.000 090 21277.48 445.61 43088.62 48057.87 2021-03-31 06:13:09.000 090 21277.46 445.60 43088.59 48057.86 2021-03-31 06:13:10.000 090 21277.46 445.60 43088.60 48057.85 2021-03-31 06:13:11.000 090 21277.44 445.60 43088.64 48057.83 2021-03-31 06:13:12.000 090 21277.41 445.59 43088.66 48057.85 2021-03-31 06:13:13.000 090 21277.42 445.60 43088.66 48057.84 2021-03-31 06:13:14.000 090 21277.43 445.60 43088.64 48057.88 2021-03-31 06:13:15.000 090 21277.43 445.62 43088.65 48057.85 2021-03-31 06:13:16.000 090 21277.46 445.64 43088.64 48057.87 2021-03-31 06:13:17.000 090 21277.50 445.69 43088.66 48057.89 2021-03-31 06:13:18.000 090 21277.51 445.70 43088.66 48057.82 2021-03-31 06:13:19.000 090 21277.53 445.70 43088.64 48057.87 2021-03-31 06:13:20.000 090 21277.51 445.72 43088.63 48057.83 2021-03-31 06:13:21.000 090 21277.52 445.72 43088.62 48057.91 2021-03-31 06:13:22.000 090 21277.56 445.69 43088.61 48057.88 2021-03-31 06:13:23.000 090 21277.59 445.70 43088.62 48057.94 2021-03-31 06:13:24.000 090 21277.63 445.71 43088.64 48057.92 2021-03-31 06:13:25.000 090 21277.64 445.71 43088.65 48057.96 2021-03-31 06:13:26.000 090 21277.63 445.73 43088.64 48057.97 2021-03-31 06:13:27.000 090 21277.63 445.74 43088.62 48057.93 2021-03-31 06:13:28.000 090 21277.65 445.78 43088.62 48057.97 2021-03-31 06:13:29.000 090 21277.65 445.81 43088.64 48057.93 2021-03-31 06:13:30.000 090 21277.67 445.85 43088.64 48057.95 2021-03-31 06:13:31.000 090 21277.64 445.85 43088.61 48057.96 2021-03-31 06:13:32.000 090 21277.63 445.86 43088.61 48057.94 2021-03-31 06:13:33.000 090 21277.62 445.88 43088.60 48057.90 2021-03-31 06:13:34.000 090 21277.67 445.89 43088.62 48057.93 2021-03-31 06:13:35.000 090 21277.69 445.96 43088.63 48057.96 2021-03-31 06:13:36.000 090 21277.71 445.96 43088.62 48057.91 2021-03-31 06:13:37.000 090 21277.69 446.00 43088.59 48057.96 2021-03-31 06:13:38.000 090 21277.67 446.03 43088.58 48057.90 2021-03-31 06:13:39.000 090 21277.65 446.04 43088.55 48057.89 2021-03-31 06:13:40.000 090 21277.67 446.02 43088.56 48057.90 2021-03-31 06:13:41.000 090 21277.68 446.02 43088.59 48057.85 2021-03-31 06:13:42.000 090 21277.66 446.04 43088.54 48057.89 2021-03-31 06:13:43.000 090 21277.69 446.05 43088.54 48057.86 2021-03-31 06:13:44.000 090 21277.71 446.05 43088.58 48057.93 2021-03-31 06:13:45.000 090 21277.74 446.04 43088.58 48057.91 2021-03-31 06:13:46.000 090 21277.76 446.02 43088.61 48057.95 2021-03-31 06:13:47.000 090 21277.77 446.01 43088.60 48057.91 2021-03-31 06:13:48.000 090 21277.80 446.00 43088.60 48057.93 2021-03-31 06:13:49.000 090 21277.80 445.96 43088.60 48057.99 2021-03-31 06:13:50.000 090 21277.80 445.93 43088.67 48058.00 2021-03-31 06:13:51.000 090 21277.78 445.96 43088.67 48058.05 2021-03-31 06:13:52.000 090 21277.76 446.00 43088.70 48058.03 2021-03-31 06:13:53.000 090 21277.76 446.01 43088.67 48058.05 2021-03-31 06:13:54.000 090 21277.78 445.99 43088.65 48058.04 2021-03-31 06:13:55.000 090 21277.78 445.96 43088.68 48058.04 2021-03-31 06:13:56.000 090 21277.76 445.93 43088.68 48058.03 2021-03-31 06:13:57.000 090 21277.73 445.91 43088.70 48058.03 2021-03-31 06:13:58.000 090 21277.73 445.91 43088.74 48058.06 2021-03-31 06:13:59.000 090 21277.72 445.88 43088.76 48058.04 2021-03-31 06:14:00.000 090 21277.72 445.87 43088.75 48058.11 2021-03-31 06:14:01.000 090 21277.73 445.86 43088.72 48058.04 2021-03-31 06:14:02.000 090 21277.70 445.84 43088.74 48058.05 2021-03-31 06:14:03.000 090 21277.71 445.83 43088.75 48058.04 2021-03-31 06:14:04.000 090 21277.69 445.81 43088.76 48058.06 2021-03-31 06:14:05.000 090 21277.70 445.82 43088.77 48058.06 2021-03-31 06:14:06.000 090 21277.68 445.82 43088.77 48058.03 2021-03-31 06:14:07.000 090 21277.67 445.79 43088.78 48058.06 2021-03-31 06:14:08.000 090 21277.69 445.78 43088.77 48058.08 2021-03-31 06:14:09.000 090 21277.69 445.75 43088.77 48058.11 2021-03-31 06:14:10.000 090 21277.71 445.69 43088.82 48058.07 2021-03-31 06:14:11.000 090 21277.70 445.67 43088.82 48058.10 2021-03-31 06:14:12.000 090 21277.71 445.62 43088.84 48058.07 2021-03-31 06:14:13.000 090 21277.74 445.56 43088.83 48058.13 2021-03-31 06:14:14.000 090 21277.70 445.51 43088.86 48058.16 2021-03-31 06:14:15.000 090 21277.69 445.50 43088.88 48058.19 2021-03-31 06:14:16.000 090 21277.69 445.48 43088.92 48058.20 2021-03-31 06:14:17.000 090 21277.71 445.49 43088.92 48058.18 2021-03-31 06:14:18.000 090 21277.71 445.51 43088.91 48058.21 2021-03-31 06:14:19.000 090 21277.68 445.50 43088.89 48058.21 2021-03-31 06:14:20.000 090 21277.68 445.47 43088.89 48058.21 2021-03-31 06:14:21.000 090 21277.65 445.44 43088.90 48058.20 2021-03-31 06:14:22.000 090 21277.64 445.42 43088.91 48058.26 2021-03-31 06:14:23.000 090 21277.62 445.41 43088.92 48058.23 2021-03-31 06:14:24.000 090 21277.60 445.43 43088.95 48058.22 2021-03-31 06:14:25.000 090 21277.58 445.42 43088.96 48058.25 2021-03-31 06:14:26.000 090 21277.59 445.40 43088.97 48058.19 2021-03-31 06:14:27.000 090 21277.60 445.39 43088.99 48058.22 2021-03-31 06:14:28.000 090 21277.58 445.42 43088.98 48058.19 2021-03-31 06:14:29.000 090 21277.58 445.46 43089.00 48058.25 2021-03-31 06:14:30.000 090 21277.56 445.47 43089.02 48058.15 2021-03-31 06:14:31.000 090 21277.53 445.50 43088.97 48058.22 2021-03-31 06:14:32.000 090 21277.49 445.54 43088.95 48058.16 2021-03-31 06:14:33.000 090 21277.46 445.57 43088.91 48058.12 2021-03-31 06:14:34.000 090 21277.41 445.58 43088.89 48058.07 2021-03-31 06:14:35.000 090 21277.38 445.67 43088.85 48058.05 2021-03-31 06:14:36.000 090 21277.41 445.77 43088.84 48058.02 2021-03-31 06:14:37.000 090 21277.42 445.81 43088.75 48057.93 2021-03-31 06:14:38.000 090 21277.39 445.84 43088.70 48057.94 2021-03-31 06:14:39.000 090 21277.39 445.83 43088.67 48057.87 2021-03-31 06:14:40.000 090 21277.43 445.83 43088.65 48057.86 2021-03-31 06:14:41.000 090 21277.46 445.78 43088.64 48057.83 2021-03-31 06:14:42.000 090 21277.46 445.72 43088.67 48057.83 2021-03-31 06:14:43.000 090 21277.46 445.72 43088.66 48057.88 2021-03-31 06:14:44.000 090 21277.45 445.71 43088.67 48057.82 2021-03-31 06:14:45.000 090 21277.44 445.69 43088.68 48057.89 2021-03-31 06:14:46.000 090 21277.40 445.68 43088.66 48057.82 2021-03-31 06:14:47.000 090 21277.38 445.67 43088.68 48057.86 2021-03-31 06:14:48.000 090 21277.36 445.67 43088.67 48057.78 2021-03-31 06:14:49.000 090 21277.34 445.64 43088.64 48057.82 2021-03-31 06:14:50.000 090 21277.32 445.62 43088.64 48057.80 2021-03-31 06:14:51.000 090 21277.32 445.60 43088.66 48057.84 2021-03-31 06:14:52.000 090 21277.31 445.61 43088.63 48057.78 2021-03-31 06:14:53.000 090 21277.29 445.64 43088.64 48057.81 2021-03-31 06:14:54.000 090 21277.30 445.65 43088.60 48057.78 2021-03-31 06:14:55.000 090 21277.33 445.66 43088.62 48057.78 2021-03-31 06:14:56.000 090 21277.36 445.69 43088.62 48057.71 2021-03-31 06:14:57.000 090 21277.37 445.72 43088.59 48057.75 2021-03-31 06:14:58.000 090 21277.36 445.71 43088.55 48057.72 2021-03-31 06:14:59.000 090 21277.37 445.76 43088.54 48057.78 2021-03-31 06:15:00.000 090 21277.38 445.78 43088.59 48057.76 2021-03-31 06:15:01.000 090 21277.39 445.81 43088.61 48057.80 2021-03-31 06:15:02.000 090 21277.39 445.86 43088.62 48057.81 2021-03-31 06:15:03.000 090 21277.42 445.90 43088.60 48057.77 2021-03-31 06:15:04.000 090 21277.43 445.89 43088.62 48057.79 2021-03-31 06:15:05.000 090 21277.45 445.86 43088.62 48057.77 2021-03-31 06:15:06.000 090 21277.44 445.89 43088.64 48057.85 2021-03-31 06:15:07.000 090 21277.41 445.98 43088.63 48057.82 2021-03-31 06:15:08.000 090 21277.40 446.02 43088.63 48057.81 2021-03-31 06:15:09.000 090 21277.38 446.03 43088.60 48057.81 2021-03-31 06:15:10.000 090 21277.34 446.03 43088.56 48057.72 2021-03-31 06:15:11.000 090 21277.32 446.02 43088.55 48057.69 2021-03-31 06:15:12.000 090 21277.28 446.04 43088.53 48057.66 2021-03-31 06:15:13.000 090 21277.25 446.02 43088.50 48057.68 2021-03-31 06:15:14.000 090 21277.23 445.98 43088.50 48057.59 2021-03-31 06:15:15.000 090 21277.16 445.97 43088.48 48057.60 2021-03-31 06:15:16.000 090 21277.18 445.93 43088.45 48057.54 2021-03-31 06:15:17.000 090 21277.18 445.92 43088.45 48057.58 2021-03-31 06:15:18.000 090 21277.19 445.89 43088.47 48057.54 2021-03-31 06:15:19.000 090 21277.21 445.88 43088.45 48057.57 2021-03-31 06:15:20.000 090 21277.20 445.90 43088.43 48057.55 2021-03-31 06:15:21.000 090 21277.23 445.91 43088.45 48057.60 2021-03-31 06:15:22.000 090 21277.27 445.93 43088.44 48057.53 2021-03-31 06:15:23.000 090 21277.28 445.96 43088.40 48057.54 2021-03-31 06:15:24.000 090 21277.29 445.95 43088.41 48057.57 2021-03-31 06:15:25.000 090 21277.30 445.95 43088.39 48057.51 2021-03-31 06:15:26.000 090 21277.36 445.95 43088.43 48057.54 2021-03-31 06:15:27.000 090 21277.39 445.94 43088.45 48057.60 2021-03-31 06:15:28.000 090 21277.43 445.95 43088.46 48057.63 2021-03-31 06:15:29.000 090 21277.45 445.97 43088.48 48057.67 2021-03-31 06:15:30.000 090 21277.45 445.99 43088.48 48057.63 2021-03-31 06:15:31.000 090 21277.45 446.01 43088.50 48057.70 2021-03-31 06:15:32.000 090 21277.47 446.01 43088.50 48057.66 2021-03-31 06:15:33.000 090 21277.46 446.04 43088.56 48057.68 2021-03-31 06:15:34.000 090 21277.47 446.08 43088.55 48057.71 2021-03-31 06:15:35.000 090 21277.45 446.14 43088.53 48057.72 2021-03-31 06:15:36.000 090 21277.47 446.15 43088.52 48057.71 2021-03-31 06:15:37.000 090 21277.48 446.17 43088.53 48057.64 2021-03-31 06:15:38.000 090 21277.45 446.18 43088.51 48057.69 2021-03-31 06:15:39.000 090 21277.45 446.16 43088.51 48057.65 2021-03-31 06:15:40.000 090 21277.46 446.12 43088.51 48057.66 2021-03-31 06:15:41.000 090 21277.44 446.11 43088.53 48057.69 2021-03-31 06:15:42.000 090 21277.40 446.09 43088.55 48057.71 2021-03-31 06:15:43.000 090 21277.38 446.08 43088.57 48057.72 2021-03-31 06:15:44.000 090 21277.34 446.07 43088.58 48057.66 2021-03-31 06:15:45.000 090 21277.30 446.09 43088.56 48057.72 2021-03-31 06:15:46.000 090 21277.31 446.11 43088.55 48057.62 2021-03-31 06:15:47.000 090 21277.27 446.11 43088.54 48057.63 2021-03-31 06:15:48.000 090 21277.21 446.11 43088.50 48057.64 2021-03-31 06:15:49.000 090 21277.20 446.12 43088.53 48057.58 2021-03-31 06:15:50.000 090 21277.21 446.08 43088.54 48057.62 2021-03-31 06:15:51.000 090 21277.20 446.05 43088.56 48057.60 2021-03-31 06:15:52.000 090 21277.19 446.05 43088.57 48057.62 2021-03-31 06:15:53.000 090 21277.20 446.08 43088.60 48057.64 2021-03-31 06:15:54.000 090 21277.22 446.10 43088.56 48057.60 2021-03-31 06:15:55.000 090 21277.23 446.10 43088.53 48057.64 2021-03-31 06:15:56.000 090 21277.26 446.10 43088.55 48057.61 2021-03-31 06:15:57.000 090 21277.27 446.08 43088.55 48057.65 2021-03-31 06:15:58.000 090 21277.28 446.05 43088.58 48057.62 2021-03-31 06:15:59.000 090 21277.29 446.03 43088.59 48057.68 2021-03-31 06:16:00.000 090 21277.32 446.02 43088.62 48057.65 2021-03-31 06:16:01.000 090 21277.32 445.98 43088.60 48057.65 2021-03-31 06:16:02.000 090 21277.31 445.93 43088.61 48057.72 2021-03-31 06:16:03.000 090 21277.32 445.89 43088.60 48057.73 2021-03-31 06:16:04.000 090 21277.28 445.87 43088.62 48057.71 2021-03-31 06:16:05.000 090 21277.25 445.88 43088.64 48057.69 2021-03-31 06:16:06.000 090 21277.24 445.84 43088.67 48057.72 2021-03-31 06:16:07.000 090 21277.24 445.75 43088.69 48057.72 2021-03-31 06:16:08.000 090 21277.26 445.69 43088.71 48057.80 2021-03-31 06:16:09.000 090 21277.25 445.67 43088.75 48057.80 2021-03-31 06:16:10.000 090 21277.25 445.69 43088.79 48057.81 2021-03-31 06:16:11.000 090 21277.25 445.65 43088.79 48057.85 2021-03-31 06:16:12.000 090 21277.28 445.62 43088.79 48057.83 2021-03-31 06:16:13.000 090 21277.33 445.60 43088.80 48057.89 2021-03-31 06:16:14.000 090 21277.35 445.59 43088.81 48057.90 2021-03-31 06:16:15.000 090 21277.36 445.57 43088.84 48057.99 2021-03-31 06:16:16.000 090 21277.37 445.56 43088.88 48058.00 2021-03-31 06:16:17.000 090 21277.36 445.55 43088.91 48058.02 2021-03-31 06:16:18.000 090 21277.36 445.56 43088.93 48058.06 2021-03-31 06:16:19.000 090 21277.37 445.58 43088.96 48058.01 2021-03-31 06:16:20.000 090 21277.36 445.56 43088.95 48058.08 2021-03-31 06:16:21.000 090 21277.35 445.57 43088.94 48057.97 2021-03-31 06:16:22.000 090 21277.33 445.59 43088.92 48058.07 2021-03-31 06:16:23.000 090 21277.29 445.60 43088.95 48058.03 2021-03-31 06:16:24.000 090 21277.25 445.64 43088.98 48058.04 2021-03-31 06:16:25.000 090 21277.25 445.64 43088.94 48058.03 2021-03-31 06:16:26.000 090 21277.20 445.67 43088.95 48057.98 2021-03-31 06:16:27.000 090 21277.18 445.70 43089.00 48058.00 2021-03-31 06:16:28.000 090 21277.13 445.74 43088.99 48058.03 2021-03-31 06:16:29.000 090 21277.12 445.75 43089.02 48057.97 2021-03-31 06:16:30.000 090 21277.16 445.80 43089.02 48058.03 2021-03-31 06:16:31.000 090 21277.19 445.81 43088.98 48058.02 2021-03-31 06:16:32.000 090 21277.18 445.86 43089.02 48058.08 2021-03-31 06:16:33.000 090 21277.18 445.92 43089.00 48058.03 2021-03-31 06:16:34.000 090 21277.20 445.95 43089.02 48058.08 2021-03-31 06:16:35.000 090 21277.19 445.97 43089.01 48058.01 2021-03-31 06:16:36.000 090 21277.19 445.98 43089.02 48058.05 2021-03-31 06:16:37.000 090 21277.16 446.02 43089.00 48058.03 2021-03-31 06:16:38.000 090 21277.15 446.03 43088.97 48058.00 2021-03-31 06:16:39.000 090 21277.14 446.08 43088.95 48058.03 2021-03-31 06:16:40.000 090 21277.12 446.12 43088.92 48057.99 2021-03-31 06:16:41.000 090 21277.09 446.14 43088.91 48057.97 2021-03-31 06:16:42.000 090 21277.04 446.14 43088.88 48057.90 2021-03-31 06:16:43.000 090 21277.02 446.16 43088.89 48057.89 2021-03-31 06:16:44.000 090 21277.01 446.18 43088.90 48057.85 2021-03-31 06:16:45.000 090 21277.01 446.15 43088.88 48057.94 2021-03-31 06:16:46.000 090 21277.01 446.12 43088.89 48057.86 2021-03-31 06:16:47.000 090 21277.02 446.11 43088.94 48057.92 2021-03-31 06:16:48.000 090 21277.00 446.10 43088.99 48057.93 2021-03-31 06:16:49.000 090 21277.02 446.11 43088.97 48057.97 2021-03-31 06:16:50.000 090 21277.01 446.13 43088.99 48057.92 2021-03-31 06:16:51.000 090 21277.03 446.15 43088.95 48057.95 2021-03-31 06:16:52.000 090 21277.02 446.14 43088.96 48057.89 2021-03-31 06:16:53.000 090 21277.03 446.09 43088.96 48057.98 2021-03-31 06:16:54.000 090 21277.00 446.06 43088.98 48057.92 2021-03-31 06:16:55.000 090 21276.99 446.05 43089.00 48057.98 2021-03-31 06:16:56.000 090 21276.98 446.04 43089.05 48058.00 2021-03-31 06:16:57.000 090 21276.97 446.00 43089.10 48058.00 2021-03-31 06:16:58.000 090 21276.96 445.97 43089.13 48057.99 2021-03-31 06:16:59.000 090 21276.96 445.98 43089.12 48058.00 2021-03-31 06:17:00.000 090 21276.98 445.96 43089.14 48058.06 2021-03-31 06:17:01.000 090 21276.98 445.91 43089.17 48058.05 2021-03-31 06:17:02.000 090 21276.93 445.88 43089.21 48058.11 2021-03-31 06:17:03.000 090 21276.94 445.89 43089.21 48058.14 2021-03-31 06:17:04.000 090 21276.94 445.89 43089.25 48058.12 2021-03-31 06:17:05.000 090 21276.93 445.92 43089.24 48058.11 2021-03-31 06:17:06.000 090 21276.90 445.96 43089.21 48058.10 2021-03-31 06:17:07.000 090 21276.88 445.96 43089.22 48058.09 2021-03-31 06:17:08.000 090 21276.87 445.98 43089.17 48058.05 2021-03-31 06:17:09.000 090 21276.90 445.99 43089.18 48058.13 2021-03-31 06:17:10.000 090 21276.86 445.97 43089.16 48058.04 2021-03-31 06:17:11.000 090 21276.85 445.97 43089.16 48058.05 2021-03-31 06:17:12.000 090 21276.86 445.98 43089.16 48058.00 2021-03-31 06:17:13.000 090 21276.82 445.99 43089.15 48058.04 2021-03-31 06:17:14.000 090 21276.78 446.01 43089.13 48057.96 2021-03-31 06:17:15.000 090 21276.76 446.00 43089.12 48057.92 2021-03-31 06:17:16.000 090 21276.70 445.99 43089.10 48057.98 2021-03-31 06:17:17.000 090 21276.71 445.94 43089.08 48057.95 2021-03-31 06:17:18.000 090 21276.72 445.91 43089.11 48057.89 2021-03-31 06:17:19.000 090 21276.68 445.86 43089.18 48057.99 2021-03-31 06:17:20.000 090 21276.66 445.85 43089.22 48057.95 2021-03-31 06:17:21.000 090 21276.70 445.83 43089.26 48058.03 2021-03-31 06:17:22.000 090 21276.71 445.84 43089.23 48058.01 2021-03-31 06:17:23.000 090 21276.73 445.86 43089.23 48058.05 2021-03-31 06:17:24.000 090 21276.74 445.90 43089.24 48058.05 2021-03-31 06:17:25.000 090 21276.78 445.90 43089.27 48058.12 2021-03-31 06:17:26.000 090 21276.80 445.89 43089.28 48058.11 2021-03-31 06:17:27.000 090 21276.79 445.95 43089.26 48058.09 2021-03-31 06:17:28.000 090 21276.75 446.02 43089.26 48058.13 2021-03-31 06:17:29.000 090 21276.73 446.05 43089.24 48058.03 2021-03-31 06:17:30.000 090 21276.75 446.09 43089.19 48058.04 2021-03-31 06:17:31.000 090 21276.79 446.06 43089.23 48058.00 2021-03-31 06:17:32.000 090 21276.78 446.03 43089.23 48058.06 2021-03-31 06:17:33.000 090 21276.74 446.05 43089.20 48058.01 2021-03-31 06:17:34.000 090 21276.76 446.04 43089.21 48058.07 2021-03-31 06:17:35.000 090 21276.76 446.02 43089.18 48058.07 2021-03-31 06:17:36.000 090 21276.75 446.02 43089.19 48058.00 2021-03-31 06:17:37.000 090 21276.75 446.02 43089.16 48058.00 2021-03-31 06:17:38.000 090 21276.73 445.99 43089.17 48057.95 2021-03-31 06:17:39.000 090 21276.75 445.99 43089.19 48058.03 2021-03-31 06:17:40.000 090 21276.77 445.95 43089.18 48058.00 2021-03-31 06:17:41.000 090 21276.76 445.92 43089.20 48058.07 2021-03-31 06:17:42.000 090 21276.80 445.89 43089.22 48058.05 2021-03-31 06:17:43.000 090 21276.83 445.86 43089.26 48058.08 2021-03-31 06:17:44.000 090 21276.80 445.84 43089.23 48058.04 2021-03-31 06:17:45.000 090 21276.81 445.80 43089.19 48058.08 2021-03-31 06:17:46.000 090 21276.84 445.79 43089.17 48058.08 2021-03-31 06:17:47.000 090 21276.82 445.81 43089.17 48058.06 2021-03-31 06:17:48.000 090 21276.83 445.83 43089.15 48058.08 2021-03-31 06:17:49.000 090 21276.85 445.87 43089.17 48058.04 2021-03-31 06:17:50.000 090 21276.80 445.92 43089.15 48058.05 2021-03-31 06:17:51.000 090 21276.77 445.95 43089.09 48057.92 2021-03-31 06:17:52.000 090 21276.76 445.97 43089.08 48057.95 2021-03-31 06:17:53.000 090 21276.71 445.98 43089.09 48057.91 2021-03-31 06:17:54.000 090 21276.71 446.00 43089.05 48057.83 2021-03-31 06:17:55.000 090 21276.73 446.02 43089.00 48057.86 2021-03-31 06:17:56.000 090 21276.71 446.03 43088.96 48057.82 2021-03-31 06:17:57.000 090 21276.70 446.05 43088.99 48057.84 2021-03-31 06:17:58.000 090 21276.72 446.07 43088.98 48057.79 2021-03-31 06:17:59.000 090 21276.71 446.05 43088.98 48057.79 2021-03-31 06:18:00.000 090 21276.72 446.05 43088.99 48057.82 2021-03-31 06:18:01.000 090 21276.75 446.07 43088.98 48057.82 2021-03-31 06:18:02.000 090 21276.77 446.06 43088.98 48057.88 2021-03-31 06:18:03.000 090 21276.76 446.05 43089.01 48057.88 2021-03-31 06:18:04.000 090 21276.78 446.06 43089.02 48057.88 2021-03-31 06:18:05.000 090 21276.79 446.05 43089.01 48057.83 2021-03-31 06:18:06.000 090 21276.79 446.07 43089.01 48057.87 2021-03-31 06:18:07.000 090 21276.79 446.08 43088.99 48057.86 2021-03-31 06:18:08.000 090 21276.82 446.08 43088.99 48057.85 2021-03-31 06:18:09.000 090 21276.81 446.10 43089.01 48057.89 2021-03-31 06:18:10.000 090 21276.79 446.11 43089.01 48057.90 2021-03-31 06:18:11.000 090 21276.75 446.10 43089.00 48057.91 2021-03-31 06:18:12.000 090 21276.76 446.08 43089.04 48057.87 2021-03-31 06:18:13.000 090 21276.73 446.11 43089.02 48057.89 2021-03-31 06:18:14.000 090 21276.68 446.23 43088.95 48057.83 2021-03-31 06:18:15.000 090 21276.61 446.33 43088.91 48057.74 2021-03-31 06:18:16.000 090 21276.56 446.36 43088.89 48057.70 2021-03-31 06:18:17.000 090 21276.55 446.39 43088.84 48057.66 2021-03-31 06:18:18.000 090 21276.53 446.39 43088.81 48057.63 2021-03-31 06:18:19.000 090 21276.53 446.35 43088.82 48057.57 2021-03-31 06:18:20.000 090 21276.58 446.37 43088.80 48057.63 2021-03-31 06:18:21.000 090 21276.61 446.41 43088.84 48057.64 2021-03-31 06:18:22.000 090 21276.61 446.42 43088.85 48057.70 2021-03-31 06:18:23.000 090 21276.61 446.44 43088.84 48057.69 2021-03-31 06:18:24.000 090 21276.60 446.45 43088.86 48057.68 2021-03-31 06:18:25.000 090 21276.60 446.42 43088.88 48057.69 2021-03-31 06:18:26.000 090 21276.60 446.41 43088.87 48057.63 2021-03-31 06:18:27.000 090 21276.61 446.41 43088.90 48057.69 2021-03-31 06:18:28.000 090 21276.63 446.40 43088.90 48057.65 2021-03-31 06:18:29.000 090 21276.61 446.46 43088.89 48057.74 2021-03-31 06:18:30.000 090 21276.63 446.51 43088.85 48057.69 2021-03-31 06:18:31.000 090 21276.61 446.54 43088.82 48057.63 2021-03-31 06:18:32.000 090 21276.62 446.52 43088.83 48057.69 2021-03-31 06:18:33.000 090 21276.66 446.51 43088.80 48057.59 2021-03-31 06:18:34.000 090 21276.70 446.48 43088.83 48057.67 2021-03-31 06:18:35.000 090 21276.69 446.46 43088.83 48057.64 2021-03-31 06:18:36.000 090 21276.69 446.46 43088.81 48057.71 2021-03-31 06:18:37.000 090 21276.69 446.46 43088.83 48057.69 2021-03-31 06:18:38.000 090 21276.72 446.45 43088.80 48057.70 2021-03-31 06:18:39.000 090 21276.71 446.45 43088.78 48057.72 2021-03-31 06:18:40.000 090 21276.74 446.42 43088.83 48057.67 2021-03-31 06:18:41.000 090 21276.77 446.38 43088.83 48057.73 2021-03-31 06:18:42.000 090 21276.79 446.38 43088.85 48057.72 2021-03-31 06:18:43.000 090 21276.83 446.36 43088.89 48057.82 2021-03-31 06:18:44.000 090 21276.83 446.36 43088.90 48057.81 2021-03-31 06:18:45.000 090 21276.80 446.36 43088.87 48057.84 2021-03-31 06:18:46.000 090 21276.79 446.36 43088.93 48057.84 2021-03-31 06:18:47.000 090 21276.80 446.36 43088.96 48057.80 2021-03-31 06:18:48.000 090 21276.79 446.36 43088.96 48057.85 2021-03-31 06:18:49.000 090 21276.79 446.34 43088.95 48057.86 2021-03-31 06:18:50.000 090 21276.80 446.32 43088.95 48057.81 2021-03-31 06:18:51.000 090 21276.81 446.31 43088.98 48057.90 2021-03-31 06:18:52.000 090 21276.81 446.34 43088.97 48057.85 2021-03-31 06:18:53.000 090 21276.82 446.39 43088.92 48057.88 2021-03-31 06:18:54.000 090 21276.84 446.44 43088.90 48057.90 2021-03-31 06:18:55.000 090 21276.85 446.46 43088.92 48057.81 2021-03-31 06:18:56.000 090 21276.87 446.48 43088.87 48057.83 2021-03-31 06:18:57.000 090 21276.91 446.49 43088.85 48057.83 2021-03-31 06:18:58.000 090 21276.93 446.51 43088.87 48057.78 2021-03-31 06:18:59.000 090 21276.90 446.53 43088.85 48057.85 2021-03-31 06:19:00.000 090 21276.90 446.57 43088.83 48057.79 2021-03-31 06:19:01.000 090 21276.91 446.61 43088.80 48057.83 2021-03-31 06:19:02.000 090 21276.89 446.64 43088.77 48057.72 2021-03-31 06:19:03.000 090 21276.89 446.67 43088.78 48057.74 2021-03-31 06:19:04.000 090 21276.87 446.69 43088.76 48057.69 2021-03-31 06:19:05.000 090 21276.83 446.65 43088.72 48057.68 2021-03-31 06:19:06.000 090 21276.83 446.61 43088.76 48057.69 2021-03-31 06:19:07.000 090 21276.83 446.59 43088.78 48057.71 2021-03-31 06:19:08.000 090 21276.83 446.58 43088.78 48057.72 2021-03-31 06:19:09.000 090 21276.83 446.59 43088.73 48057.62 2021-03-31 06:19:10.000 090 21276.85 446.58 43088.74 48057.70 2021-03-31 06:19:11.000 090 21276.87 446.56 43088.79 48057.68 2021-03-31 06:19:12.000 090 21276.83 446.54 43088.76 48057.71 2021-03-31 06:19:13.000 090 21276.79 446.52 43088.79 48057.69 2021-03-31 06:19:14.000 090 21276.78 446.49 43088.85 48057.69 2021-03-31 06:19:15.000 090 21276.82 446.45 43088.85 48057.73 2021-03-31 06:19:16.000 090 21276.81 446.44 43088.87 48057.67 2021-03-31 06:19:17.000 090 21276.82 446.42 43088.89 48057.74 2021-03-31 06:19:18.000 090 21276.79 446.44 43088.92 48057.77 2021-03-31 06:19:19.000 090 21276.71 446.47 43088.95 48057.81 2021-03-31 06:19:20.000 090 21276.72 446.45 43088.96 48057.82 2021-03-31 06:19:21.000 090 21276.76 446.45 43088.99 48057.78 2021-03-31 06:19:22.000 090 21276.75 446.44 43089.02 48057.85 2021-03-31 06:19:23.000 090 21276.74 446.44 43088.99 48057.78 2021-03-31 06:19:24.000 090 21276.73 446.43 43089.02 48057.88 2021-03-31 06:19:25.000 090 21276.75 446.41 43089.05 48057.89 2021-03-31 06:19:26.000 090 21276.73 446.40 43089.08 48057.85 2021-03-31 06:19:27.000 090 21276.76 446.38 43089.10 48057.96 2021-03-31 06:19:28.000 090 21276.81 446.38 43089.10 48057.97 2021-03-31 06:19:29.000 090 21276.77 446.38 43089.10 48057.97 2021-03-31 06:19:30.000 090 21276.76 446.37 43089.13 48057.98 2021-03-31 06:19:31.000 090 21276.78 446.37 43089.13 48057.94 2021-03-31 06:19:32.000 090 21276.80 446.38 43089.13 48057.98 2021-03-31 06:19:33.000 090 21276.78 446.37 43089.13 48057.95 2021-03-31 06:19:34.000 090 21276.78 446.36 43089.16 48058.05 2021-03-31 06:19:35.000 090 21276.77 446.40 43089.13 48057.99 2021-03-31 06:19:36.000 090 21276.76 446.39 43089.14 48058.01 2021-03-31 06:19:37.000 090 21276.72 446.39 43089.17 48058.00 2021-03-31 06:19:38.000 090 21276.66 446.39 43089.17 48057.95 2021-03-31 06:19:39.000 090 21276.64 446.39 43089.19 48057.97 2021-03-31 06:19:40.000 090 21276.64 446.38 43089.22 48057.94 2021-03-31 06:19:41.000 090 21276.60 446.41 43089.17 48057.97 2021-03-31 06:19:42.000 090 21276.57 446.41 43089.18 48057.91 2021-03-31 06:19:43.000 090 21276.56 446.42 43089.20 48057.96 2021-03-31 06:19:44.000 090 21276.56 446.43 43089.22 48057.93 2021-03-31 06:19:45.000 090 21276.55 446.48 43089.16 48057.92 2021-03-31 06:19:46.000 090 21276.55 446.46 43089.14 48057.85 2021-03-31 06:19:47.000 090 21276.57 446.43 43089.16 48057.89 2021-03-31 06:19:48.000 090 21276.57 446.47 43089.17 48057.94 2021-03-31 06:19:49.000 090 21276.54 446.47 43089.15 48057.87 2021-03-31 06:19:50.000 090 21276.55 446.45 43089.12 48057.90 2021-03-31 06:19:51.000 090 21276.54 446.41 43089.12 48057.85 2021-03-31 06:19:52.000 090 21276.53 446.39 43089.14 48057.86 2021-03-31 06:19:53.000 090 21276.50 446.37 43089.17 48057.80 2021-03-31 06:19:54.000 090 21276.46 446.35 43089.17 48057.87 2021-03-31 06:19:55.000 090 21276.50 446.34 43089.17 48057.91 2021-03-31 06:19:56.000 090 21276.48 446.35 43089.17 48057.88 2021-03-31 06:19:57.000 090 21276.43 446.32 43089.20 48057.86 2021-03-31 06:19:58.000 090 21276.42 446.31 43089.19 48057.90 2021-03-31 06:19:59.000 090 21276.45 446.31 43089.18 48057.83 2021-03-31 06:20:00.000 090 21276.39 446.31 43089.16 48057.90 2021-03-31 06:20:01.000 090 21276.34 446.28 43089.18 48057.78 2021-03-31 06:20:02.000 090 21276.34 446.25 43089.17 48057.82 2021-03-31 06:20:03.000 090 21276.32 446.21 43089.15 48057.76 2021-03-31 06:20:04.000 090 21276.24 446.20 43089.19 48057.77 2021-03-31 06:20:05.000 090 21276.21 446.17 43089.20 48057.76 2021-03-31 06:20:06.000 090 21276.19 446.16 43089.15 48057.75 2021-03-31 06:20:07.000 090 21276.16 446.12 43089.16 48057.72 2021-03-31 06:20:08.000 090 21276.12 446.08 43089.16 48057.67 2021-03-31 06:20:09.000 090 21276.08 446.14 43089.14 48057.67 2021-03-31 06:20:10.000 090 21276.02 446.17 43089.12 48057.63 2021-03-31 06:20:11.000 090 21275.97 446.18 43089.04 48057.59 2021-03-31 06:20:12.000 090 21275.95 446.16 43088.98 48057.52 2021-03-31 06:20:13.000 090 21275.94 446.15 43089.00 48057.48 2021-03-31 06:20:14.000 090 21275.95 446.11 43089.00 48057.49 2021-03-31 06:20:15.000 090 21276.01 446.07 43088.97 48057.43 2021-03-31 06:20:16.000 090 21276.09 446.02 43088.98 48057.52 2021-03-31 06:20:17.000 090 21276.16 445.96 43089.05 48057.57 2021-03-31 06:20:18.000 090 21276.19 445.93 43089.10 48057.66 2021-03-31 06:20:19.000 090 21276.28 445.93 43089.14 48057.73 2021-03-31 06:20:20.000 090 21276.34 445.92 43089.17 48057.79 2021-03-31 06:20:21.000 090 21276.39 445.96 43089.20 48057.82 2021-03-31 06:20:22.000 090 21276.41 446.04 43089.17 48057.92 2021-03-31 06:20:23.000 090 21276.44 446.11 43089.19 48057.84 2021-03-31 06:20:24.000 090 21276.48 446.14 43089.14 48057.90 2021-03-31 06:20:25.000 090 21276.47 446.16 43089.11 48057.80 2021-03-31 06:20:26.000 090 21276.47 446.15 43089.10 48057.92 2021-03-31 06:20:27.000 090 21276.46 446.16 43089.13 48057.83 2021-03-31 06:20:28.000 090 21276.48 446.16 43089.14 48057.83 2021-03-31 06:20:29.000 090 21276.51 446.11 43089.16 48057.83 2021-03-31 06:20:30.000 090 21276.53 446.09 43089.16 48057.87 2021-03-31 06:20:31.000 090 21276.52 446.07 43089.19 48057.95 2021-03-31 06:20:32.000 090 21276.54 446.05 43089.23 48057.91 2021-03-31 06:20:33.000 090 21276.54 446.03 43089.26 48058.01 2021-03-31 06:20:34.000 090 21276.55 446.02 43089.32 48058.02 2021-03-31 06:20:35.000 090 21276.55 446.04 43089.35 48058.03 2021-03-31 06:20:36.000 090 21276.55 446.03 43089.34 48058.00 2021-03-31 06:20:37.000 090 21276.56 446.05 43089.34 48058.07 2021-03-31 06:20:38.000 090 21276.57 446.04 43089.38 48058.10 2021-03-31 06:20:39.000 090 21276.57 446.08 43089.40 48058.11 2021-03-31 06:20:40.000 090 21276.56 446.10 43089.41 48058.10 2021-03-31 06:20:41.000 090 21276.54 446.12 43089.39 48058.14 2021-03-31 06:20:42.000 090 21276.54 446.14 43089.39 48058.16 2021-03-31 06:20:43.000 090 21276.55 446.16 43089.42 48058.19 2021-03-31 06:20:44.000 090 21276.55 446.19 43089.43 48058.11 2021-03-31 06:20:45.000 090 21276.53 446.21 43089.42 48058.19 2021-03-31 06:20:46.000 090 21276.56 446.26 43089.46 48058.14 2021-03-31 06:20:47.000 090 21276.57 446.28 43089.43 48058.21 2021-03-31 06:20:48.000 090 21276.58 446.28 43089.43 48058.16 2021-03-31 06:20:49.000 090 21276.56 446.30 43089.42 48058.16 2021-03-31 06:20:50.000 090 21276.55 446.30 43089.42 48058.18 2021-03-31 06:20:51.000 090 21276.53 446.31 43089.39 48058.13 2021-03-31 06:20:52.000 090 21276.52 446.32 43089.38 48058.17 2021-03-31 06:20:53.000 090 21276.53 446.32 43089.39 48058.10 2021-03-31 06:20:54.000 090 21276.51 446.34 43089.38 48058.16 2021-03-31 06:20:55.000 090 21276.53 446.35 43089.38 48058.11 2021-03-31 06:20:56.000 090 21276.53 446.38 43089.35 48058.15 2021-03-31 06:20:57.000 090 21276.53 446.36 43089.37 48058.15 2021-03-31 06:20:58.000 090 21276.52 446.35 43089.38 48058.17 2021-03-31 06:20:59.000 090 21276.49 446.40 43089.39 48058.08 2021-03-31 06:21:00.000 090 21276.53 446.43 43089.38 48058.14 2021-03-31 06:21:01.000 090 21276.53 446.46 43089.37 48058.08 2021-03-31 06:21:02.000 090 21276.54 446.47 43089.36 48058.07 2021-03-31 06:21:03.000 090 21276.57 446.47 43089.35 48058.09 2021-03-31 06:21:04.000 090 21276.57 446.48 43089.34 48058.10 2021-03-31 06:21:05.000 090 21276.56 446.53 43089.32 48058.13 2021-03-31 06:21:06.000 090 21276.58 446.56 43089.29 48058.15 2021-03-31 06:21:07.000 090 21276.60 446.63 43089.29 48058.07 2021-03-31 06:21:08.000 090 21276.55 446.70 43089.27 48058.12 2021-03-31 06:21:09.000 090 21276.53 446.76 43089.23 48058.02 2021-03-31 06:21:10.000 090 21276.54 446.80 43089.21 48058.04 2021-03-31 06:21:11.000 090 21276.49 446.81 43089.22 48057.99 2021-03-31 06:21:12.000 090 21276.50 446.86 43089.17 48058.00 2021-03-31 06:21:13.000 090 21276.48 446.87 43089.16 48057.99 2021-03-31 06:21:14.000 090 21276.45 446.83 43089.17 48057.96 2021-03-31 06:21:15.000 090 21276.45 446.82 43089.16 48057.93 2021-03-31 06:21:16.000 090 21276.39 446.81 43089.15 48057.87 2021-03-31 06:21:17.000 090 21276.35 446.83 43089.17 48057.92 2021-03-31 06:21:18.000 090 21276.35 446.82 43089.15 48057.85 2021-03-31 06:21:19.000 090 21276.36 446.80 43089.15 48057.91 2021-03-31 06:21:20.000 090 21276.36 446.77 43089.17 48057.89 2021-03-31 06:21:21.000 090 21276.41 446.74 43089.16 48057.89 2021-03-31 06:21:22.000 090 21276.42 446.73 43089.15 48057.94 2021-03-31 06:21:23.000 090 21276.48 446.69 43089.21 48057.90 2021-03-31 06:21:24.000 090 21276.49 446.62 43089.24 48057.98 2021-03-31 06:21:25.000 090 21276.51 446.57 43089.30 48058.05 2021-03-31 06:21:26.000 090 21276.51 446.54 43089.33 48058.00 2021-03-31 06:21:27.000 090 21276.52 446.49 43089.36 48058.09 2021-03-31 06:21:28.000 090 21276.48 446.47 43089.38 48058.09 2021-03-31 06:21:29.000 090 21276.45 446.50 43089.37 48058.14 2021-03-31 06:21:30.000 090 21276.40 446.50 43089.35 48058.06 2021-03-31 06:21:31.000 090 21276.40 446.49 43089.36 48058.07 2021-03-31 06:21:32.000 090 21276.36 446.50 43089.35 48057.99 2021-03-31 06:21:33.000 090 21276.37 446.52 43089.34 48057.99 2021-03-31 06:21:34.000 090 21276.37 446.53 43089.27 48058.03 2021-03-31 06:21:35.000 090 21276.36 446.54 43089.23 48057.96 2021-03-31 06:21:36.000 090 21276.39 446.54 43089.23 48057.98 2021-03-31 06:21:37.000 090 21276.35 446.56 43089.19 48057.87 2021-03-31 06:21:38.000 090 21276.29 446.54 43089.16 48057.88 2021-03-31 06:21:39.000 090 21276.31 446.51 43089.19 48057.83 2021-03-31 06:21:40.000 090 21276.31 446.48 43089.22 48057.86 2021-03-31 06:21:41.000 090 21276.34 446.47 43089.20 48057.89 2021-03-31 06:21:42.000 090 21276.32 446.49 43089.17 48057.87 2021-03-31 06:21:43.000 090 21276.30 446.54 43089.11 48057.78 2021-03-31 06:21:44.000 090 21276.34 446.58 43089.06 48057.85 2021-03-31 06:21:45.000 090 21276.37 446.59 43089.03 48057.77 2021-03-31 06:21:46.000 090 21276.38 446.60 43088.99 48057.78 2021-03-31 06:21:47.000 090 21276.41 446.58 43088.97 48057.68 2021-03-31 06:21:48.000 090 21276.41 446.57 43088.97 48057.70 2021-03-31 06:21:49.000 090 21276.45 446.54 43088.96 48057.73 2021-03-31 06:21:50.000 090 21276.48 446.56 43088.96 48057.76 2021-03-31 06:21:51.000 090 21276.47 446.53 43088.96 48057.74 2021-03-31 06:21:52.000 090 21276.48 446.49 43088.98 48057.73 2021-03-31 06:21:53.000 090 21276.50 446.45 43088.99 48057.76 2021-03-31 06:21:54.000 090 21276.51 446.41 43089.00 48057.75 2021-03-31 06:21:55.000 090 21276.50 446.39 43089.04 48057.81 2021-03-31 06:21:56.000 090 21276.50 446.41 43089.08 48057.84 2021-03-31 06:21:57.000 090 21276.51 446.39 43089.07 48057.83 2021-03-31 06:21:58.000 090 21276.52 446.36 43089.03 48057.85 2021-03-31 06:21:59.000 090 21276.53 446.35 43089.03 48057.85 2021-03-31 06:22:00.000 090 21276.55 446.34 43089.05 48057.89 2021-03-31 06:22:01.000 090 21276.59 446.31 43089.07 48057.82 2021-03-31 06:22:02.000 090 21276.61 446.30 43089.06 48057.90 2021-03-31 06:22:03.000 090 21276.62 446.29 43089.10 48057.89 2021-03-31 06:22:04.000 090 21276.62 446.27 43089.09 48057.93 2021-03-31 06:22:05.000 090 21276.62 446.26 43089.09 48057.95 2021-03-31 06:22:06.000 090 21276.63 446.23 43089.12 48057.92 2021-03-31 06:22:07.000 090 21276.63 446.18 43089.15 48057.98 2021-03-31 06:22:08.000 090 21276.63 446.14 43089.13 48057.94 2021-03-31 06:22:09.000 090 21276.65 446.10 43089.18 48058.00 2021-03-31 06:22:10.000 090 21276.67 446.06 43089.21 48058.00 2021-03-31 06:22:11.000 090 21276.66 446.05 43089.21 48058.03 2021-03-31 06:22:12.000 090 21276.61 446.06 43089.23 48058.03 2021-03-31 06:22:13.000 090 21276.60 446.06 43089.21 48058.04 2021-03-31 06:22:14.000 090 21276.64 446.02 43089.22 48058.05 2021-03-31 06:22:15.000 090 21276.67 446.00 43089.24 48057.99 2021-03-31 06:22:16.000 090 21276.63 445.98 43089.22 48058.01 2021-03-31 06:22:17.000 090 21276.61 445.97 43089.23 48058.00 2021-03-31 06:22:18.000 090 21276.63 445.96 43089.27 48058.10 2021-03-31 06:22:19.000 090 21276.62 445.95 43089.27 48058.06 2021-03-31 06:22:20.000 090 21276.64 445.95 43089.29 48058.13 2021-03-31 06:22:21.000 090 21276.71 445.95 43089.30 48058.09 2021-03-31 06:22:22.000 090 21276.73 445.95 43089.31 48058.16 2021-03-31 06:22:23.000 090 21276.74 445.94 43089.36 48058.17 2021-03-31 06:22:24.000 090 21276.72 445.91 43089.39 48058.20 2021-03-31 06:22:25.000 090 21276.74 445.89 43089.42 48058.27 2021-03-31 06:22:26.000 090 21276.76 445.90 43089.44 48058.27 2021-03-31 06:22:27.000 090 21276.75 445.94 43089.47 48058.33 2021-03-31 06:22:28.000 090 21276.71 445.95 43089.46 48058.30 2021-03-31 06:22:29.000 090 21276.73 445.95 43089.48 48058.35 2021-03-31 06:22:30.000 090 21276.75 445.97 43089.48 48058.29 2021-03-31 06:22:31.000 090 21276.76 445.94 43089.51 48058.32 2021-03-31 06:22:32.000 090 21276.71 445.94 43089.56 48058.32 2021-03-31 06:22:33.000 090 21276.69 446.03 43089.55 48058.34 2021-03-31 06:22:34.000 090 21276.66 446.07 43089.52 48058.32 2021-03-31 06:22:35.000 090 21276.64 446.13 43089.52 48058.33 2021-03-31 06:22:36.000 090 21276.63 446.17 43089.49 48058.30 2021-03-31 06:22:37.000 090 21276.61 446.19 43089.49 48058.25 2021-03-31 06:22:38.000 090 21276.57 446.23 43089.45 48058.27 2021-03-31 06:22:39.000 090 21276.56 446.26 43089.42 48058.20 2021-03-31 06:22:40.000 090 21276.53 446.31 43089.42 48058.23 2021-03-31 06:22:41.000 090 21276.50 446.36 43089.40 48058.15 2021-03-31 06:22:42.000 090 21276.47 446.40 43089.42 48058.20 2021-03-31 06:22:43.000 090 21276.45 446.45 43089.39 48058.12 2021-03-31 06:22:44.000 090 21276.43 446.49 43089.38 48058.11 2021-03-31 06:22:45.000 090 21276.42 446.54 43089.32 48058.11 2021-03-31 06:22:46.000 090 21276.40 446.59 43089.28 48058.04 2021-03-31 06:22:47.000 090 21276.39 446.57 43089.28 48058.00 2021-03-31 06:22:48.000 090 21276.37 446.57 43089.29 48058.01 2021-03-31 06:22:49.000 090 21276.35 446.55 43089.30 48057.92 2021-03-31 06:22:50.000 090 21276.33 446.49 43089.31 48057.96 2021-03-31 06:22:51.000 090 21276.31 446.42 43089.34 48057.97 2021-03-31 06:22:52.000 090 21276.28 446.41 43089.37 48058.04 2021-03-31 06:22:53.000 090 21276.28 446.42 43089.39 48058.02 2021-03-31 06:22:54.000 090 21276.21 446.42 43089.39 48058.01 2021-03-31 06:22:55.000 090 21276.18 446.47 43089.37 48057.95 2021-03-31 06:22:56.000 090 21276.14 446.45 43089.36 48057.99 2021-03-31 06:22:57.000 090 21276.11 446.45 43089.35 48057.94 2021-03-31 06:22:58.000 090 21276.05 446.49 43089.32 48057.87 2021-03-31 06:22:59.000 090 21275.99 446.51 43089.30 48057.88 2021-03-31 06:23:00.000 090 21275.99 446.48 43089.27 48057.78 2021-03-31 06:23:01.000 090 21275.94 446.47 43089.25 48057.79 2021-03-31 06:23:02.000 090 21275.88 446.49 43089.24 48057.70 2021-03-31 06:23:03.000 090 21275.86 446.53 43089.18 48057.68 2021-03-31 06:23:04.000 090 21275.86 446.54 43089.16 48057.66 2021-03-31 06:23:05.000 090 21275.84 446.54 43089.15 48057.60 2021-03-31 06:23:06.000 090 21275.86 446.48 43089.17 48057.68 2021-03-31 06:23:07.000 090 21275.85 446.45 43089.18 48057.64 2021-03-31 06:23:08.000 090 21275.87 446.45 43089.19 48057.69 2021-03-31 06:23:09.000 090 21275.86 446.45 43089.20 48057.66 2021-03-31 06:23:10.000 090 21275.88 446.44 43089.25 48057.69 2021-03-31 06:23:11.000 090 21275.90 446.44 43089.24 48057.72 2021-03-31 06:23:12.000 090 21275.90 446.42 43089.26 48057.76 2021-03-31 06:23:13.000 090 21275.92 446.42 43089.32 48057.81 2021-03-31 06:23:14.000 090 21275.96 446.40 43089.35 48057.82 2021-03-31 06:23:15.000 090 21275.97 446.37 43089.39 48057.91 2021-03-31 06:23:16.000 090 21275.97 446.38 43089.41 48057.84 2021-03-31 06:23:17.000 090 21275.93 446.40 43089.40 48057.90 2021-03-31 06:23:18.000 090 21275.93 446.44 43089.40 48057.86 2021-03-31 06:23:19.000 090 21275.94 446.45 43089.41 48057.91 2021-03-31 06:23:20.000 090 21275.91 446.44 43089.38 48057.86 2021-03-31 06:23:21.000 090 21275.89 446.46 43089.38 48057.84 2021-03-31 06:23:22.000 090 21275.88 446.45 43089.37 48057.88 2021-03-31 06:23:23.000 090 21275.87 446.44 43089.35 48057.78 2021-03-31 06:23:24.000 090 21275.82 446.41 43089.35 48057.84 2021-03-31 06:23:25.000 090 21275.80 446.39 43089.35 48057.79 2021-03-31 06:23:26.000 090 21275.80 446.35 43089.33 48057.82 2021-03-31 06:23:27.000 090 21275.80 446.32 43089.30 48057.79 2021-03-31 06:23:28.000 090 21275.78 446.31 43089.34 48057.78 2021-03-31 06:23:29.000 090 21275.79 446.27 43089.35 48057.77 2021-03-31 06:23:30.000 090 21275.82 446.30 43089.32 48057.72 2021-03-31 06:23:31.000 090 21275.83 446.29 43089.34 48057.74 2021-03-31 06:23:32.000 090 21275.83 446.28 43089.32 48057.72 2021-03-31 06:23:33.000 090 21275.81 446.28 43089.30 48057.76 2021-03-31 06:23:34.000 090 21275.82 446.27 43089.27 48057.76 2021-03-31 06:23:35.000 090 21275.82 446.33 43089.30 48057.74 2021-03-31 06:23:36.000 090 21275.72 446.45 43089.26 48057.73 2021-03-31 06:23:37.000 090 21275.70 446.52 43089.14 48057.57 2021-03-31 06:23:38.000 090 21275.68 446.57 43089.08 48057.52 2021-03-31 06:23:39.000 090 21275.67 446.54 43089.05 48057.46 2021-03-31 06:23:40.000 090 21275.66 446.56 43089.05 48057.49 2021-03-31 06:23:41.000 090 21275.66 446.53 43089.06 48057.44 2021-03-31 06:23:42.000 090 21275.64 446.49 43089.04 48057.40 2021-03-31 06:23:43.000 090 21275.64 446.45 43089.04 48057.47 2021-03-31 06:23:44.000 090 21275.66 446.42 43089.06 48057.40 2021-03-31 06:23:45.000 090 21275.69 446.38 43089.08 48057.51 2021-03-31 06:23:46.000 090 21275.73 446.35 43089.13 48057.48 2021-03-31 06:23:47.000 090 21275.80 446.26 43089.17 48057.61 2021-03-31 06:23:48.000 090 21275.81 446.23 43089.24 48057.67 2021-03-31 06:23:49.000 090 21275.87 446.24 43089.30 48057.68 2021-03-31 06:23:50.000 090 21275.91 446.27 43089.31 48057.77 2021-03-31 06:23:51.000 090 21275.93 446.31 43089.32 48057.74 2021-03-31 06:23:52.000 090 21275.94 446.28 43089.34 48057.89 2021-03-31 06:23:53.000 090 21275.99 446.26 43089.37 48057.84 2021-03-31 06:23:54.000 090 21276.00 446.26 43089.41 48057.89 2021-03-31 06:23:55.000 090 21275.98 446.23 43089.39 48057.96 2021-03-31 06:23:56.000 090 21275.99 446.21 43089.42 48057.89 2021-03-31 06:23:57.000 090 21276.01 446.14 43089.45 48058.00 2021-03-31 06:23:58.000 090 21276.05 446.11 43089.50 48058.00 2021-03-31 06:23:59.000 090 21276.06 446.09 43089.50 48058.06 2021-03-31 06:24:00.000 090 21276.09 446.08 43089.54 48058.07 2021-03-31 06:24:01.000 090 21276.12 446.09 43089.56 48058.15 2021-03-31 06:24:02.000 090 21276.13 446.11 43089.56 48058.16 2021-03-31 06:24:03.000 090 21276.15 446.17 43089.56 48058.14 2021-03-31 06:24:04.000 090 21276.14 446.20 43089.57 48058.08 2021-03-31 06:24:05.000 090 21276.15 446.21 43089.57 48058.20 2021-03-31 06:24:06.000 090 21276.18 446.22 43089.55 48058.11 2021-03-31 06:24:07.000 090 21276.18 446.21 43089.55 48058.13 2021-03-31 06:24:08.000 090 21276.21 446.19 43089.58 48058.12 2021-03-31 06:24:09.000 090 21276.20 446.22 43089.57 48058.20 2021-03-31 06:24:10.000 090 21276.23 446.17 43089.58 48058.18 2021-03-31 06:24:11.000 090 21276.25 446.17 43089.60 48058.22 2021-03-31 06:24:12.000 090 21276.23 446.20 43089.59 48058.18 2021-03-31 06:24:13.000 090 21276.23 446.20 43089.59 48058.25 2021-03-31 06:24:14.000 090 21276.18 446.20 43089.57 48058.17 2021-03-31 06:24:15.000 090 21276.19 446.17 43089.61 48058.18 2021-03-31 06:24:16.000 090 21276.19 446.16 43089.61 48058.25 2021-03-31 06:24:17.000 090 21276.18 446.17 43089.65 48058.22 2021-03-31 06:24:18.000 090 21276.18 446.13 43089.68 48058.32 2021-03-31 06:24:19.000 090 21276.23 446.11 43089.73 48058.28 2021-03-31 06:24:20.000 090 21276.26 446.08 43089.76 48058.34 2021-03-31 06:24:21.000 090 21276.21 446.06 43089.79 48058.31 2021-03-31 06:24:22.000 090 21276.17 446.05 43089.82 48058.38 2021-03-31 06:24:23.000 090 21276.18 446.04 43089.81 48058.34 2021-03-31 06:24:24.000 090 21276.17 446.04 43089.82 48058.39 2021-03-31 06:24:25.000 090 21276.16 446.05 43089.82 48058.41 2021-03-31 06:24:26.000 090 21276.16 446.06 43089.88 48058.45 2021-03-31 06:24:27.000 090 21276.14 446.12 43089.86 48058.39 2021-03-31 06:24:28.000 090 21276.13 446.16 43089.85 48058.40 2021-03-31 06:24:29.000 090 21276.07 446.18 43089.83 48058.39 2021-03-31 06:24:30.000 090 21276.04 446.23 43089.86 48058.28 2021-03-31 06:24:31.000 090 21276.05 446.24 43089.86 48058.31 2021-03-31 06:24:32.000 090 21276.03 446.26 43089.85 48058.28 2021-03-31 06:24:33.000 090 21275.98 446.31 43089.83 48058.36 2021-03-31 06:24:34.000 090 21275.94 446.34 43089.77 48058.24 2021-03-31 06:24:35.000 090 21275.90 446.37 43089.77 48058.26 2021-03-31 06:24:36.000 090 21275.89 446.44 43089.78 48058.27 2021-03-31 06:24:37.000 090 21275.90 446.50 43089.77 48058.21 2021-03-31 06:24:38.000 090 21275.89 446.52 43089.72 48058.15 2021-03-31 06:24:39.000 090 21275.92 446.57 43089.69 48058.16 2021-03-31 06:24:40.000 090 21275.91 446.60 43089.70 48058.18 2021-03-31 06:24:41.000 090 21275.90 446.64 43089.67 48058.16 2021-03-31 06:24:42.000 090 21275.88 446.65 43089.66 48058.17 2021-03-31 06:24:43.000 090 21275.85 446.69 43089.66 48058.11 2021-03-31 06:24:44.000 090 21275.83 446.75 43089.64 48058.12 2021-03-31 06:24:45.000 090 21275.79 446.76 43089.60 48058.01 2021-03-31 06:24:46.000 090 21275.79 446.74 43089.59 48058.03 2021-03-31 06:24:47.000 090 21275.78 446.72 43089.56 48057.97 2021-03-31 06:24:48.000 090 21275.73 446.74 43089.54 48057.94 2021-03-31 06:24:49.000 090 21275.75 446.73 43089.52 48057.96 2021-03-31 06:24:50.000 090 21275.72 446.73 43089.51 48057.89 2021-03-31 06:24:51.000 090 21275.71 446.73 43089.51 48057.92 2021-03-31 06:24:52.000 090 21275.65 446.80 43089.46 48057.81 2021-03-31 06:24:53.000 090 21275.62 446.84 43089.42 48057.80 2021-03-31 06:24:54.000 090 21275.58 446.86 43089.36 48057.70 2021-03-31 06:24:55.000 090 21275.59 446.84 43089.37 48057.67 2021-03-31 06:24:56.000 090 21275.59 446.80 43089.38 48057.74 2021-03-31 06:24:57.000 090 21275.59 446.74 43089.37 48057.70 2021-03-31 06:24:58.000 090 21275.60 446.72 43089.36 48057.73 2021-03-31 06:24:59.000 090 21275.63 446.72 43089.39 48057.67 2021-03-31 06:25:00.000 090 21275.66 446.74 43089.37 48057.73 2021-03-31 06:25:01.000 090 21275.63 446.75 43089.34 48057.69 2021-03-31 06:25:02.000 090 21275.57 446.79 43089.33 48057.67 2021-03-31 06:25:03.000 090 21275.50 446.87 43089.30 48057.67 2021-03-31 06:25:04.000 090 21275.49 446.96 43089.24 48057.58 2021-03-31 06:25:05.000 090 21275.44 447.02 43089.16 48057.56 2021-03-31 06:25:06.000 090 21275.46 447.07 43089.13 48057.42 2021-03-31 06:25:07.000 090 21275.44 447.06 43089.08 48057.42 2021-03-31 06:25:08.000 090 21275.43 447.05 43089.03 48057.39 2021-03-31 06:25:09.000 090 21275.45 447.05 43089.00 48057.33 2021-03-31 06:25:10.000 090 21275.42 447.06 43089.00 48057.38 2021-03-31 06:25:11.000 090 21275.40 447.09 43089.02 48057.34 2021-03-31 06:25:12.000 090 21275.42 447.09 43089.03 48057.34 2021-03-31 06:25:13.000 090 21275.38 447.10 43088.99 48057.25 2021-03-31 06:25:14.000 090 21275.39 447.09 43088.96 48057.26 2021-03-31 06:25:15.000 090 21275.36 447.08 43088.96 48057.28 2021-03-31 06:25:16.000 090 21275.33 447.10 43088.95 48057.28 2021-03-31 06:25:17.000 090 21275.36 447.10 43088.99 48057.31 2021-03-31 06:25:18.000 090 21275.32 447.10 43088.99 48057.25 2021-03-31 06:25:19.000 090 21275.32 447.07 43089.01 48057.30 2021-03-31 06:25:20.000 090 21275.32 447.09 43089.00 48057.26 2021-03-31 06:25:21.000 090 21275.33 447.13 43089.01 48057.25 2021-03-31 06:25:22.000 090 21275.32 447.13 43089.04 48057.30 2021-03-31 06:25:23.000 090 21275.33 447.12 43089.03 48057.26 2021-03-31 06:25:24.000 090 21275.36 447.07 43089.04 48057.29 2021-03-31 06:25:25.000 090 21275.36 447.03 43089.06 48057.28 2021-03-31 06:25:26.000 090 21275.38 447.01 43089.06 48057.29 2021-03-31 06:25:27.000 090 21275.36 447.00 43089.09 48057.33 2021-03-31 06:25:28.000 090 21275.36 446.96 43089.10 48057.35 2021-03-31 06:25:29.000 090 21275.37 446.92 43089.15 48057.42 2021-03-31 06:25:30.000 090 21275.33 446.91 43089.17 48057.41 2021-03-31 06:25:31.000 090 21275.34 446.89 43089.21 48057.47 2021-03-31 06:25:32.000 090 21275.33 446.85 43089.23 48057.45 2021-03-31 06:25:33.000 090 21275.32 446.83 43089.25 48057.47 2021-03-31 06:25:34.000 090 21275.33 446.80 43089.30 48057.57 2021-03-31 06:25:35.000 090 21275.32 446.78 43089.32 48057.55 2021-03-31 06:25:36.000 090 21275.31 446.77 43089.35 48057.62 2021-03-31 06:25:37.000 090 21275.28 446.75 43089.37 48057.52 2021-03-31 06:25:38.000 090 21275.29 446.70 43089.42 48057.62 2021-03-31 06:25:39.000 090 21275.33 446.63 43089.47 48057.66 2021-03-31 06:25:40.000 090 21275.34 446.59 43089.51 48057.68 2021-03-31 06:25:41.000 090 21275.33 446.57 43089.51 48057.75 2021-03-31 06:25:42.000 090 21275.34 446.52 43089.55 48057.75 2021-03-31 06:25:43.000 090 21275.35 446.49 43089.59 48057.81 2021-03-31 06:25:44.000 090 21275.37 446.45 43089.67 48057.78 2021-03-31 06:25:45.000 090 21275.40 446.43 43089.68 48057.87 2021-03-31 06:25:46.000 090 21275.43 446.40 43089.69 48057.88 2021-03-31 06:25:47.000 090 21275.42 446.38 43089.71 48057.91 2021-03-31 06:25:48.000 090 21275.44 446.35 43089.74 48057.95 2021-03-31 06:25:49.000 090 21275.43 446.36 43089.75 48057.96 2021-03-31 06:25:50.000 090 21275.46 446.33 43089.73 48058.00 2021-03-31 06:25:51.000 090 21275.41 446.30 43089.78 48057.96 2021-03-31 06:25:52.000 090 21275.43 446.25 43089.81 48058.01 2021-03-31 06:25:53.000 090 21275.42 446.21 43089.81 48058.00 2021-03-31 06:25:54.000 090 21275.45 446.19 43089.84 48058.02 2021-03-31 06:25:55.000 090 21275.47 446.18 43089.84 48058.09 2021-03-31 06:25:56.000 090 21275.51 446.17 43089.87 48058.07 2021-03-31 06:25:57.000 090 21275.50 446.18 43089.89 48058.16 2021-03-31 06:25:58.000 090 21275.50 446.18 43089.87 48058.08 2021-03-31 06:25:59.000 090 21275.48 446.20 43089.85 48058.15 2021-03-31 06:26:00.000 090 21275.48 446.20 43089.87 48058.08 2021-03-31 06:26:01.000 090 21275.48 446.20 43089.86 48058.12 2021-03-31 06:26:02.000 090 21275.50 446.18 43089.86 48058.12 2021-03-31 06:26:03.000 090 21275.45 446.20 43089.88 48058.16 2021-03-31 06:26:04.000 090 21275.43 446.18 43089.87 48058.10 2021-03-31 06:26:05.000 090 21275.45 446.17 43089.86 48058.13 2021-03-31 06:26:06.000 090 21275.47 446.15 43089.84 48058.16 2021-03-31 06:26:07.000 090 21275.48 446.11 43089.89 48058.07 2021-03-31 06:26:08.000 090 21275.50 446.09 43089.89 48058.16 2021-03-31 06:26:09.000 090 21275.52 446.08 43089.91 48058.13 2021-03-31 06:26:10.000 090 21275.53 446.05 43089.95 48058.23 2021-03-31 06:26:11.000 090 21275.54 446.04 43089.95 48058.20 2021-03-31 06:26:12.000 090 21275.55 446.01 43090.00 48058.27 2021-03-31 06:26:13.000 090 21275.55 446.02 43090.02 48058.27 2021-03-31 06:26:14.000 090 21275.58 446.00 43090.02 48058.28 2021-03-31 06:26:15.000 090 21275.58 446.05 43090.00 48058.28 2021-03-31 06:26:16.000 090 21275.58 446.05 43089.98 48058.24 2021-03-31 06:26:17.000 090 21275.60 446.06 43089.97 48058.27 2021-03-31 06:26:18.000 090 21275.60 446.06 43089.98 48058.24 2021-03-31 06:26:19.000 090 21275.59 446.06 43090.03 48058.30 2021-03-31 06:26:20.000 090 21275.62 446.03 43090.03 48058.27 2021-03-31 06:26:21.000 090 21275.62 446.02 43090.01 48058.32 2021-03-31 06:26:22.000 090 21275.59 446.04 43090.03 48058.29 2021-03-31 06:26:23.000 090 21275.59 446.07 43090.02 48058.31 2021-03-31 06:26:24.000 090 21275.64 446.10 43089.99 48058.28 2021-03-31 06:26:25.000 090 21275.63 446.13 43089.99 48058.24 2021-03-31 06:26:26.000 090 21275.62 446.17 43089.96 48058.26 2021-03-31 06:26:27.000 090 21275.58 446.22 43089.91 48058.21 2021-03-31 06:26:28.000 090 21275.58 446.24 43089.94 48058.25 2021-03-31 06:26:29.000 090 21275.53 446.26 43089.92 48058.19 2021-03-31 06:26:30.000 090 21275.50 446.26 43089.91 48058.18 2021-03-31 06:26:31.000 090 21275.54 446.24 43089.92 48058.16 2021-03-31 06:26:32.000 090 21275.55 446.29 43089.88 48058.19 2021-03-31 06:26:33.000 090 21275.56 446.34 43089.88 48058.17 2021-03-31 06:26:34.000 090 21275.60 446.39 43089.87 48058.16 2021-03-31 06:26:35.000 090 21275.61 446.43 43089.85 48058.17 2021-03-31 06:26:36.000 090 21275.60 446.43 43089.82 48058.15 2021-03-31 06:26:37.000 090 21275.63 446.48 43089.80 48058.16 2021-03-31 06:26:38.000 090 21275.59 446.49 43089.79 48058.10 2021-03-31 06:26:39.000 090 21275.59 446.50 43089.77 48058.11 2021-03-31 06:26:40.000 090 21275.60 446.51 43089.77 48058.02 2021-03-31 06:26:41.000 090 21275.60 446.48 43089.80 48058.10 2021-03-31 06:26:42.000 090 21275.61 446.44 43089.81 48058.06 2021-03-31 06:26:43.000 090 21275.62 446.41 43089.80 48058.12 2021-03-31 06:26:44.000 090 21275.65 446.40 43089.82 48058.10 2021-03-31 06:26:45.000 090 21275.62 446.37 43089.84 48058.12 2021-03-31 06:26:46.000 090 21275.63 446.32 43089.87 48058.19 2021-03-31 06:26:47.000 090 21275.65 446.28 43089.88 48058.14 2021-03-31 06:26:48.000 090 21275.63 446.22 43089.92 48058.22 2021-03-31 06:26:49.000 090 21275.62 446.15 43089.96 48058.17 2021-03-31 06:26:50.000 090 21275.59 446.17 43090.01 48058.28 2021-03-31 06:26:51.000 090 21275.59 446.17 43090.03 48058.25 2021-03-31 06:26:52.000 090 21275.56 446.16 43090.05 48058.32 2021-03-31 06:26:53.000 090 21275.52 446.17 43090.08 48058.28 2021-03-31 06:26:54.000 090 21275.48 446.19 43090.07 48058.24 2021-03-31 06:26:55.000 090 21275.46 446.20 43090.08 48058.29 2021-03-31 06:26:56.000 090 21275.45 446.20 43090.08 48058.23 2021-03-31 06:26:57.000 090 21275.45 446.20 43090.04 48058.24 2021-03-31 06:26:58.000 090 21275.43 446.23 43090.02 48058.19 2021-03-31 06:26:59.000 090 21275.39 446.26 43090.02 48058.23 2021-03-31 06:27:00.000 090 21275.38 446.28 43089.98 48058.19 2021-03-31 06:27:01.000 090 21275.35 446.31 43089.96 48058.20 2021-03-31 06:27:02.000 090 21275.31 446.35 43089.94 48058.08 2021-03-31 06:27:03.000 090 21275.29 446.39 43089.89 48058.10 2021-03-31 06:27:04.000 090 21275.30 446.41 43089.85 48058.02 2021-03-31 06:27:05.000 090 21275.28 446.45 43089.83 48058.01 2021-03-31 06:27:06.000 090 21275.29 446.46 43089.84 48058.03 2021-03-31 06:27:07.000 090 21275.24 446.47 43089.85 48057.95 2021-03-31 06:27:08.000 090 21275.21 446.47 43089.84 48057.99 2021-03-31 06:27:09.000 090 21275.22 446.50 43089.81 48057.96 2021-03-31 06:27:10.000 090 21275.22 446.53 43089.80 48057.97 2021-03-31 06:27:11.000 090 21275.23 446.55 43089.80 48057.92 2021-03-31 06:27:12.000 090 21275.25 446.60 43089.75 48057.95 2021-03-31 06:27:13.000 090 21275.29 446.64 43089.75 48057.93 2021-03-31 06:27:14.000 090 21275.31 446.66 43089.73 48057.92 2021-03-31 06:27:15.000 090 21275.29 446.67 43089.72 48057.97 2021-03-31 06:27:16.000 090 21275.32 446.65 43089.71 48057.90 2021-03-31 06:27:17.000 090 21275.30 446.67 43089.68 48057.92 2021-03-31 06:27:18.000 090 21275.30 446.64 43089.72 48057.85 2021-03-31 06:27:19.000 090 21275.31 446.61 43089.71 48057.91 2021-03-31 06:27:20.000 090 21275.29 446.62 43089.74 48057.87 2021-03-31 06:27:21.000 090 21275.26 446.65 43089.76 48057.86 2021-03-31 06:27:22.000 090 21275.26 446.65 43089.73 48057.94 2021-03-31 06:27:23.000 090 21275.21 446.64 43089.71 48057.89 2021-03-31 06:27:24.000 090 21275.15 446.59 43089.76 48057.89 2021-03-31 06:27:25.000 090 21275.12 446.57 43089.76 48057.82 2021-03-31 06:27:26.000 090 21275.04 446.57 43089.81 48057.85 2021-03-31 06:27:27.000 090 21275.01 446.55 43089.84 48057.84 2021-03-31 06:27:28.000 090 21275.02 446.53 43089.86 48057.90 2021-03-31 06:27:29.000 090 21274.97 446.53 43089.86 48057.88 2021-03-31 06:27:30.000 090 21274.99 446.52 43089.89 48057.91 2021-03-31 06:27:31.000 090 21275.03 446.54 43089.88 48057.96 2021-03-31 06:27:32.000 090 21275.05 446.54 43089.86 48057.86 2021-03-31 06:27:33.000 090 21275.08 446.55 43089.85 48057.93 2021-03-31 06:27:34.000 090 21275.13 446.53 43089.85 48057.93 2021-03-31 06:27:35.000 090 21275.15 446.53 43089.85 48058.01 2021-03-31 06:27:36.000 090 21275.20 446.51 43089.86 48058.01 2021-03-31 06:27:37.000 090 21275.23 446.50 43089.88 48058.05 2021-03-31 06:27:38.000 090 21275.26 446.47 43089.93 48058.08 2021-03-31 06:27:39.000 090 21275.25 446.49 43089.95 48058.08 2021-03-31 06:27:40.000 090 21275.24 446.52 43089.96 48058.11 2021-03-31 06:27:41.000 090 21275.21 446.58 43089.97 48058.07 2021-03-31 06:27:42.000 090 21275.17 446.62 43089.92 48058.09 2021-03-31 06:27:43.000 090 21275.16 446.64 43089.94 48058.01 2021-03-31 06:27:44.000 090 21275.14 446.69 43089.90 48058.03 2021-03-31 06:27:45.000 090 21275.16 446.73 43089.89 48058.03 2021-03-31 06:27:46.000 090 21275.14 446.80 43089.88 48057.99 2021-03-31 06:27:47.000 090 21275.12 446.85 43089.83 48058.00 2021-03-31 06:27:48.000 090 21275.10 446.88 43089.82 48057.89 2021-03-31 06:27:49.000 090 21275.10 446.91 43089.78 48057.92 2021-03-31 06:27:50.000 090 21275.08 446.90 43089.76 48057.85 2021-03-31 06:27:51.000 090 21275.07 446.88 43089.78 48057.91 2021-03-31 06:27:52.000 090 21275.05 446.87 43089.76 48057.85 2021-03-31 06:27:53.000 090 21275.06 446.86 43089.74 48057.85 2021-03-31 06:27:54.000 090 21275.03 446.86 43089.77 48057.84 2021-03-31 06:27:55.000 090 21275.07 446.86 43089.78 48057.80 2021-03-31 06:27:56.000 090 21275.06 446.87 43089.75 48057.82 2021-03-31 06:27:57.000 090 21275.07 446.84 43089.74 48057.77 2021-03-31 06:27:58.000 090 21275.08 446.81 43089.75 48057.89 2021-03-31 06:27:59.000 090 21275.06 446.80 43089.74 48057.84 2021-03-31 06:28:00.000 090 21275.06 446.84 43089.72 48057.85 2021-03-31 06:28:01.000 090 21275.05 446.83 43089.73 48057.85 2021-03-31 06:28:02.000 090 21275.08 446.80 43089.76 48057.83 2021-03-31 06:28:03.000 090 21275.08 446.79 43089.79 48057.86 2021-03-31 06:28:04.000 090 21275.07 446.82 43089.78 48057.85 2021-03-31 06:28:05.000 090 21275.03 446.83 43089.78 48057.91 2021-03-31 06:28:06.000 090 21275.00 446.87 43089.77 48057.86 2021-03-31 06:28:07.000 090 21275.01 446.86 43089.75 48057.89 2021-03-31 06:28:08.000 090 21274.99 446.87 43089.76 48057.89 2021-03-31 06:28:09.000 090 21275.01 446.83 43089.81 48057.86 2021-03-31 06:28:10.000 090 21274.96 446.88 43089.82 48057.87 2021-03-31 06:28:11.000 090 21274.96 446.91 43089.83 48057.84 2021-03-31 06:28:12.000 090 21274.94 446.93 43089.78 48057.91 2021-03-31 06:28:13.000 090 21274.96 446.94 43089.77 48057.85 2021-03-31 06:28:14.000 090 21275.00 446.93 43089.79 48057.89 2021-03-31 06:28:15.000 090 21275.03 446.93 43089.75 48057.78 2021-03-31 06:28:16.000 090 21275.03 446.92 43089.73 48057.86 2021-03-31 06:28:17.000 090 21275.04 446.88 43089.79 48057.84 2021-03-31 06:28:18.000 090 21275.06 446.83 43089.81 48057.87 2021-03-31 06:28:19.000 090 21275.09 446.79 43089.84 48057.94 2021-03-31 06:28:20.000 090 21275.10 446.81 43089.85 48057.88 2021-03-31 06:28:21.000 090 21275.12 446.81 43089.86 48057.99 2021-03-31 06:28:22.000 090 21275.13 446.80 43089.85 48057.94 2021-03-31 06:28:23.000 090 21275.12 446.80 43089.86 48058.01 2021-03-31 06:28:24.000 090 21275.15 446.82 43089.93 48057.99 2021-03-31 06:28:25.000 090 21275.14 446.81 43089.95 48058.00 2021-03-31 06:28:26.000 090 21275.12 446.84 43089.95 48058.04 2021-03-31 06:28:27.000 090 21275.11 446.85 43089.95 48058.03 2021-03-31 06:28:28.000 090 21275.10 446.86 43089.96 48058.09 2021-03-31 06:28:29.000 090 21275.09 446.89 43089.99 48058.06 2021-03-31 06:28:30.000 090 21275.06 446.94 43089.99 48058.09 2021-03-31 06:28:31.000 090 21275.09 446.94 43090.00 48058.05 2021-03-31 06:28:32.000 090 21275.09 446.98 43089.99 48058.05 2021-03-31 06:28:33.000 090 21275.04 447.08 43089.97 48058.04 2021-03-31 06:28:34.000 090 21275.05 447.13 43089.92 48058.00 2021-03-31 06:28:35.000 090 21275.03 447.18 43089.85 48058.02 2021-03-31 06:28:36.000 090 21275.03 447.23 43089.81 48057.94 2021-03-31 06:28:37.000 090 21275.09 447.26 43089.77 48057.96 2021-03-31 06:28:38.000 090 21275.13 447.28 43089.77 48057.92 2021-03-31 06:28:39.000 090 21275.13 447.26 43089.77 48057.90 2021-03-31 06:28:40.000 090 21275.12 447.27 43089.74 48057.87 2021-03-31 06:28:41.000 090 21275.13 447.23 43089.75 48057.97 2021-03-31 06:28:42.000 090 21275.16 447.22 43089.78 48057.93 2021-03-31 06:28:43.000 090 21275.17 447.24 43089.76 48057.97 2021-03-31 06:28:44.000 090 21275.18 447.22 43089.79 48057.99 2021-03-31 06:28:45.000 090 21275.23 447.21 43089.83 48057.99 2021-03-31 06:28:46.000 090 21275.24 447.25 43089.84 48058.02 2021-03-31 06:28:47.000 090 21275.26 447.27 43089.85 48057.99 2021-03-31 06:28:48.000 090 21275.21 447.26 43089.86 48058.08 2021-03-31 06:28:49.000 090 21275.20 447.29 43089.88 48058.02 2021-03-31 06:28:50.000 090 21275.18 447.27 43089.89 48058.05 2021-03-31 06:28:51.000 090 21275.15 447.27 43089.86 48058.04 2021-03-31 06:28:52.000 090 21275.14 447.26 43089.89 48058.02 2021-03-31 06:28:53.000 090 21275.12 447.24 43089.93 48058.04 2021-03-31 06:28:54.000 090 21275.09 447.21 43089.95 48058.02 2021-03-31 06:28:55.000 090 21275.09 447.19 43089.93 48058.03 2021-03-31 06:28:56.000 090 21275.07 447.18 43089.96 48058.05 2021-03-31 06:28:57.000 090 21275.03 447.16 43090.02 48058.09 2021-03-31 06:28:58.000 090 21275.00 447.15 43089.97 48058.04 2021-03-31 06:28:59.000 090 21274.96 447.16 43089.99 48058.07 2021-03-31 06:29:00.000 090 21274.93 447.17 43090.04 48058.07 2021-03-31 06:29:01.000 090 21274.90 447.20 43090.02 48057.98 2021-03-31 06:29:02.000 090 21274.84 447.24 43089.98 48057.99 2021-03-31 06:29:03.000 090 21274.81 447.27 43090.01 48057.95 2021-03-31 06:29:04.000 090 21274.84 447.29 43089.96 48057.96 2021-03-31 06:29:05.000 090 21274.83 447.29 43089.95 48057.91 2021-03-31 06:29:06.000 090 21274.85 447.26 43089.97 48057.92 2021-03-31 06:29:07.000 090 21274.85 447.21 43089.98 48057.95 2021-03-31 06:29:08.000 090 21274.87 447.19 43090.02 48057.97 2021-03-31 06:29:09.000 090 21274.93 447.18 43090.05 48058.02 2021-03-31 06:29:10.000 090 21274.97 447.16 43090.08 48058.08 2021-03-31 06:29:11.000 090 21275.01 447.13 43090.14 48058.12 2021-03-31 06:29:12.000 090 21275.01 447.17 43090.13 48058.14 2021-03-31 06:29:13.000 090 21275.06 447.19 43090.13 48058.20 2021-03-31 06:29:14.000 090 21275.08 447.20 43090.12 48058.16 2021-03-31 06:29:15.000 090 21275.11 447.21 43090.13 48058.22 2021-03-31 06:29:16.000 090 21275.14 447.19 43090.15 48058.17 2021-03-31 06:29:17.000 090 21275.12 447.22 43090.17 48058.20 2021-03-31 06:29:18.000 090 21275.11 447.26 43090.18 48058.21 2021-03-31 06:29:19.000 090 21275.08 447.34 43090.12 48058.19 2021-03-31 06:29:20.000 090 21275.04 447.38 43090.11 48058.21 2021-03-31 06:29:21.000 090 21275.03 447.44 43090.10 48058.16 2021-03-31 06:29:22.000 090 21274.96 447.58 43090.07 48058.12 2021-03-31 06:29:23.000 090 21274.91 447.71 43089.97 48057.99 2021-03-31 06:29:24.000 090 21274.88 447.76 43089.90 48057.91 2021-03-31 06:29:25.000 090 21274.90 447.74 43089.84 48057.84 2021-03-31 06:29:26.000 090 21274.86 447.72 43089.82 48057.79 2021-03-31 06:29:27.000 090 21274.86 447.73 43089.77 48057.79 2021-03-31 06:29:28.000 090 21274.83 447.74 43089.75 48057.79 2021-03-31 06:29:29.000 090 21274.87 447.73 43089.74 48057.82 2021-03-31 06:29:30.000 090 21274.87 447.72 43089.76 48057.73 2021-03-31 06:29:31.000 090 21274.92 447.72 43089.79 48057.82 2021-03-31 06:29:32.000 090 21274.90 447.72 43089.81 48057.78 2021-03-31 06:29:33.000 090 21274.91 447.72 43089.81 48057.85 2021-03-31 06:29:34.000 090 21274.91 447.72 43089.85 48057.81 2021-03-31 06:29:35.000 090 21274.92 447.73 43089.87 48057.84 2021-03-31 06:29:36.000 090 21274.95 447.73 43089.85 48057.93 2021-03-31 06:29:37.000 090 21275.02 447.70 43089.93 48057.91 2021-03-31 06:29:38.000 090 21275.03 447.71 43089.92 48057.96 2021-03-31 06:29:39.000 090 21275.06 447.68 43089.99 48057.99 2021-03-31 06:29:40.000 090 21275.09 447.66 43089.99 48058.02 2021-03-31 06:29:41.000 090 21275.10 447.68 43090.01 48058.08 2021-03-31 06:29:42.000 090 21275.12 447.66 43090.03 48058.09 2021-03-31 06:29:43.000 090 21275.13 447.64 43090.09 48058.17 2021-03-31 06:29:44.000 090 21275.16 447.64 43090.13 48058.20 2021-03-31 06:29:45.000 090 21275.20 447.65 43090.12 48058.20 2021-03-31 06:29:46.000 090 21275.22 447.65 43090.16 48058.19 2021-03-31 06:29:47.000 090 21275.24 447.66 43090.14 48058.21 2021-03-31 06:29:48.000 090 21275.20 447.69 43090.14 48058.21 2021-03-31 06:29:49.000 090 21275.13 447.75 43090.16 48058.20 2021-03-31 06:29:50.000 090 21275.04 447.87 43090.08 48058.20 2021-03-31 06:29:51.000 090 21274.97 448.00 43090.00 48058.09 2021-03-31 06:29:52.000 090 21274.92 448.07 43089.93 48058.04 2021-03-31 06:29:53.000 090 21274.85 448.18 43089.88 48057.85 2021-03-31 06:29:54.000 090 21274.79 448.22 43089.86 48057.83 2021-03-31 06:29:55.000 090 21274.74 448.24 43089.79 48057.71 2021-03-31 06:29:56.000 090 21274.70 448.25 43089.72 48057.66 2021-03-31 06:29:57.000 090 21274.68 448.29 43089.66 48057.66 2021-03-31 06:29:58.000 090 21274.63 448.36 43089.60 48057.59 2021-03-31 06:29:59.000 090 21274.57 448.46 43089.56 48057.55 2021-03-31 06:30:00.000 090 21274.55 448.58 43089.48 48057.43 2021-03-31 06:30:01.000 090 21274.55 448.67 43089.40 48057.35 2021-03-31 06:30:02.000 090 21274.56 448.66 43089.34 48057.27 2021-03-31 06:30:03.000 090 21274.57 448.62 43089.30 48057.23 2021-03-31 06:30:04.000 090 21274.59 448.57 43089.29 48057.27 2021-03-31 06:30:05.000 090 21274.62 448.55 43089.31 48057.27 2021-03-31 06:30:06.000 090 21274.65 448.52 43089.34 48057.27 2021-03-31 06:30:07.000 090 21274.65 448.50 43089.37 48057.28 2021-03-31 06:30:08.000 090 21274.68 448.50 43089.37 48057.33 2021-03-31 06:30:09.000 090 21274.72 448.53 43089.38 48057.41 2021-03-31 06:30:10.000 090 21274.71 448.51 43089.41 48057.41 2021-03-31 06:30:11.000 090 21274.71 448.50 43089.42 48057.45 2021-03-31 06:30:12.000 090 21274.72 448.53 43089.43 48057.47 2021-03-31 06:30:13.000 090 21274.70 448.57 43089.47 48057.45 2021-03-31 06:30:14.000 090 21274.67 448.62 43089.50 48057.42 2021-03-31 06:30:15.000 090 21274.65 448.64 43089.46 48057.40 2021-03-31 06:30:16.000 090 21274.65 448.63 43089.47 48057.48 2021-03-31 06:30:17.000 090 21274.63 448.66 43089.51 48057.41 2021-03-31 06:30:18.000 090 21274.63 448.69 43089.53 48057.47 2021-03-31 06:30:19.000 090 21274.62 448.70 43089.56 48057.49 2021-03-31 06:30:20.000 090 21274.62 448.71 43089.49 48057.46 2021-03-31 06:30:21.000 090 21274.59 448.74 43089.50 48057.48 2021-03-31 06:30:22.000 090 21274.59 448.77 43089.52 48057.42 2021-03-31 06:30:23.000 090 21274.55 448.82 43089.42 48057.42 2021-03-31 06:30:24.000 090 21274.56 448.80 43089.41 48057.36 2021-03-31 06:30:25.000 090 21274.58 448.77 43089.41 48057.34 2021-03-31 06:30:26.000 090 21274.59 448.75 43089.41 48057.29 2021-03-31 06:30:27.000 090 21274.59 448.69 43089.43 48057.29 2021-03-31 06:30:28.000 090 21274.58 448.63 43089.47 48057.33 2021-03-31 06:30:29.000 090 21274.61 448.60 43089.47 48057.36 2021-03-31 06:30:30.000 090 21274.61 448.58 43089.48 48057.42 2021-03-31 06:30:31.000 090 21274.63 448.57 43089.52 48057.45 2021-03-31 06:30:32.000 090 21274.63 448.53 43089.55 48057.44 2021-03-31 06:30:33.000 090 21274.68 448.54 43089.57 48057.49 2021-03-31 06:30:34.000 090 21274.69 448.53 43089.58 48057.49 2021-03-31 06:30:35.000 090 21274.66 448.50 43089.61 48057.54 2021-03-31 06:30:36.000 090 21274.68 448.49 43089.62 48057.54 2021-03-31 06:30:37.000 090 21274.67 448.48 43089.62 48057.54 2021-03-31 06:30:38.000 090 21274.68 448.46 43089.62 48057.54 2021-03-31 06:30:39.000 090 21274.70 448.45 43089.66 48057.60 2021-03-31 06:30:40.000 090 21274.73 448.43 43089.70 48057.59 2021-03-31 06:30:41.000 090 21274.75 448.41 43089.71 48057.61 2021-03-31 06:30:42.000 090 21274.75 448.42 43089.74 48057.68 2021-03-31 06:30:43.000 090 21274.75 448.47 43089.70 48057.64 2021-03-31 06:30:44.000 090 21274.77 448.49 43089.68 48057.68 2021-03-31 06:30:45.000 090 21274.77 448.51 43089.66 48057.61 2021-03-31 06:30:46.000 090 21274.78 448.49 43089.66 48057.65 2021-03-31 06:30:47.000 090 21274.82 448.53 43089.65 48057.57 2021-03-31 06:30:48.000 090 21274.79 448.56 43089.63 48057.61 2021-03-31 06:30:49.000 090 21274.81 448.60 43089.61 48057.61 2021-03-31 06:30:50.000 090 21274.81 448.61 43089.57 48057.64 2021-03-31 06:30:51.000 090 21274.84 448.58 43089.58 48057.62 2021-03-31 06:30:52.000 090 21274.85 448.56 43089.60 48057.56 2021-03-31 06:30:53.000 090 21274.82 448.57 43089.61 48057.63 2021-03-31 06:30:54.000 090 21274.82 448.55 43089.62 48057.59 2021-03-31 06:30:55.000 090 21274.83 448.58 43089.60 48057.64 2021-03-31 06:30:56.000 090 21274.79 448.59 43089.61 48057.60 2021-03-31 06:30:57.000 090 21274.78 448.59 43089.65 48057.62 2021-03-31 06:30:58.000 090 21274.81 448.60 43089.63 48057.64 2021-03-31 06:30:59.000 090 21274.79 448.62 43089.58 48057.59 2021-03-31 06:31:00.000 090 21274.79 448.69 43089.60 48057.60 2021-03-31 06:31:01.000 090 21274.80 448.75 43089.54 48057.57 2021-03-31 06:31:02.000 090 21274.78 448.76 43089.51 48057.60 2021-03-31 06:31:03.000 090 21274.77 448.80 43089.50 48057.53 2021-03-31 06:31:04.000 090 21274.73 448.87 43089.45 48057.48 2021-03-31 06:31:05.000 090 21274.72 448.90 43089.43 48057.45 2021-03-31 06:31:06.000 090 21274.73 448.94 43089.39 48057.37 2021-03-31 06:31:07.000 090 21274.75 448.91 43089.39 48057.40 2021-03-31 06:31:08.000 090 21274.77 448.91 43089.35 48057.34 2021-03-31 06:31:09.000 090 21274.76 448.88 43089.38 48057.43 2021-03-31 06:31:10.000 090 21274.78 448.84 43089.42 48057.45 2021-03-31 06:31:11.000 090 21274.81 448.76 43089.45 48057.43 2021-03-31 06:31:12.000 090 21274.85 448.70 43089.50 48057.50 2021-03-31 06:31:13.000 090 21274.86 448.65 43089.57 48057.52 2021-03-31 06:31:14.000 090 21274.89 448.61 43089.61 48057.56 2021-03-31 06:31:15.000 090 21274.89 448.58 43089.67 48057.62 2021-03-31 06:31:16.000 090 21274.92 448.59 43089.67 48057.69 2021-03-31 06:31:17.000 090 21274.94 448.59 43089.66 48057.73 2021-03-31 06:31:18.000 090 21274.97 448.58 43089.68 48057.68 2021-03-31 06:31:19.000 090 21274.96 448.60 43089.69 48057.78 2021-03-31 06:31:20.000 090 21274.98 448.58 43089.73 48057.73 2021-03-31 06:31:21.000 090 21275.03 448.56 43089.74 48057.86 2021-03-31 06:31:22.000 090 21275.05 448.56 43089.76 48057.86 2021-03-31 06:31:23.000 090 21275.05 448.57 43089.78 48057.89 2021-03-31 06:31:24.000 090 21275.08 448.57 43089.80 48057.97 2021-03-31 06:31:25.000 090 21275.11 448.57 43089.83 48057.96 2021-03-31 06:31:26.000 090 21275.13 448.58 43089.86 48057.98 2021-03-31 06:31:27.000 090 21275.14 448.57 43089.88 48058.01 2021-03-31 06:31:28.000 090 21275.16 448.60 43089.91 48058.02 2021-03-31 06:31:29.000 090 21275.16 448.59 43089.92 48058.07 2021-03-31 06:31:30.000 090 21275.14 448.60 43089.95 48058.06 2021-03-31 06:31:31.000 090 21275.13 448.68 43089.98 48058.13 2021-03-31 06:31:32.000 090 21275.14 448.75 43089.96 48058.08 2021-03-31 06:31:33.000 090 21275.14 448.77 43089.91 48058.08 2021-03-31 06:31:34.000 090 21275.14 448.74 43089.91 48058.03 2021-03-31 06:31:35.000 090 21275.18 448.72 43089.95 48058.09 2021-03-31 06:31:36.000 090 21275.25 448.64 43090.02 48058.15 2021-03-31 06:31:37.000 090 21275.32 448.51 43090.12 48058.21 2021-03-31 06:31:38.000 090 21275.41 448.45 43090.21 48058.34 2021-03-31 06:31:39.000 090 21275.43 448.43 43090.30 48058.40 2021-03-31 06:31:40.000 090 21275.47 448.43 43090.36 48058.53 2021-03-31 06:31:41.000 090 21275.44 448.49 43090.33 48058.50 2021-03-31 06:31:42.000 090 21275.43 448.55 43090.34 48058.59 2021-03-31 06:31:43.000 090 21275.46 448.56 43090.35 48058.53 2021-03-31 06:31:44.000 090 21275.47 448.57 43090.39 48058.60 2021-03-31 06:31:45.000 090 21275.45 448.58 43090.37 48058.53 2021-03-31 06:31:46.000 090 21275.48 448.56 43090.38 48058.56 2021-03-31 06:31:47.000 090 21275.46 448.60 43090.38 48058.61 2021-03-31 06:31:48.000 090 21275.49 448.63 43090.39 48058.65 2021-03-31 06:31:49.000 090 21275.50 448.62 43090.39 48058.63 2021-03-31 06:31:50.000 090 21275.50 448.63 43090.42 48058.66 2021-03-31 06:31:51.000 090 21275.53 448.62 43090.41 48058.67 2021-03-31 06:31:52.000 090 21275.52 448.60 43090.44 48058.61 2021-03-31 06:31:53.000 090 21275.52 448.61 43090.46 48058.71 2021-03-31 06:31:54.000 090 21275.50 448.62 43090.49 48058.66 2021-03-31 06:31:55.000 090 21275.48 448.63 43090.46 48058.72 2021-03-31 06:31:56.000 090 21275.47 448.65 43090.48 48058.66 2021-03-31 06:31:57.000 090 21275.42 448.68 43090.48 48058.71 2021-03-31 06:31:58.000 090 21275.40 448.69 43090.43 48058.64 2021-03-31 06:31:59.000 090 21275.38 448.70 43090.46 48058.69 2021-03-31 06:32:00.000 090 21275.36 448.67 43090.45 48058.61 2021-03-31 06:32:01.000 090 21275.31 448.69 43090.48 48058.65 2021-03-31 06:32:02.000 090 21275.32 448.68 43090.49 48058.57 2021-03-31 06:32:03.000 090 21275.29 448.69 43090.49 48058.63 2021-03-31 06:32:04.000 090 21275.30 448.68 43090.49 48058.60 2021-03-31 06:32:05.000 090 21275.34 448.66 43090.51 48058.62 2021-03-31 06:32:06.000 090 21275.33 448.67 43090.49 48058.64 2021-03-31 06:32:07.000 090 21275.30 448.65 43090.50 48058.65 2021-03-31 06:32:08.000 090 21275.28 448.64 43090.48 48058.64 2021-03-31 06:32:09.000 090 21275.26 448.62 43090.50 48058.60 2021-03-31 06:32:10.000 090 21275.23 448.59 43090.52 48058.65 2021-03-31 06:32:11.000 090 21275.25 448.58 43090.53 48058.60 2021-03-31 06:32:12.000 090 21275.26 448.57 43090.51 48058.59 2021-03-31 06:32:13.000 090 21275.28 448.54 43090.51 48058.56 2021-03-31 06:32:14.000 090 21275.28 448.49 43090.53 48058.63 2021-03-31 06:32:15.000 090 21275.27 448.46 43090.51 48058.60 2021-03-31 06:32:16.000 090 21275.24 448.46 43090.48 48058.63 2021-03-31 06:32:17.000 090 21275.22 448.46 43090.48 48058.60 2021-03-31 06:32:18.000 090 21275.19 448.47 43090.46 48058.58 2021-03-31 06:32:19.000 090 21275.18 448.46 43090.44 48058.47 2021-03-31 06:32:20.000 090 21275.16 448.44 43090.42 48058.50 2021-03-31 06:32:21.000 090 21275.18 448.43 43090.39 48058.44 2021-03-31 06:32:22.000 090 21275.12 448.43 43090.36 48058.41 2021-03-31 06:32:23.000 090 21275.07 448.39 43090.35 48058.40 2021-03-31 06:32:24.000 090 21275.08 448.39 43090.34 48058.36 2021-03-31 06:32:25.000 090 21275.06 448.41 43090.32 48058.37 2021-03-31 06:32:26.000 090 21275.09 448.40 43090.32 48058.35 2021-03-31 06:32:27.000 090 21275.09 448.40 43090.33 48058.38 2021-03-31 06:32:28.000 090 21275.10 448.42 43090.32 48058.28 2021-03-31 06:32:29.000 090 21275.13 448.42 43090.33 48058.34 2021-03-31 06:32:30.000 090 21275.13 448.43 43090.30 48058.31 2021-03-31 06:32:31.000 090 21275.12 448.46 43090.25 48058.30 2021-03-31 06:32:32.000 090 21275.10 448.50 43090.22 48058.28 2021-03-31 06:32:33.000 090 21275.10 448.52 43090.16 48058.26 2021-03-31 06:32:34.000 090 21275.06 448.54 43090.16 48058.22 2021-03-31 06:32:35.000 090 21275.08 448.54 43090.14 48058.18 2021-03-31 06:32:36.000 090 21275.07 448.53 43090.14 48058.19 2021-03-31 06:32:37.000 090 21275.11 448.51 43090.11 48058.14 2021-03-31 06:32:38.000 090 21275.12 448.48 43090.09 48058.14 2021-03-31 06:32:39.000 090 21275.12 448.46 43090.08 48058.12 2021-03-31 06:32:40.000 090 21275.09 448.44 43090.10 48058.14 2021-03-31 06:32:41.000 090 21275.07 448.45 43090.10 48058.12 2021-03-31 06:32:42.000 090 21275.06 448.44 43090.09 48058.12 2021-03-31 06:32:43.000 090 21275.02 448.42 43090.09 48058.13 2021-03-31 06:32:44.000 090 21275.04 448.39 43090.12 48058.07 2021-03-31 06:32:45.000 090 21274.98 448.40 43090.11 48058.13 2021-03-31 06:32:46.000 090 21274.97 448.37 43090.04 48058.06 2021-03-31 06:32:47.000 090 21274.92 448.34 43090.09 48058.10 2021-03-31 06:32:48.000 090 21274.93 448.32 43090.11 48058.05 2021-03-31 06:32:49.000 090 21274.95 448.33 43090.11 48058.12 2021-03-31 06:32:50.000 090 21274.91 448.33 43090.09 48058.08 2021-03-31 06:32:51.000 090 21274.88 448.37 43090.07 48058.04 2021-03-31 06:32:52.000 090 21274.89 448.37 43090.06 48058.05 2021-03-31 06:32:53.000 090 21274.85 448.39 43089.99 48057.95 2021-03-31 06:32:54.000 090 21274.84 448.38 43089.95 48057.95 2021-03-31 06:32:55.000 090 21274.85 448.38 43089.93 48057.89 2021-03-31 06:32:56.000 090 21274.82 448.38 43089.90 48057.93 2021-03-31 06:32:57.000 090 21274.79 448.41 43089.91 48057.85 2021-03-31 06:32:58.000 090 21274.80 448.41 43089.87 48057.84 2021-03-31 06:32:59.000 090 21274.80 448.38 43089.85 48057.79 2021-03-31 06:33:00.000 090 21274.81 448.38 43089.85 48057.81 2021-03-31 06:33:01.000 090 21274.78 448.45 43089.85 48057.81 2021-03-31 06:33:02.000 090 21274.73 448.60 43089.76 48057.74 2021-03-31 06:33:03.000 090 21274.71 448.65 43089.72 48057.70 2021-03-31 06:33:04.000 090 21274.76 448.68 43089.63 48057.61 2021-03-31 06:33:05.000 090 21274.75 448.72 43089.60 48057.58 2021-03-31 06:33:06.000 090 21274.80 448.69 43089.56 48057.57 2021-03-31 06:33:07.000 090 21274.84 448.69 43089.55 48057.52 2021-03-31 06:33:08.000 090 21274.86 448.65 43089.53 48057.52 2021-03-31 06:33:09.000 090 21274.90 448.59 43089.52 48057.55 2021-03-31 06:33:10.000 090 21274.91 448.56 43089.56 48057.58 2021-03-31 06:33:11.000 090 21274.90 448.53 43089.58 48057.59 2021-03-31 06:33:12.000 090 21274.93 448.48 43089.55 48057.55 2021-03-31 06:33:13.000 090 21274.95 448.44 43089.56 48057.61 2021-03-31 06:33:14.000 090 21274.95 448.41 43089.60 48057.60 2021-03-31 06:33:15.000 090 21274.94 448.34 43089.63 48057.64 2021-03-31 06:33:16.000 090 21274.96 448.29 43089.65 48057.68 2021-03-31 06:33:17.000 090 21274.98 448.23 43089.67 48057.74 2021-03-31 06:33:18.000 090 21275.03 448.19 43089.74 48057.80 2021-03-31 06:33:19.000 090 21275.03 448.15 43089.81 48057.79 2021-03-31 06:33:20.000 090 21275.05 448.14 43089.83 48057.88 2021-03-31 06:33:21.000 090 21275.08 448.11 43089.84 48057.87 2021-03-31 06:33:22.000 090 21275.09 448.08 43089.90 48057.91 2021-03-31 06:33:23.000 090 21275.03 448.10 43089.93 48057.96 2021-03-31 06:33:24.000 090 21275.05 448.13 43089.93 48057.95 2021-03-31 06:33:25.000 090 21275.01 448.12 43089.95 48057.99 2021-03-31 06:33:26.000 090 21275.02 448.13 43089.98 48057.95 2021-03-31 06:33:27.000 090 21275.02 448.15 43090.01 48058.03 2021-03-31 06:33:28.000 090 21275.03 448.18 43090.03 48057.98 2021-03-31 06:33:29.000 090 21275.03 448.22 43089.97 48058.02 2021-03-31 06:33:30.000 090 21275.04 448.22 43090.00 48058.04 2021-03-31 06:33:31.000 090 21275.05 448.21 43089.99 48058.00 2021-03-31 06:33:32.000 090 21275.07 448.22 43090.02 48058.04 2021-03-31 06:33:33.000 090 21275.06 448.24 43090.01 48058.02 2021-03-31 06:33:34.000 090 21275.05 448.26 43090.02 48058.04 2021-03-31 06:33:35.000 090 21275.07 448.27 43089.97 48057.99 2021-03-31 06:33:36.000 090 21275.08 448.25 43089.97 48058.02 2021-03-31 06:33:37.000 090 21275.03 448.25 43090.00 48057.96 2021-03-31 06:33:38.000 090 21275.02 448.25 43090.01 48058.00 2021-03-31 06:33:39.000 090 21275.03 448.26 43089.99 48058.00 2021-03-31 06:33:40.000 090 21275.04 448.22 43089.98 48057.98 2021-03-31 06:33:41.000 090 21275.07 448.18 43089.98 48058.02 2021-03-31 06:33:42.000 090 21275.10 448.17 43089.98 48057.97 2021-03-31 06:33:43.000 090 21275.10 448.16 43089.99 48058.05 2021-03-31 06:33:44.000 090 21275.07 448.18 43090.04 48058.00 2021-03-31 06:33:45.000 090 21275.08 448.20 43090.01 48058.07 2021-03-31 06:33:46.000 090 21275.08 448.20 43089.99 48057.98 2021-03-31 06:33:47.000 090 21275.08 448.18 43089.97 48058.03 2021-03-31 06:33:48.000 090 21275.11 448.17 43089.95 48058.03 2021-03-31 06:33:49.000 090 21275.10 448.18 43089.93 48057.97 2021-03-31 06:33:50.000 090 21275.10 448.13 43089.94 48058.00 2021-03-31 06:33:51.000 090 21275.14 448.08 43089.95 48057.95 2021-03-31 06:33:52.000 090 21275.15 448.06 43089.98 48058.04 2021-03-31 06:33:53.000 090 21275.14 448.04 43090.00 48058.03 2021-03-31 06:33:54.000 090 21275.08 448.06 43089.97 48058.06 2021-03-31 06:33:55.000 090 21275.08 448.15 43089.96 48058.01 2021-03-31 06:33:56.000 090 21275.02 448.25 43089.91 48057.99 2021-03-31 06:33:57.000 090 21275.01 448.30 43089.84 48057.90 2021-03-31 06:33:58.000 090 21275.00 448.30 43089.78 48057.79 2021-03-31 06:33:59.000 090 21275.01 448.28 43089.75 48057.81 2021-03-31 06:34:00.000 090 21275.00 448.28 43089.74 48057.76 2021-03-31 06:34:01.000 090 21275.01 448.31 43089.74 48057.78 2021-03-31 06:34:02.000 090 21275.00 448.36 43089.72 48057.74 2021-03-31 06:34:03.000 090 21274.97 448.39 43089.66 48057.74 2021-03-31 06:34:04.000 090 21274.99 448.39 43089.65 48057.69 2021-03-31 06:34:05.000 090 21275.02 448.40 43089.68 48057.71 2021-03-31 06:34:06.000 090 21275.01 448.37 43089.63 48057.73 2021-03-31 06:34:07.000 090 21274.97 448.41 43089.63 48057.68 2021-03-31 06:34:08.000 090 21274.96 448.47 43089.63 48057.75 2021-03-31 06:34:09.000 090 21274.96 448.50 43089.62 48057.66 2021-03-31 06:34:10.000 090 21274.98 448.46 43089.60 48057.66 2021-03-31 06:34:11.000 090 21274.96 448.41 43089.63 48057.61 2021-03-31 06:34:12.000 090 21274.99 448.36 43089.64 48057.65 2021-03-31 06:34:13.000 090 21275.03 448.29 43089.72 48057.74 2021-03-31 06:34:14.000 090 21275.06 448.21 43089.82 48057.79 2021-03-31 06:34:15.000 090 21275.09 448.15 43089.85 48057.89 2021-03-31 06:34:16.000 090 21275.13 448.09 43089.91 48057.95 2021-03-31 06:34:17.000 090 21275.13 448.03 43089.99 48058.03 2021-03-31 06:34:18.000 090 21275.12 448.02 43090.03 48058.06 2021-03-31 06:34:19.000 090 21275.14 448.03 43090.09 48058.13 2021-03-31 06:34:20.000 090 21275.13 448.03 43090.12 48058.17 2021-03-31 06:34:21.000 090 21275.13 448.04 43090.13 48058.15 2021-03-31 06:34:22.000 090 21275.14 448.02 43090.13 48058.22 2021-03-31 06:34:23.000 090 21275.15 448.01 43090.18 48058.22 2021-03-31 06:34:24.000 090 21275.13 448.00 43090.18 48058.27 2021-03-31 06:34:25.000 090 21275.12 448.01 43090.21 48058.24 2021-03-31 06:34:26.000 090 21275.07 448.01 43090.22 48058.25 2021-03-31 06:34:27.000 090 21275.07 448.03 43090.21 48058.22 2021-03-31 06:34:28.000 090 21275.08 448.01 43090.22 48058.21 2021-03-31 06:34:29.000 090 21275.08 448.04 43090.20 48058.25 2021-03-31 06:34:30.000 090 21275.06 448.02 43090.23 48058.19 2021-03-31 06:34:31.000 090 21275.09 448.02 43090.21 48058.24 2021-03-31 06:34:32.000 090 21275.07 447.98 43090.24 48058.21 2021-03-31 06:34:33.000 090 21275.06 447.98 43090.24 48058.25 2021-03-31 06:34:34.000 090 21275.04 447.99 43090.22 48058.22 2021-03-31 06:34:35.000 090 21275.03 447.99 43090.25 48058.22 2021-03-31 06:34:36.000 090 21275.00 447.98 43090.26 48058.22 2021-03-31 06:34:37.000 090 21274.98 447.93 43090.30 48058.20 2021-03-31 06:34:38.000 090 21274.97 447.88 43090.29 48058.21 2021-03-31 06:34:39.000 090 21274.92 447.86 43090.31 48058.24 2021-03-31 06:34:40.000 090 21274.90 447.82 43090.35 48058.25 2021-03-31 06:34:41.000 090 21274.87 447.79 43090.38 48058.27 2021-03-31 06:34:42.000 090 21274.89 447.79 43090.40 48058.34 2021-03-31 06:34:43.000 090 21274.90 447.76 43090.40 48058.28 2021-03-31 06:34:44.000 090 21274.93 447.75 43090.42 48058.31 2021-03-31 06:34:45.000 090 21274.96 447.72 43090.40 48058.32 2021-03-31 06:34:46.000 090 21274.99 447.70 43090.42 48058.39 2021-03-31 06:34:47.000 090 21275.00 447.69 43090.43 48058.37 2021-03-31 06:34:48.000 090 21274.99 447.67 43090.41 48058.38 2021-03-31 06:34:49.000 090 21275.01 447.67 43090.38 48058.37 2021-03-31 06:34:50.000 090 21275.02 447.63 43090.38 48058.36 2021-03-31 06:34:51.000 090 21275.02 447.59 43090.37 48058.31 2021-03-31 06:34:52.000 090 21275.05 447.57 43090.37 48058.33 2021-03-31 06:34:53.000 090 21275.09 447.55 43090.35 48058.37 2021-03-31 06:34:54.000 090 21275.09 447.50 43090.39 48058.35 2021-03-31 06:34:55.000 090 21275.07 447.51 43090.38 48058.41 2021-03-31 06:34:56.000 090 21275.07 447.49 43090.41 48058.34 2021-03-31 06:34:57.000 090 21275.07 447.46 43090.43 48058.42 2021-03-31 06:34:58.000 090 21275.07 447.44 43090.45 48058.37 2021-03-31 06:34:59.000 090 21275.05 447.45 43090.43 48058.41 2021-03-31 06:35:00.000 090 21275.06 447.46 43090.43 48058.39 2021-03-31 06:35:01.000 090 21275.09 447.46 43090.41 48058.40 2021-03-31 06:35:02.000 090 21275.11 447.46 43090.42 48058.42 2021-03-31 06:35:03.000 090 21275.14 447.47 43090.42 48058.39 2021-03-31 06:35:04.000 090 21275.12 447.49 43090.43 48058.43 2021-03-31 06:35:05.000 090 21275.13 447.48 43090.44 48058.46 2021-03-31 06:35:06.000 090 21275.15 447.50 43090.44 48058.45 2021-03-31 06:35:07.000 090 21275.12 447.57 43090.45 48058.42 2021-03-31 06:35:08.000 090 21275.09 447.63 43090.42 48058.41 2021-03-31 06:35:09.000 090 21275.08 447.69 43090.34 48058.32 2021-03-31 06:35:10.000 090 21275.10 447.70 43090.32 48058.38 2021-03-31 06:35:11.000 090 21275.09 447.72 43090.30 48058.33 2021-03-31 06:35:12.000 090 21275.12 447.72 43090.29 48058.34 2021-03-31 06:35:13.000 090 21275.13 447.73 43090.29 48058.28 2021-03-31 06:35:14.000 090 21275.11 447.72 43090.29 48058.33 2021-03-31 06:35:15.000 090 21275.11 447.73 43090.28 48058.32 2021-03-31 06:35:16.000 090 21275.09 447.74 43090.30 48058.29 2021-03-31 06:35:17.000 090 21275.10 447.72 43090.30 48058.30 2021-03-31 06:35:18.000 090 21275.11 447.73 43090.30 48058.31 2021-03-31 06:35:19.000 090 21275.11 447.75 43090.31 48058.32 2021-03-31 06:35:20.000 090 21275.09 447.77 43090.30 48058.31 2021-03-31 06:35:21.000 090 21275.06 447.76 43090.30 48058.37 2021-03-31 06:35:22.000 090 21275.09 447.75 43090.33 48058.30 2021-03-31 06:35:23.000 090 21275.06 447.78 43090.33 48058.34 2021-03-31 06:35:24.000 090 21275.04 447.79 43090.32 48058.28 2021-03-31 06:35:25.000 090 21275.04 447.77 43090.31 48058.32 2021-03-31 06:35:26.000 090 21275.07 447.75 43090.33 48058.29 2021-03-31 06:35:27.000 090 21275.07 447.73 43090.38 48058.33 2021-03-31 06:35:28.000 090 21275.05 447.74 43090.38 48058.36 2021-03-31 06:35:29.000 090 21275.06 447.74 43090.38 48058.34 2021-03-31 06:35:30.000 090 21275.07 447.75 43090.35 48058.39 2021-03-31 06:35:31.000 090 21275.05 447.79 43090.36 48058.34 2021-03-31 06:35:32.000 090 21275.06 447.82 43090.36 48058.38 2021-03-31 06:35:33.000 090 21275.05 447.83 43090.34 48058.33 2021-03-31 06:35:34.000 090 21275.03 447.85 43090.36 48058.35 2021-03-31 06:35:35.000 090 21275.04 447.83 43090.36 48058.35 2021-03-31 06:35:36.000 090 21275.02 447.84 43090.37 48058.38 2021-03-31 06:35:37.000 090 21275.02 447.85 43090.40 48058.38 2021-03-31 06:35:38.000 090 21275.03 447.86 43090.42 48058.44 2021-03-31 06:35:39.000 090 21275.02 447.85 43090.45 48058.43 2021-03-31 06:35:40.000 090 21275.12 447.82 43090.45 48058.44 2021-03-31 06:35:41.000 090 21275.25 447.74 43090.49 48058.52 2021-03-31 06:35:42.000 090 21275.32 447.72 43090.54 48058.57 2021-03-31 06:35:43.000 090 21275.25 447.77 43090.57 48058.61 2021-03-31 06:35:44.000 090 21275.15 447.88 43090.54 48058.56 2021-03-31 06:35:45.000 090 21275.12 447.91 43090.51 48058.54 2021-03-31 06:35:46.000 090 21275.08 447.94 43090.48 48058.46 2021-03-31 06:35:47.000 090 21275.06 447.96 43090.46 48058.51 2021-03-31 06:35:48.000 090 21275.05 447.95 43090.45 48058.47 2021-03-31 06:35:49.000 090 21275.04 447.94 43090.44 48058.45 2021-03-31 06:35:50.000 090 21275.00 447.93 43090.47 48058.44 2021-03-31 06:35:51.000 090 21275.02 447.92 43090.48 48058.46 2021-03-31 06:35:52.000 090 21275.04 447.96 43090.50 48058.45 2021-03-31 06:35:53.000 090 21275.01 447.99 43090.51 48058.42 2021-03-31 06:35:54.000 090 21274.99 448.01 43090.50 48058.46 2021-03-31 06:35:55.000 090 21274.97 447.95 43090.52 48058.43 2021-03-31 06:35:56.000 090 21274.95 447.95 43090.52 48058.48 2021-03-31 06:35:57.000 090 21275.03 447.91 43090.49 48058.45 2021-03-31 06:35:58.000 090 21275.00 447.91 43090.53 48058.52 2021-03-31 06:35:59.000 090 21274.92 447.97 43090.55 48058.44 2021-03-31 06:36:00.000 090 21274.91 448.00 43090.53 48058.46 2021-03-31 06:36:01.000 090 21274.84 448.03 43090.47 48058.38 2021-03-31 06:36:02.000 090 21274.80 448.02 43090.45 48058.37 2021-03-31 06:36:03.000 090 21274.78 448.04 43090.44 48058.37 2021-03-31 06:36:04.000 090 21274.73 448.06 43090.46 48058.36 2021-03-31 06:36:05.000 090 21274.73 448.07 43090.47 48058.34 2021-03-31 06:36:06.000 090 21274.69 448.09 43090.47 48058.30 2021-03-31 06:36:07.000 090 21274.66 448.12 43090.46 48058.32 2021-03-31 06:36:08.000 090 21274.65 448.12 43090.45 48058.29 2021-03-31 06:36:09.000 090 21274.64 448.12 43090.46 48058.27 2021-03-31 06:36:10.000 090 21274.65 448.10 43090.46 48058.25 2021-03-31 06:36:11.000 090 21274.66 448.08 43090.47 48058.25 2021-03-31 06:36:12.000 090 21274.63 448.09 43090.42 48058.22 2021-03-31 06:36:13.000 090 21274.63 448.03 43090.42 48058.26 2021-03-31 06:36:14.000 090 21274.63 447.97 43090.43 48058.25 2021-03-31 06:36:15.000 090 21274.58 447.95 43090.45 48058.25 2021-03-31 06:36:16.000 090 21274.59 447.89 43090.49 48058.26 2021-03-31 06:36:17.000 090 21274.61 447.84 43090.53 48058.28 2021-03-31 06:36:18.000 090 21274.61 447.81 43090.55 48058.35 2021-03-31 06:36:19.000 090 21274.65 447.76 43090.60 48058.35 2021-03-31 06:36:20.000 090 21274.63 447.75 43090.63 48058.41 2021-03-31 06:36:21.000 090 21274.63 447.71 43090.67 48058.41 2021-03-31 06:36:22.000 090 21274.63 447.67 43090.73 48058.47 2021-03-31 06:36:23.000 090 21274.67 447.65 43090.74 48058.49 2021-03-31 06:36:24.000 090 21274.71 447.66 43090.74 48058.55 2021-03-31 06:36:25.000 090 21274.73 447.68 43090.78 48058.56 2021-03-31 06:36:26.000 090 21274.73 447.67 43090.83 48058.59 2021-03-31 06:36:27.000 090 21274.71 447.67 43090.82 48058.61 2021-03-31 06:36:28.000 090 21274.69 447.73 43090.81 48058.60 2021-03-31 06:36:29.000 090 21274.73 447.76 43090.81 48058.63 2021-03-31 06:36:30.000 090 21274.72 447.77 43090.81 48058.66 2021-03-31 06:36:31.000 090 21274.71 447.78 43090.80 48058.66 2021-03-31 06:36:32.000 090 21274.67 447.83 43090.79 48058.58 2021-03-31 06:36:33.000 090 21274.70 447.84 43090.81 48058.63 2021-03-31 06:36:34.000 090 21274.71 447.87 43090.81 48058.56 2021-03-31 06:36:35.000 090 21274.66 447.89 43090.77 48058.57 2021-03-31 06:36:36.000 090 21274.66 447.91 43090.75 48058.55 2021-03-31 06:36:37.000 090 21274.67 447.91 43090.78 48058.59 2021-03-31 06:36:38.000 090 21274.67 447.96 43090.80 48058.54 2021-03-31 06:36:39.000 090 21274.64 448.00 43090.74 48058.59 2021-03-31 06:36:40.000 090 21274.65 447.99 43090.76 48058.55 2021-03-31 06:36:41.000 090 21274.62 448.04 43090.75 48058.55 2021-03-31 06:36:42.000 090 21274.62 448.08 43090.72 48058.48 2021-03-31 06:36:43.000 090 21274.61 448.13 43090.67 48058.48 2021-03-31 06:36:44.000 090 21274.60 448.17 43090.69 48058.46 2021-03-31 06:36:45.000 090 21274.60 448.19 43090.67 48058.47 2021-03-31 06:36:46.000 090 21274.58 448.22 43090.69 48058.45 2021-03-31 06:36:47.000 090 21274.59 448.22 43090.67 48058.42 2021-03-31 06:36:48.000 090 21274.61 448.23 43090.67 48058.48 2021-03-31 06:36:49.000 090 21274.54 448.28 43090.67 48058.44 2021-03-31 06:36:50.000 090 21274.51 448.30 43090.66 48058.46 2021-03-31 06:36:51.000 090 21274.50 448.35 43090.66 48058.41 2021-03-31 06:36:52.000 090 21274.50 448.39 43090.65 48058.38 2021-03-31 06:36:53.000 090 21274.47 448.44 43090.62 48058.33 2021-03-31 06:36:54.000 090 21274.45 448.47 43090.60 48058.28 2021-03-31 06:36:55.000 090 21274.41 448.52 43090.57 48058.28 2021-03-31 06:36:56.000 090 21274.39 448.58 43090.55 48058.24 2021-03-31 06:36:57.000 090 21274.31 448.65 43090.48 48058.18 2021-03-31 06:36:58.000 090 21274.27 448.72 43090.41 48058.08 2021-03-31 06:36:59.000 090 21274.25 448.78 43090.33 48058.03 2021-03-31 06:37:00.000 090 21274.21 448.84 43090.29 48057.93 2021-03-31 06:37:01.000 090 21274.19 448.86 43090.25 48057.94 2021-03-31 06:37:02.000 090 21274.20 448.85 43090.23 48057.85 2021-03-31 06:37:03.000 090 21274.22 448.79 43090.23 48057.92 2021-03-31 06:37:04.000 090 21274.20 448.76 43090.26 48057.89 2021-03-31 06:37:05.000 090 21274.19 448.72 43090.26 48057.89 2021-03-31 06:37:06.000 090 21274.20 448.73 43090.22 48057.88 2021-03-31 06:37:07.000 090 21274.20 448.76 43090.22 48057.89 2021-03-31 06:37:08.000 090 21274.21 448.79 43090.23 48057.89 2021-03-31 06:37:09.000 090 21274.26 448.76 43090.24 48057.90 2021-03-31 06:37:10.000 090 21274.28 448.75 43090.27 48057.94 2021-03-31 06:37:11.000 090 21274.28 448.73 43090.28 48057.92 2021-03-31 06:37:12.000 090 21274.28 448.72 43090.28 48057.94 2021-03-31 06:37:13.000 090 21274.27 448.71 43090.30 48057.97 2021-03-31 06:37:14.000 090 21274.29 448.71 43090.32 48057.95 2021-03-31 06:37:15.000 090 21274.31 448.70 43090.34 48057.99 2021-03-31 06:37:16.000 090 21274.33 448.67 43090.36 48057.98 2021-03-31 06:37:17.000 090 21274.35 448.66 43090.39 48058.07 2021-03-31 06:37:18.000 090 21274.36 448.63 43090.41 48058.03 2021-03-31 06:37:19.000 090 21274.34 448.64 43090.42 48058.07 2021-03-31 06:37:20.000 090 21274.29 448.70 43090.41 48058.12 2021-03-31 06:37:21.000 090 21274.25 448.73 43090.40 48058.02 2021-03-31 06:37:22.000 090 21274.27 448.71 43090.37 48058.01 2021-03-31 06:37:23.000 090 21274.25 448.74 43090.38 48058.00 2021-03-31 06:37:24.000 090 21274.22 448.76 43090.37 48058.04 2021-03-31 06:37:25.000 090 21274.19 448.79 43090.37 48058.00 2021-03-31 06:37:26.000 090 21274.18 448.79 43090.35 48057.99 2021-03-31 06:37:27.000 090 21274.18 448.81 43090.35 48057.98 2021-03-31 06:37:28.000 090 21274.19 448.81 43090.34 48057.98 2021-03-31 06:37:29.000 090 21274.21 448.79 43090.36 48057.98 2021-03-31 06:37:30.000 090 21274.24 448.75 43090.38 48057.98 2021-03-31 06:37:31.000 090 21274.21 448.77 43090.41 48058.03 2021-03-31 06:37:32.000 090 21274.15 448.80 43090.42 48057.99 2021-03-31 06:37:33.000 090 21274.13 448.81 43090.38 48058.02 2021-03-31 06:37:34.000 090 21274.10 448.85 43090.38 48057.97 2021-03-31 06:37:35.000 090 21274.06 448.91 43090.36 48057.99 2021-03-31 06:37:36.000 090 21274.05 448.93 43090.34 48057.87 2021-03-31 06:37:37.000 090 21274.05 448.94 43090.31 48057.87 2021-03-31 06:37:38.000 090 21274.07 448.93 43090.32 48057.85 2021-03-31 06:37:39.000 090 21274.06 448.91 43090.30 48057.80 2021-03-31 06:37:40.000 090 21274.06 448.88 43090.29 48057.88 2021-03-31 06:37:41.000 090 21274.05 448.86 43090.31 48057.84 2021-03-31 06:37:42.000 090 21274.01 448.85 43090.30 48057.86 2021-03-31 06:37:43.000 090 21274.02 448.83 43090.29 48057.84 2021-03-31 06:37:44.000 090 21274.02 448.81 43090.29 48057.84 2021-03-31 06:37:45.000 090 21274.03 448.73 43090.30 48057.83 2021-03-31 06:37:46.000 090 21274.01 448.67 43090.32 48057.83 2021-03-31 06:37:47.000 090 21273.97 448.59 43090.35 48057.91 2021-03-31 06:37:48.000 090 21273.99 448.52 43090.38 48057.92 2021-03-31 06:37:49.000 090 21274.01 448.47 43090.43 48057.97 2021-03-31 06:37:50.000 090 21274.04 448.45 43090.43 48057.95 2021-03-31 06:37:51.000 090 21274.05 448.44 43090.45 48057.98 2021-03-31 06:37:52.000 090 21274.05 448.41 43090.46 48057.97 2021-03-31 06:37:53.000 090 21274.04 448.39 43090.51 48058.01 2021-03-31 06:37:54.000 090 21274.03 448.39 43090.55 48058.03 2021-03-31 06:37:55.000 090 21274.04 448.39 43090.55 48058.05 2021-03-31 06:37:56.000 090 21274.05 448.38 43090.56 48058.05 2021-03-31 06:37:57.000 090 21274.04 448.38 43090.55 48058.06 2021-03-31 06:37:58.000 090 21274.02 448.41 43090.58 48058.06 2021-03-31 06:37:59.000 090 21273.99 448.45 43090.58 48058.03 2021-03-31 06:38:00.000 090 21274.01 448.47 43090.57 48058.06 2021-03-31 06:38:01.000 090 21274.02 448.47 43090.55 48058.05 2021-03-31 06:38:02.000 090 21274.04 448.49 43090.52 48058.09 2021-03-31 06:38:03.000 090 21274.03 448.54 43090.57 48058.08 2021-03-31 06:38:04.000 090 21274.04 448.56 43090.56 48058.08 2021-03-31 06:38:05.000 090 21274.05 448.57 43090.55 48058.08 2021-03-31 06:38:06.000 090 21274.03 448.59 43090.55 48058.05 2021-03-31 06:38:07.000 090 21273.99 448.59 43090.55 48058.09 2021-03-31 06:38:08.000 090 21273.96 448.63 43090.55 48058.00 2021-03-31 06:38:09.000 090 21273.92 448.69 43090.54 48058.04 2021-03-31 06:38:10.000 090 21273.88 448.77 43090.51 48057.97 2021-03-31 06:38:11.000 090 21273.86 448.83 43090.48 48057.96 2021-03-31 06:38:12.000 090 21273.85 448.87 43090.48 48057.92 2021-03-31 06:38:13.000 090 21273.83 448.94 43090.43 48057.84 2021-03-31 06:38:14.000 090 21273.80 449.00 43090.40 48057.84 2021-03-31 06:38:15.000 090 21273.80 449.08 43090.37 48057.80 2021-03-31 06:38:16.000 090 21273.77 449.14 43090.35 48057.82 2021-03-31 06:38:17.000 090 21273.75 449.17 43090.34 48057.75 2021-03-31 06:38:18.000 090 21273.74 449.19 43090.33 48057.77 2021-03-31 06:38:19.000 090 21273.76 449.22 43090.34 48057.75 2021-03-31 06:38:20.000 090 21273.77 449.28 43090.31 48057.69 2021-03-31 06:38:21.000 090 21273.77 449.35 43090.26 48057.72 2021-03-31 06:38:22.000 090 21273.79 449.40 43090.22 48057.66 2021-03-31 06:38:23.000 090 21273.79 449.41 43090.19 48057.71 2021-03-31 06:38:24.000 090 21273.76 449.41 43090.15 48057.63 2021-03-31 06:38:25.000 090 21273.77 449.42 43090.14 48057.65 2021-03-31 06:38:26.000 090 21273.82 449.43 43090.16 48057.62 2021-03-31 06:38:27.000 090 21273.81 449.45 43090.09 48057.59 2021-03-31 06:38:28.000 090 21273.80 449.43 43090.10 48057.58 2021-03-31 06:38:29.000 090 21273.79 449.38 43090.11 48057.56 2021-03-31 06:38:30.000 090 21273.76 449.38 43090.12 48057.60 2021-03-31 06:38:31.000 090 21273.75 449.39 43090.14 48057.58 2021-03-31 06:38:32.000 090 21273.76 449.40 43090.13 48057.60 2021-03-31 06:38:33.000 090 21273.75 449.41 43090.14 48057.53 2021-03-31 06:38:34.000 090 21273.74 449.41 43090.13 48057.59 2021-03-31 06:38:35.000 090 21273.72 449.40 43090.13 48057.55 2021-03-31 06:38:36.000 090 21273.73 449.39 43090.10 48057.54 2021-03-31 06:38:37.000 090 21273.74 449.39 43090.09 48057.55 2021-03-31 06:38:38.000 090 21273.75 449.40 43090.12 48057.59 2021-03-31 06:38:39.000 090 21273.78 449.41 43090.09 48057.55 2021-03-31 06:38:40.000 090 21273.77 449.40 43090.11 48057.58 2021-03-31 06:38:41.000 090 21273.78 449.40 43090.09 48057.55 2021-03-31 06:38:42.000 090 21273.80 449.39 43090.08 48057.56 2021-03-31 06:38:43.000 090 21273.81 449.40 43090.10 48057.59 2021-03-31 06:38:44.000 090 21273.83 449.44 43090.09 48057.56 2021-03-31 06:38:45.000 090 21273.87 449.42 43090.10 48057.61 2021-03-31 06:38:46.000 090 21273.86 449.42 43090.08 48057.53 2021-03-31 06:38:47.000 090 21273.84 449.41 43090.10 48057.60 2021-03-31 06:38:48.000 090 21273.84 449.45 43090.10 48057.57 2021-03-31 06:38:49.000 090 21273.83 449.45 43090.09 48057.57 2021-03-31 06:38:50.000 090 21273.84 449.45 43090.05 48057.55 2021-03-31 06:38:51.000 090 21273.81 449.50 43090.05 48057.55 2021-03-31 06:38:52.000 090 21273.77 449.52 43090.04 48057.54 2021-03-31 06:38:53.000 090 21273.79 449.54 43089.99 48057.47 2021-03-31 06:38:54.000 090 21273.82 449.47 43089.99 48057.45 2021-03-31 06:38:55.000 090 21273.84 449.41 43090.02 48057.48 2021-03-31 06:38:56.000 090 21273.90 449.37 43090.08 48057.50 2021-03-31 06:38:57.000 090 21273.86 449.35 43090.14 48057.57 2021-03-31 06:38:58.000 090 21273.79 449.41 43090.16 48057.51 2021-03-31 06:38:59.000 090 21273.73 449.48 43090.16 48057.55 2021-03-31 06:39:00.000 090 21273.71 449.54 43090.12 48057.46 2021-03-31 06:39:01.000 090 21273.67 449.57 43090.04 48057.41 2021-03-31 06:39:02.000 090 21273.65 449.59 43090.01 48057.40 2021-03-31 06:39:03.000 090 21273.66 449.55 43090.04 48057.38 2021-03-31 06:39:04.000 090 21273.66 449.50 43090.07 48057.41 2021-03-31 06:39:05.000 090 21273.72 449.44 43090.05 48057.42 2021-03-31 06:39:06.000 090 21273.79 449.39 43090.07 48057.45 2021-03-31 06:39:07.000 090 21273.87 449.36 43090.10 48057.48 2021-03-31 06:39:08.000 090 21273.92 449.33 43090.14 48057.54 2021-03-31 06:39:09.000 090 21273.92 449.31 43090.18 48057.58 2021-03-31 06:39:10.000 090 21273.93 449.26 43090.20 48057.62 2021-03-31 06:39:11.000 090 21273.93 449.25 43090.22 48057.63 2021-03-31 06:39:12.000 090 21273.95 449.26 43090.26 48057.71 2021-03-31 06:39:13.000 090 21273.97 449.26 43090.32 48057.68 2021-03-31 06:39:14.000 090 21274.00 449.24 43090.33 48057.76 2021-03-31 06:39:15.000 090 21274.01 449.26 43090.33 48057.73 2021-03-31 06:39:16.000 090 21273.99 449.25 43090.31 48057.73 2021-03-31 06:39:17.000 090 21273.99 449.25 43090.31 48057.77 2021-03-31 06:39:18.000 090 21274.01 449.21 43090.30 48057.79 2021-03-31 06:39:19.000 090 21274.04 449.14 43090.35 48057.80 2021-03-31 06:39:20.000 090 21274.05 449.07 43090.37 48057.80 2021-03-31 06:39:21.000 090 21274.02 449.03 43090.35 48057.83 2021-03-31 06:39:22.000 090 21273.97 449.01 43090.35 48057.78 2021-03-31 06:39:23.000 090 21273.86 449.03 43090.34 48057.84 2021-03-31 06:39:24.000 090 21273.84 449.11 43090.38 48057.73 2021-03-31 06:39:25.000 090 21273.82 449.21 43090.38 48057.73 2021-03-31 06:39:26.000 090 21273.89 449.30 43090.42 48057.80 2021-03-31 06:39:27.000 090 21273.97 449.38 43090.39 48057.80 2021-03-31 06:39:28.000 090 21274.06 449.38 43090.44 48057.86 2021-03-31 06:39:29.000 090 21274.08 449.34 43090.45 48057.91 2021-03-31 06:39:30.000 090 21274.13 449.29 43090.48 48057.95 2021-03-31 06:39:31.000 090 21274.15 449.27 43090.51 48057.98 2021-03-31 06:39:32.000 090 21274.16 449.28 43090.49 48058.02 2021-03-31 06:39:33.000 090 21274.14 449.28 43090.51 48058.00 2021-03-31 06:39:34.000 090 21274.14 449.29 43090.56 48058.04 2021-03-31 06:39:35.000 090 21274.18 449.29 43090.54 48058.00 2021-03-31 06:39:36.000 090 21274.17 449.32 43090.52 48058.04 2021-03-31 06:39:37.000 090 21274.16 449.36 43090.54 48058.03 2021-03-31 06:39:38.000 090 21274.20 449.34 43090.53 48058.01 2021-03-31 06:39:39.000 090 21274.20 449.33 43090.55 48058.02 2021-03-31 06:39:40.000 090 21274.15 449.37 43090.57 48058.03 2021-03-31 06:39:41.000 090 21274.17 449.34 43090.56 48058.07 2021-03-31 06:39:42.000 090 21274.16 449.32 43090.58 48058.04 2021-03-31 06:39:43.000 090 21274.17 449.29 43090.60 48058.08 2021-03-31 06:39:44.000 090 21274.17 449.29 43090.63 48058.07 2021-03-31 06:39:45.000 090 21274.20 449.29 43090.59 48058.14 2021-03-31 06:39:46.000 090 21274.22 449.28 43090.62 48058.13 2021-03-31 06:39:47.000 090 21274.23 449.28 43090.65 48058.17 2021-03-31 06:39:48.000 090 21274.25 449.28 43090.67 48058.17 2021-03-31 06:39:49.000 090 21274.25 449.26 43090.70 48058.19 2021-03-31 06:39:50.000 090 21274.24 449.22 43090.72 48058.23 2021-03-31 06:39:51.000 090 21274.22 449.23 43090.74 48058.22 2021-03-31 06:39:52.000 090 21274.22 449.24 43090.76 48058.26 2021-03-31 06:39:53.000 090 21274.22 449.23 43090.79 48058.24 2021-03-31 06:39:54.000 090 21274.22 449.19 43090.76 48058.28 2021-03-31 06:39:55.000 090 21274.23 449.21 43090.80 48058.33 2021-03-31 06:39:56.000 090 21274.24 449.20 43090.81 48058.27 2021-03-31 06:39:57.000 090 21274.26 449.24 43090.77 48058.34 2021-03-31 06:39:58.000 090 21274.28 449.27 43090.78 48058.33 2021-03-31 06:39:59.000 090 21274.28 449.26 43090.81 48058.34 2021-03-31 06:40:00.000 090 21274.26 449.25 43090.82 48058.32 2021-03-31 06:40:01.000 090 21274.23 449.29 43090.85 48058.34 2021-03-31 06:40:02.000 090 21274.22 449.34 43090.83 48058.32 2021-03-31 06:40:03.000 090 21274.23 449.37 43090.83 48058.33 2021-03-31 06:40:04.000 090 21274.22 449.41 43090.83 48058.36 2021-03-31 06:40:05.000 090 21274.22 449.45 43090.83 48058.31 2021-03-31 06:40:06.000 090 21274.20 449.47 43090.82 48058.35 2021-03-31 06:40:07.000 090 21274.20 449.51 43090.80 48058.32 2021-03-31 06:40:08.000 090 21274.23 449.53 43090.80 48058.34 2021-03-31 06:40:09.000 090 21274.23 449.59 43090.81 48058.29 2021-03-31 06:40:10.000 090 21274.26 449.61 43090.78 48058.31 2021-03-31 06:40:11.000 090 21274.28 449.63 43090.72 48058.26 2021-03-31 06:40:12.000 090 21274.31 449.61 43090.74 48058.28 2021-03-31 06:40:13.000 090 21274.34 449.57 43090.75 48058.31 2021-03-31 06:40:14.000 090 21274.35 449.56 43090.74 48058.35 2021-03-31 06:40:15.000 090 21274.37 449.54 43090.76 48058.35 2021-03-31 06:40:16.000 090 21274.37 449.55 43090.79 48058.34 2021-03-31 06:40:17.000 090 21274.38 449.52 43090.83 48058.39 2021-03-31 06:40:18.000 090 21274.43 449.47 43090.84 48058.38 2021-03-31 06:40:19.000 090 21274.42 449.47 43090.86 48058.42 2021-03-31 06:40:20.000 090 21274.41 449.52 43090.85 48058.44 2021-03-31 06:40:21.000 090 21274.44 449.54 43090.81 48058.47 2021-03-31 06:40:22.000 090 21274.48 449.52 43090.85 48058.47 2021-03-31 06:40:23.000 090 21274.52 449.54 43090.85 48058.52 2021-03-31 06:40:24.000 090 21274.51 449.60 43090.85 48058.46 2021-03-31 06:40:25.000 090 21274.51 449.63 43090.82 48058.48 2021-03-31 06:40:26.000 090 21274.49 449.69 43090.80 48058.50 2021-03-31 06:40:27.000 090 21274.45 449.73 43090.79 48058.45 2021-03-31 06:40:28.000 090 21274.41 449.77 43090.74 48058.39 2021-03-31 06:40:29.000 090 21274.37 449.80 43090.72 48058.36 2021-03-31 06:40:30.000 090 21274.37 449.77 43090.74 48058.35 2021-03-31 06:40:31.000 090 21274.42 449.76 43090.74 48058.37 2021-03-31 06:40:32.000 090 21274.40 449.74 43090.73 48058.35 2021-03-31 06:40:33.000 090 21274.37 449.75 43090.72 48058.35 2021-03-31 06:40:34.000 090 21274.39 449.74 43090.75 48058.35 2021-03-31 06:40:35.000 090 21274.40 449.76 43090.72 48058.33 2021-03-31 06:40:36.000 090 21274.42 449.74 43090.71 48058.36 2021-03-31 06:40:37.000 090 21274.41 449.75 43090.72 48058.36 2021-03-31 06:40:38.000 090 21274.42 449.70 43090.73 48058.36 2021-03-31 06:40:39.000 090 21274.40 449.69 43090.73 48058.35 2021-03-31 06:40:40.000 090 21274.39 449.69 43090.74 48058.36 2021-03-31 06:40:41.000 090 21274.31 449.74 43090.72 48058.31 2021-03-31 06:40:42.000 090 21274.26 449.77 43090.67 48058.28 2021-03-31 06:40:43.000 090 21274.23 449.78 43090.64 48058.25 2021-03-31 06:40:44.000 090 21274.20 449.74 43090.64 48058.21 2021-03-31 06:40:45.000 090 21274.21 449.73 43090.63 48058.20 2021-03-31 06:40:46.000 090 21274.23 449.68 43090.66 48058.19 2021-03-31 06:40:47.000 090 21274.22 449.65 43090.66 48058.24 2021-03-31 06:40:48.000 090 21274.26 449.60 43090.67 48058.24 2021-03-31 06:40:49.000 090 21274.29 449.59 43090.71 48058.25 2021-03-31 06:40:50.000 090 21274.27 449.60 43090.70 48058.28 2021-03-31 06:40:51.000 090 21274.27 449.63 43090.69 48058.26 2021-03-31 06:40:52.000 090 21274.26 449.62 43090.66 48058.27 2021-03-31 06:40:53.000 090 21274.27 449.58 43090.66 48058.21 2021-03-31 06:40:54.000 090 21274.31 449.53 43090.71 48058.27 2021-03-31 06:40:55.000 090 21274.35 449.51 43090.71 48058.24 2021-03-31 06:40:56.000 090 21274.43 449.44 43090.74 48058.34 2021-03-31 06:40:57.000 090 21274.48 449.40 43090.77 48058.38 2021-03-31 06:40:58.000 090 21274.49 449.37 43090.80 48058.42 2021-03-31 06:40:59.000 090 21274.49 449.36 43090.80 48058.45 2021-03-31 06:41:00.000 090 21274.50 449.30 43090.78 48058.47 2021-03-31 06:41:01.000 090 21274.47 449.26 43090.82 48058.43 2021-03-31 06:41:02.000 090 21274.46 449.23 43090.83 48058.44 2021-03-31 06:41:03.000 090 21274.43 449.21 43090.83 48058.48 2021-03-31 06:41:04.000 090 21274.43 449.20 43090.81 48058.46 2021-03-31 06:41:05.000 090 21274.41 449.16 43090.84 48058.46 2021-03-31 06:41:06.000 090 21274.38 449.15 43090.85 48058.46 2021-03-31 06:41:07.000 090 21274.38 449.13 43090.81 48058.44 2021-03-31 06:41:08.000 090 21274.35 449.12 43090.82 48058.44 2021-03-31 06:41:09.000 090 21274.37 449.07 43090.82 48058.43 2021-03-31 06:41:10.000 090 21274.38 449.03 43090.85 48058.47 2021-03-31 06:41:11.000 090 21274.43 448.98 43090.89 48058.46 2021-03-31 06:41:12.000 090 21274.47 448.95 43090.89 48058.55 2021-03-31 06:41:13.000 090 21274.43 448.99 43090.89 48058.52 2021-03-31 06:41:14.000 090 21274.47 448.99 43090.90 48058.59 2021-03-31 06:41:15.000 090 21274.46 448.98 43090.95 48058.57 2021-03-31 06:41:16.000 090 21274.46 448.98 43090.96 48058.62 2021-03-31 06:41:17.000 090 21274.47 448.99 43091.00 48058.57 2021-03-31 06:41:18.000 090 21274.48 448.99 43091.01 48058.62 2021-03-31 06:41:19.000 090 21274.48 449.00 43091.01 48058.61 2021-03-31 06:41:20.000 090 21274.48 448.99 43090.99 48058.59 2021-03-31 06:41:21.000 090 21274.51 448.96 43090.99 48058.64 2021-03-31 06:41:22.000 090 21274.51 448.94 43091.00 48058.60 2021-03-31 06:41:23.000 090 21274.55 448.88 43091.00 48058.67 2021-03-31 06:41:24.000 090 21274.55 448.86 43091.05 48058.65 2021-03-31 06:41:25.000 090 21274.56 448.85 43091.05 48058.71 2021-03-31 06:41:26.000 090 21274.51 448.85 43091.00 48058.68 2021-03-31 06:41:27.000 090 21274.49 448.85 43090.99 48058.69 2021-03-31 06:41:28.000 090 21274.49 448.86 43090.98 48058.61 2021-03-31 06:41:29.000 090 21274.46 448.81 43090.95 48058.61 2021-03-31 06:41:30.000 090 21274.47 448.79 43090.93 48058.57 2021-03-31 06:41:31.000 090 21274.46 448.75 43090.92 48058.50 2021-03-31 06:41:32.000 090 21274.42 448.72 43090.92 48058.53 2021-03-31 06:41:33.000 090 21274.40 448.66 43090.93 48058.54 2021-03-31 06:41:34.000 090 21274.41 448.64 43090.94 48058.51 2021-03-31 06:41:35.000 090 21274.41 448.68 43090.91 48058.51 2021-03-31 06:41:36.000 090 21274.36 448.69 43090.87 48058.47 2021-03-31 06:41:37.000 090 21274.36 448.75 43090.86 48058.42 2021-03-31 06:41:38.000 090 21274.38 448.77 43090.79 48058.37 2021-03-31 06:41:39.000 090 21274.45 448.70 43090.76 48058.33 2021-03-31 06:41:40.000 090 21274.54 448.62 43090.77 48058.41 2021-03-31 06:41:41.000 090 21274.63 448.58 43090.81 48058.41 2021-03-31 06:41:42.000 090 21274.64 448.62 43090.80 48058.52 2021-03-31 06:41:43.000 090 21274.64 448.62 43090.83 48058.51 2021-03-31 06:41:44.000 090 21274.61 448.69 43090.81 48058.54 2021-03-31 06:41:45.000 090 21274.61 448.77 43090.77 48058.48 2021-03-31 06:41:46.000 090 21274.63 448.81 43090.71 48058.47 2021-03-31 06:41:47.000 090 21274.63 448.82 43090.69 48058.41 2021-03-31 06:41:48.000 090 21274.59 448.84 43090.64 48058.41 2021-03-31 06:41:49.000 090 21274.61 448.86 43090.63 48058.38 2021-03-31 06:41:50.000 090 21274.59 448.86 43090.66 48058.42 2021-03-31 06:41:51.000 090 21274.60 448.89 43090.63 48058.37 2021-03-31 06:41:52.000 090 21274.57 448.94 43090.61 48058.34 2021-03-31 06:41:53.000 090 21274.55 449.02 43090.55 48058.32 2021-03-31 06:41:54.000 090 21274.57 449.05 43090.56 48058.26 2021-03-31 06:41:55.000 090 21274.61 449.04 43090.51 48058.24 2021-03-31 06:41:56.000 090 21274.61 449.03 43090.51 48058.24 2021-03-31 06:41:57.000 090 21274.61 449.04 43090.52 48058.28 2021-03-31 06:41:58.000 090 21274.59 449.06 43090.56 48058.23 2021-03-31 06:41:59.000 090 21274.59 449.03 43090.54 48058.26 2021-03-31 06:42:00.000 090 21274.56 449.07 43090.52 48058.26 2021-03-31 06:42:01.000 090 21274.55 449.11 43090.50 48058.26 2021-03-31 06:42:02.000 090 21274.55 449.15 43090.48 48058.22 2021-03-31 06:42:03.000 090 21274.56 449.20 43090.49 48058.21 2021-03-31 06:42:04.000 090 21274.53 449.25 43090.45 48058.20 2021-03-31 06:42:05.000 090 21274.55 449.27 43090.40 48058.16 2021-03-31 06:42:06.000 090 21274.56 449.30 43090.40 48058.18 2021-03-31 06:42:07.000 090 21274.53 449.29 43090.43 48058.15 2021-03-31 06:42:08.000 090 21274.54 449.30 43090.41 48058.14 2021-03-31 06:42:09.000 090 21274.50 449.32 43090.42 48058.12 2021-03-31 06:42:10.000 090 21274.48 449.34 43090.39 48058.10 2021-03-31 06:42:11.000 090 21274.48 449.37 43090.37 48058.10 2021-03-31 06:42:12.000 090 21274.49 449.40 43090.39 48058.09 2021-03-31 06:42:13.000 090 21274.53 449.41 43090.42 48058.14 2021-03-31 06:42:14.000 090 21274.51 449.44 43090.41 48058.08 2021-03-31 06:42:15.000 090 21274.47 449.46 43090.38 48058.13 2021-03-31 06:42:16.000 090 21274.46 449.47 43090.37 48058.12 2021-03-31 06:42:17.000 090 21274.50 449.48 43090.38 48058.10 2021-03-31 06:42:18.000 090 21274.50 449.48 43090.40 48058.10 2021-03-31 06:42:19.000 090 21274.51 449.48 43090.42 48058.11 2021-03-31 06:42:20.000 090 21274.55 449.50 43090.45 48058.14 2021-03-31 06:42:21.000 090 21274.56 449.50 43090.44 48058.12 2021-03-31 06:42:22.000 090 21274.58 449.50 43090.41 48058.18 2021-03-31 06:42:23.000 090 21274.62 449.51 43090.41 48058.18 2021-03-31 06:42:24.000 090 21274.63 449.52 43090.41 48058.22 2021-03-31 06:42:25.000 090 21274.63 449.53 43090.46 48058.21 2021-03-31 06:42:26.000 090 21274.65 449.54 43090.46 48058.26 2021-03-31 06:42:27.000 090 21274.63 449.57 43090.47 48058.22 2021-03-31 06:42:28.000 090 21274.61 449.55 43090.50 48058.23 2021-03-31 06:42:29.000 090 21274.59 449.49 43090.53 48058.25 2021-03-31 06:42:30.000 090 21274.59 449.49 43090.56 48058.30 2021-03-31 06:42:31.000 090 21274.55 449.51 43090.59 48058.34 2021-03-31 06:42:32.000 090 21274.55 449.53 43090.63 48058.32 2021-03-31 06:42:33.000 090 21274.52 449.55 43090.63 48058.35 2021-03-31 06:42:34.000 090 21274.49 449.56 43090.66 48058.31 2021-03-31 06:42:35.000 090 21274.48 449.58 43090.67 48058.36 2021-03-31 06:42:36.000 090 21274.43 449.62 43090.67 48058.32 2021-03-31 06:42:37.000 090 21274.37 449.67 43090.66 48058.31 2021-03-31 06:42:38.000 090 21274.33 449.67 43090.61 48058.25 2021-03-31 06:42:39.000 090 21274.36 449.67 43090.60 48058.28 2021-03-31 06:42:40.000 090 21274.33 449.70 43090.61 48058.27 2021-03-31 06:42:41.000 090 21274.28 449.72 43090.59 48058.22 2021-03-31 06:42:42.000 090 21274.29 449.74 43090.57 48058.19 2021-03-31 06:42:43.000 090 21274.29 449.74 43090.52 48058.13 2021-03-31 06:42:44.000 090 21274.30 449.75 43090.52 48058.18 2021-03-31 06:42:45.000 090 21274.30 449.74 43090.53 48058.12 2021-03-31 06:42:46.000 090 21274.28 449.74 43090.49 48058.15 2021-03-31 06:42:47.000 090 21274.26 449.72 43090.52 48058.14 2021-03-31 06:42:48.000 090 21274.31 449.69 43090.53 48058.17 2021-03-31 06:42:49.000 090 21274.36 449.65 43090.56 48058.18 2021-03-31 06:42:50.000 090 21274.40 449.59 43090.63 48058.22 2021-03-31 06:42:51.000 090 21274.46 449.53 43090.69 48058.27 2021-03-31 06:42:52.000 090 21274.47 449.51 43090.72 48058.33 2021-03-31 06:42:53.000 090 21274.45 449.53 43090.76 48058.40 2021-03-31 06:42:54.000 090 21274.39 449.62 43090.80 48058.39 2021-03-31 06:42:55.000 090 21274.32 449.76 43090.74 48058.38 2021-03-31 06:42:56.000 090 21274.24 449.84 43090.71 48058.30 2021-03-31 06:42:57.000 090 21274.22 449.84 43090.67 48058.29 2021-03-31 06:42:58.000 090 21274.16 449.83 43090.66 48058.20 2021-03-31 06:42:59.000 090 21274.19 449.83 43090.70 48058.23 2021-03-31 06:43:00.000 090 21274.18 449.83 43090.70 48058.22 2021-03-31 06:43:01.000 090 21274.18 449.78 43090.71 48058.23 2021-03-31 06:43:02.000 090 21274.14 449.76 43090.76 48058.32 2021-03-31 06:43:03.000 090 21274.18 449.74 43090.77 48058.29 2021-03-31 06:43:04.000 090 21274.17 449.73 43090.79 48058.34 2021-03-31 06:43:05.000 090 21274.13 449.77 43090.79 48058.30 2021-03-31 06:43:06.000 090 21274.10 449.79 43090.80 48058.32 2021-03-31 06:43:07.000 090 21274.06 449.80 43090.77 48058.25 2021-03-31 06:43:08.000 090 21274.05 449.80 43090.79 48058.26 2021-03-31 06:43:09.000 090 21274.05 449.76 43090.81 48058.24 2021-03-31 06:43:10.000 090 21274.02 449.73 43090.79 48058.28 2021-03-31 06:43:11.000 090 21274.02 449.72 43090.80 48058.25 2021-03-31 06:43:12.000 090 21273.97 449.69 43090.84 48058.24 2021-03-31 06:43:13.000 090 21273.93 449.70 43090.86 48058.26 2021-03-31 06:43:14.000 090 21273.93 449.67 43090.88 48058.25 2021-03-31 06:43:15.000 090 21273.94 449.65 43090.90 48058.27 2021-03-31 06:43:16.000 090 21273.91 449.66 43090.91 48058.27 2021-03-31 06:43:17.000 090 21273.95 449.66 43090.89 48058.32 2021-03-31 06:43:18.000 090 21273.93 449.66 43090.93 48058.27 2021-03-31 06:43:19.000 090 21274.00 449.65 43090.93 48058.35 2021-03-31 06:43:20.000 090 21274.03 449.63 43090.93 48058.33 2021-03-31 06:43:21.000 090 21274.05 449.64 43090.99 48058.37 2021-03-31 06:43:22.000 090 21274.11 449.57 43090.98 48058.41 2021-03-31 06:43:23.000 090 21274.14 449.55 43091.01 48058.42 2021-03-31 06:43:24.000 090 21274.19 449.55 43091.01 48058.46 2021-03-31 06:43:25.000 090 21274.23 449.53 43091.02 48058.46 2021-03-31 06:43:26.000 090 21274.27 449.51 43091.05 48058.56 2021-03-31 06:43:27.000 090 21274.30 449.50 43091.07 48058.54 2021-03-31 06:43:28.000 090 21274.30 449.48 43091.05 48058.58 2021-03-31 06:43:29.000 090 21274.29 449.46 43091.06 48058.57 2021-03-31 06:43:30.000 090 21274.31 449.42 43091.12 48058.61 2021-03-31 06:43:31.000 090 21274.29 449.36 43091.10 48058.57 2021-03-31 06:43:32.000 090 21274.21 449.36 43091.09 48058.60 2021-03-31 06:43:33.000 090 21274.17 449.34 43091.10 48058.59 2021-03-31 06:43:34.000 090 21274.16 449.30 43091.09 48058.61 2021-03-31 06:43:35.000 090 21274.14 449.27 43091.15 48058.60 2021-03-31 06:43:36.000 090 21274.13 449.26 43091.17 48058.64 2021-03-31 06:43:37.000 090 21274.11 449.24 43091.15 48058.64 2021-03-31 06:43:38.000 090 21274.11 449.23 43091.16 48058.63 2021-03-31 06:43:39.000 090 21274.09 449.23 43091.18 48058.65 2021-03-31 06:43:40.000 090 21274.07 449.20 43091.17 48058.61 2021-03-31 06:43:41.000 090 21274.08 449.19 43091.22 48058.66 2021-03-31 06:43:42.000 090 21274.04 449.23 43091.20 48058.59 2021-03-31 06:43:43.000 090 21274.06 449.21 43091.14 48058.62 2021-03-31 06:43:44.000 090 21274.08 449.24 43091.16 48058.62 2021-03-31 06:43:45.000 090 21274.09 449.27 43091.16 48058.59 2021-03-31 06:43:46.000 090 21274.11 449.28 43091.18 48058.61 2021-03-31 06:43:47.000 090 21274.15 449.29 43091.17 48058.67 2021-03-31 06:43:48.000 090 21274.19 449.32 43091.13 48058.62 2021-03-31 06:43:49.000 090 21274.22 449.37 43091.13 48058.63 2021-03-31 06:43:50.000 090 21274.22 449.38 43091.12 48058.59 2021-03-31 06:43:51.000 090 21274.19 449.37 43091.13 48058.60 2021-03-31 06:43:52.000 090 21274.19 449.38 43091.12 48058.58 2021-03-31 06:43:53.000 090 21274.19 449.39 43091.10 48058.57 2021-03-31 06:43:54.000 090 21274.14 449.45 43091.07 48058.58 2021-03-31 06:43:55.000 090 21274.08 449.48 43091.03 48058.57 2021-03-31 06:43:56.000 090 21274.03 449.50 43091.03 48058.52 2021-03-31 06:43:57.000 090 21273.97 449.51 43091.04 48058.48 2021-03-31 06:43:58.000 090 21273.95 449.52 43091.03 48058.45 2021-03-31 06:43:59.000 090 21273.91 449.55 43091.00 48058.38 2021-03-31 06:44:00.000 090 21273.88 449.59 43090.94 48058.37 2021-03-31 06:44:01.000 090 21273.84 449.62 43090.93 48058.32 2021-03-31 06:44:02.000 090 21273.82 449.64 43090.91 48058.31 2021-03-31 06:44:03.000 090 21273.83 449.64 43090.88 48058.29 2021-03-31 06:44:04.000 090 21273.82 449.65 43090.85 48058.29 2021-03-31 06:44:05.000 090 21273.87 449.63 43090.84 48058.29 2021-03-31 06:44:06.000 090 21273.90 449.65 43090.85 48058.28 2021-03-31 06:44:07.000 090 21273.93 449.68 43090.84 48058.31 2021-03-31 06:44:08.000 090 21273.96 449.68 43090.84 48058.26 2021-03-31 06:44:09.000 090 21273.97 449.67 43090.83 48058.29 2021-03-31 06:44:10.000 090 21274.02 449.65 43090.81 48058.28 2021-03-31 06:44:11.000 090 21274.03 449.66 43090.81 48058.36 2021-03-31 06:44:12.000 090 21274.04 449.65 43090.81 48058.29 2021-03-31 06:44:13.000 090 21274.03 449.62 43090.83 48058.32 2021-03-31 06:44:14.000 090 21274.00 449.65 43090.84 48058.32 2021-03-31 06:44:15.000 090 21273.94 449.72 43090.81 48058.27 2021-03-31 06:44:16.000 090 21273.88 449.77 43090.78 48058.23 2021-03-31 06:44:17.000 090 21273.85 449.81 43090.73 48058.15 2021-03-31 06:44:18.000 090 21273.77 449.81 43090.72 48058.16 2021-03-31 06:44:19.000 090 21273.73 449.79 43090.67 48058.08 2021-03-31 06:44:20.000 090 21273.78 449.71 43090.68 48058.09 2021-03-31 06:44:21.000 090 21273.79 449.70 43090.70 48058.11 2021-03-31 06:44:22.000 090 21273.79 449.68 43090.70 48058.09 2021-03-31 06:44:23.000 090 21273.80 449.65 43090.69 48058.11 2021-03-31 06:44:24.000 090 21273.84 449.57 43090.77 48058.14 2021-03-31 06:44:25.000 090 21273.88 449.50 43090.79 48058.17 2021-03-31 06:44:26.000 090 21273.90 449.47 43090.81 48058.24 2021-03-31 06:44:27.000 090 21273.92 449.47 43090.81 48058.26 2021-03-31 06:44:28.000 090 21273.93 449.45 43090.78 48058.29 2021-03-31 06:44:29.000 090 21273.97 449.43 43090.77 48058.27 2021-03-31 06:44:30.000 090 21273.99 449.42 43090.80 48058.24 2021-03-31 06:44:31.000 090 21274.02 449.40 43090.76 48058.23 2021-03-31 06:44:32.000 090 21274.08 449.38 43090.76 48058.21 2021-03-31 06:44:33.000 090 21274.09 449.33 43090.73 48058.23 2021-03-31 06:44:34.000 090 21274.13 449.28 43090.74 48058.23 2021-03-31 06:44:35.000 090 21274.11 449.25 43090.78 48058.30 2021-03-31 06:44:36.000 090 21274.13 449.22 43090.79 48058.29 2021-03-31 06:44:37.000 090 21274.17 449.20 43090.82 48058.36 2021-03-31 06:44:38.000 090 21274.17 449.19 43090.86 48058.36 2021-03-31 06:44:39.000 090 21274.14 449.19 43090.91 48058.37 2021-03-31 06:44:40.000 090 21274.14 449.15 43090.96 48058.43 2021-03-31 06:44:41.000 090 21274.13 449.14 43090.94 48058.43 2021-03-31 06:44:42.000 090 21274.15 449.11 43090.99 48058.50 2021-03-31 06:44:43.000 090 21274.20 449.11 43091.05 48058.53 2021-03-31 06:44:44.000 090 21274.21 449.16 43091.03 48058.60 2021-03-31 06:44:45.000 090 21274.24 449.15 43091.04 48058.58 2021-03-31 06:44:46.000 090 21274.26 449.11 43091.07 48058.66 2021-03-31 06:44:47.000 090 21274.28 449.11 43091.12 48058.69 2021-03-31 06:44:48.000 090 21274.33 449.05 43091.15 48058.66 2021-03-31 06:44:49.000 090 21274.36 448.98 43091.13 48058.69 2021-03-31 06:44:50.000 090 21274.38 448.94 43091.18 48058.73 2021-03-31 06:44:51.000 090 21274.41 448.90 43091.18 48058.79 2021-03-31 06:44:52.000 090 21274.44 448.86 43091.23 48058.78 2021-03-31 06:44:53.000 090 21274.43 448.84 43091.24 48058.85 2021-03-31 06:44:54.000 090 21274.44 448.83 43091.23 48058.91 2021-03-31 06:44:55.000 090 21274.41 448.81 43091.26 48058.88 2021-03-31 06:44:56.000 090 21274.42 448.81 43091.26 48058.89 2021-03-31 06:44:57.000 090 21274.40 448.78 43091.28 48058.91 2021-03-31 06:44:58.000 090 21274.37 448.84 43091.30 48058.87 2021-03-31 06:44:59.000 090 21274.36 448.89 43091.33 48058.91 2021-03-31 06:45:00.000 090 21274.36 448.92 43091.28 48058.86 2021-03-31 06:45:01.000 090 21274.37 448.96 43091.27 48058.84 2021-03-31 06:45:02.000 090 21274.36 449.00 43091.28 48058.85 2021-03-31 06:45:03.000 090 21274.42 449.01 43091.24 48058.87 2021-03-31 06:45:04.000 090 21274.39 449.05 43091.24 48058.80 2021-03-31 06:45:05.000 090 21274.37 449.12 43091.21 48058.83 2021-03-31 06:45:06.000 090 21274.40 449.13 43091.17 48058.81 2021-03-31 06:45:07.000 090 21274.43 449.12 43091.16 48058.82 2021-03-31 06:45:08.000 090 21274.43 449.13 43091.14 48058.75 2021-03-31 06:45:09.000 090 21274.45 449.15 43091.14 48058.77 2021-03-31 06:45:10.000 090 21274.45 449.14 43091.13 48058.76 2021-03-31 06:45:11.000 090 21274.52 449.11 43091.11 48058.75 2021-03-31 06:45:12.000 090 21274.54 449.07 43091.12 48058.78 2021-03-31 06:45:13.000 090 21274.56 449.02 43091.14 48058.80 2021-03-31 06:45:14.000 090 21274.58 448.98 43091.14 48058.80 2021-03-31 06:45:15.000 090 21274.58 448.97 43091.16 48058.84 2021-03-31 06:45:16.000 090 21274.59 448.95 43091.17 48058.88 2021-03-31 06:45:17.000 090 21274.61 448.92 43091.20 48058.85 2021-03-31 06:45:18.000 090 21274.62 448.92 43091.18 48058.88 2021-03-31 06:45:19.000 090 21274.64 448.92 43091.17 48058.86 2021-03-31 06:45:20.000 090 21274.65 448.89 43091.19 48058.88 2021-03-31 06:45:21.000 090 21274.66 448.88 43091.18 48058.89 2021-03-31 06:45:22.000 090 21274.69 448.88 43091.19 48058.90 2021-03-31 06:45:23.000 090 21274.68 448.88 43091.17 48058.89 2021-03-31 06:45:24.000 090 21274.67 448.89 43091.13 48058.88 2021-03-31 06:45:25.000 090 21274.66 448.90 43091.12 48058.85 2021-03-31 06:45:26.000 090 21274.65 448.90 43091.08 48058.87 2021-03-31 06:45:27.000 090 21274.63 448.92 43091.05 48058.83 2021-03-31 06:45:28.000 090 21274.58 448.94 43091.03 48058.79 2021-03-31 06:45:29.000 090 21274.58 448.94 43090.99 48058.73 2021-03-31 06:45:30.000 090 21274.62 448.94 43090.97 48058.70 2021-03-31 06:45:31.000 090 21274.61 448.94 43090.94 48058.65 2021-03-31 06:45:32.000 090 21274.62 448.90 43090.91 48058.66 2021-03-31 06:45:33.000 090 21274.65 448.91 43090.86 48058.63 2021-03-31 06:45:34.000 090 21274.63 448.91 43090.88 48058.64 2021-03-31 06:45:35.000 090 21274.58 448.90 43090.89 48058.60 2021-03-31 06:45:36.000 090 21274.52 448.95 43090.84 48058.58 2021-03-31 06:45:37.000 090 21274.48 449.02 43090.81 48058.58 2021-03-31 06:45:38.000 090 21274.46 449.03 43090.81 48058.48 2021-03-31 06:45:39.000 090 21274.47 449.04 43090.79 48058.49 2021-03-31 06:45:40.000 090 21274.46 449.02 43090.78 48058.41 2021-03-31 06:45:41.000 090 21274.48 449.00 43090.76 48058.45 2021-03-31 06:45:42.000 090 21274.44 449.03 43090.76 48058.41 2021-03-31 06:45:43.000 090 21274.47 449.04 43090.73 48058.45 2021-03-31 06:45:44.000 090 21274.53 449.05 43090.76 48058.45 2021-03-31 06:45:45.000 090 21274.56 449.04 43090.77 48058.51 2021-03-31 06:45:46.000 090 21274.59 449.05 43090.77 48058.48 2021-03-31 06:45:47.000 090 21274.60 449.05 43090.78 48058.54 2021-03-31 06:45:48.000 090 21274.66 449.04 43090.79 48058.56 2021-03-31 06:45:49.000 090 21274.67 449.04 43090.81 48058.57 2021-03-31 06:45:50.000 090 21274.68 449.04 43090.82 48058.58 2021-03-31 06:45:51.000 090 21274.67 449.05 43090.82 48058.63 2021-03-31 06:45:52.000 090 21274.68 449.08 43090.84 48058.63 2021-03-31 06:45:53.000 090 21274.72 449.09 43090.82 48058.63 2021-03-31 06:45:54.000 090 21274.71 449.09 43090.85 48058.63 2021-03-31 06:45:55.000 090 21274.70 449.11 43090.84 48058.66 2021-03-31 06:45:56.000 090 21274.67 449.12 43090.84 48058.63 2021-03-31 06:45:57.000 090 21274.64 449.11 43090.84 48058.60 2021-03-31 06:45:58.000 090 21274.62 449.12 43090.80 48058.57 2021-03-31 06:45:59.000 090 21274.62 449.14 43090.76 48058.60 2021-03-31 06:46:00.000 090 21274.62 449.12 43090.76 48058.57 2021-03-31 06:46:01.000 090 21274.61 449.16 43090.79 48058.60 2021-03-31 06:46:02.000 090 21274.57 449.24 43090.80 48058.56 2021-03-31 06:46:03.000 090 21274.56 449.28 43090.78 48058.54 2021-03-31 06:46:04.000 090 21274.52 449.31 43090.71 48058.47 2021-03-31 06:46:05.000 090 21274.52 449.32 43090.70 48058.47 2021-03-31 06:46:06.000 090 21274.54 449.34 43090.69 48058.46 2021-03-31 06:46:07.000 090 21274.57 449.35 43090.67 48058.37 2021-03-31 06:46:08.000 090 21274.57 449.35 43090.68 48058.40 2021-03-31 06:46:09.000 090 21274.58 449.33 43090.69 48058.42 2021-03-31 06:46:10.000 090 21274.64 449.32 43090.67 48058.46 2021-03-31 06:46:11.000 090 21274.66 449.31 43090.66 48058.41 2021-03-31 06:46:12.000 090 21274.72 449.26 43090.65 48058.48 2021-03-31 06:46:13.000 090 21274.70 449.25 43090.67 48058.49 2021-03-31 06:46:14.000 090 21274.70 449.22 43090.70 48058.54 2021-03-31 06:46:15.000 090 21274.70 449.19 43090.74 48058.49 2021-03-31 06:46:16.000 090 21274.70 449.19 43090.78 48058.58 2021-03-31 06:46:17.000 090 21274.70 449.18 43090.82 48058.56 2021-03-31 06:46:18.000 090 21274.67 449.15 43090.83 48058.57 2021-03-31 06:46:19.000 090 21274.69 449.14 43090.82 48058.61 2021-03-31 06:46:20.000 090 21274.66 449.13 43090.88 48058.68 2021-03-31 06:46:21.000 090 21274.63 449.12 43090.88 48058.64 2021-03-31 06:46:22.000 090 21274.63 449.12 43090.88 48058.69 2021-03-31 06:46:23.000 090 21274.65 449.15 43090.93 48058.68 2021-03-31 06:46:24.000 090 21274.66 449.14 43090.94 48058.69 2021-03-31 06:46:25.000 090 21274.69 449.10 43090.94 48058.74 2021-03-31 06:46:26.000 090 21274.72 449.06 43091.01 48058.73 2021-03-31 06:46:27.000 090 21274.70 449.05 43091.00 48058.77 2021-03-31 06:46:28.000 090 21274.69 449.10 43091.01 48058.77 2021-03-31 06:46:29.000 090 21274.69 449.11 43091.04 48058.81 2021-03-31 06:46:30.000 090 21274.67 449.14 43091.03 48058.76 2021-03-31 06:46:31.000 090 21274.68 449.15 43091.03 48058.78 2021-03-31 06:46:32.000 090 21274.70 449.16 43091.04 48058.75 2021-03-31 06:46:33.000 090 21274.66 449.20 43091.01 48058.77 2021-03-31 06:46:34.000 090 21274.63 449.24 43090.99 48058.69 2021-03-31 06:46:35.000 090 21274.62 449.28 43090.95 48058.74 2021-03-31 06:46:36.000 090 21274.62 449.30 43090.90 48058.65 2021-03-31 06:46:37.000 090 21274.63 449.35 43090.90 48058.67 2021-03-31 06:46:38.000 090 21274.61 449.36 43090.91 48058.62 2021-03-31 06:46:39.000 090 21274.61 449.38 43090.91 48058.66 2021-03-31 06:46:40.000 090 21274.62 449.41 43090.89 48058.66 2021-03-31 06:46:41.000 090 21274.61 449.42 43090.87 48058.63 2021-03-31 06:46:42.000 090 21274.63 449.43 43090.88 48058.65 2021-03-31 06:46:43.000 090 21274.63 449.42 43090.89 48058.62 2021-03-31 06:46:44.000 090 21274.63 449.42 43090.87 48058.65 2021-03-31 06:46:45.000 090 21274.62 449.41 43090.90 48058.62 2021-03-31 06:46:46.000 090 21274.61 449.44 43090.87 48058.59 2021-03-31 06:46:47.000 090 21274.63 449.41 43090.86 48058.60 2021-03-31 06:46:48.000 090 21274.62 449.41 43090.82 48058.62 2021-03-31 06:46:49.000 090 21274.62 449.34 43090.84 48058.56 2021-03-31 06:46:50.000 090 21274.58 449.27 43090.86 48058.60 2021-03-31 06:46:51.000 090 21274.56 449.23 43090.89 48058.63 2021-03-31 06:46:52.000 090 21274.56 449.21 43090.96 48058.66 2021-03-31 06:46:53.000 090 21274.58 449.15 43090.99 48058.68 2021-03-31 06:46:54.000 090 21274.60 449.13 43091.03 48058.69 2021-03-31 06:46:55.000 090 21274.62 449.13 43091.04 48058.75 2021-03-31 06:46:56.000 090 21274.63 449.11 43091.06 48058.78 2021-03-31 06:46:57.000 090 21274.67 449.07 43091.09 48058.82 2021-03-31 06:46:58.000 090 21274.71 449.03 43091.15 48058.92 2021-03-31 06:46:59.000 090 21274.73 448.97 43091.22 48058.95 2021-03-31 06:47:00.000 090 21274.78 448.93 43091.22 48059.00 2021-03-31 06:47:01.000 090 21274.86 448.89 43091.28 48059.05 2021-03-31 06:47:02.000 090 21274.88 448.82 43091.33 48059.14 2021-03-31 06:47:03.000 090 21274.92 448.76 43091.39 48059.21 2021-03-31 06:47:04.000 090 21274.95 448.70 43091.46 48059.27 2021-03-31 06:47:05.000 090 21275.00 448.67 43091.54 48059.32 2021-03-31 06:47:06.000 090 21275.02 448.69 43091.57 48059.39 2021-03-31 06:47:07.000 090 21275.07 448.66 43091.61 48059.46 2021-03-31 06:47:08.000 090 21275.10 448.63 43091.63 48059.49 2021-03-31 06:47:09.000 090 21275.07 448.63 43091.63 48059.53 2021-03-31 06:47:10.000 090 21275.08 448.63 43091.70 48059.51 2021-03-31 06:47:11.000 090 21275.10 448.64 43091.64 48059.58 2021-03-31 06:47:12.000 090 21275.10 448.58 43091.67 48059.55 2021-03-31 06:47:13.000 090 21275.05 448.59 43091.72 48059.59 2021-03-31 06:47:14.000 090 21274.97 448.62 43091.72 48059.57 2021-03-31 06:47:15.000 090 21274.97 448.64 43091.74 48059.58 2021-03-31 06:47:16.000 090 21274.95 448.66 43091.73 48059.55 2021-03-31 06:47:17.000 090 21274.98 448.68 43091.68 48059.57 2021-03-31 06:47:18.000 090 21274.97 448.70 43091.70 48059.52 2021-03-31 06:47:19.000 090 21274.93 448.70 43091.68 48059.49 2021-03-31 06:47:20.000 090 21274.92 448.72 43091.71 48059.48 2021-03-31 06:47:21.000 090 21274.92 448.76 43091.69 48059.47 2021-03-31 06:47:22.000 090 21274.90 448.78 43091.65 48059.47 2021-03-31 06:47:23.000 090 21274.92 448.77 43091.66 48059.47 2021-03-31 06:47:24.000 090 21274.94 448.78 43091.69 48059.44 2021-03-31 06:47:25.000 090 21274.96 448.80 43091.69 48059.47 2021-03-31 06:47:26.000 090 21274.94 448.82 43091.66 48059.50 2021-03-31 06:47:27.000 090 21274.95 448.84 43091.67 48059.47 2021-03-31 06:47:28.000 090 21274.98 448.82 43091.65 48059.49 2021-03-31 06:47:29.000 090 21274.99 448.80 43091.65 48059.47 2021-03-31 06:47:30.000 090 21274.97 448.79 43091.65 48059.47 2021-03-31 06:47:31.000 090 21274.99 448.79 43091.66 48059.49 2021-03-31 06:47:32.000 090 21274.98 448.77 43091.69 48059.48 2021-03-31 06:47:33.000 090 21275.00 448.76 43091.70 48059.44 2021-03-31 06:47:34.000 090 21275.02 448.78 43091.72 48059.49 2021-03-31 06:47:35.000 090 21275.01 448.78 43091.71 48059.50 2021-03-31 06:47:36.000 090 21275.04 448.78 43091.67 48059.52 2021-03-31 06:47:37.000 090 21275.04 448.77 43091.69 48059.49 2021-03-31 06:47:38.000 090 21275.02 448.80 43091.71 48059.48 2021-03-31 06:47:39.000 090 21274.97 448.81 43091.68 48059.51 2021-03-31 06:47:40.000 090 21274.97 448.81 43091.67 48059.47 2021-03-31 06:47:41.000 090 21274.97 448.80 43091.68 48059.48 2021-03-31 06:47:42.000 090 21274.95 448.84 43091.66 48059.44 2021-03-31 06:47:43.000 090 21274.91 448.88 43091.60 48059.47 2021-03-31 06:47:44.000 090 21274.86 448.92 43091.58 48059.41 2021-03-31 06:47:45.000 090 21274.83 448.98 43091.61 48059.42 2021-03-31 06:47:46.000 090 21274.77 449.05 43091.53 48059.32 2021-03-31 06:47:47.000 090 21274.75 449.15 43091.49 48059.29 2021-03-31 06:47:48.000 090 21274.71 449.24 43091.43 48059.16 2021-03-31 06:47:49.000 090 21274.68 449.30 43091.35 48059.09 2021-03-31 06:47:50.000 090 21274.66 449.35 43091.26 48059.00 2021-03-31 06:47:51.000 090 21274.64 449.35 43091.24 48058.98 2021-03-31 06:47:52.000 090 21274.60 449.35 43091.19 48058.89 2021-03-31 06:47:53.000 090 21274.57 449.38 43091.17 48058.92 2021-03-31 06:47:54.000 090 21274.55 449.39 43091.13 48058.84 2021-03-31 06:47:55.000 090 21274.52 449.39 43091.12 48058.80 2021-03-31 06:47:56.000 090 21274.49 449.40 43091.10 48058.73 2021-03-31 06:47:57.000 090 21274.47 449.44 43091.04 48058.76 2021-03-31 06:47:58.000 090 21274.46 449.46 43091.02 48058.64 2021-03-31 06:47:59.000 090 21274.44 449.48 43091.01 48058.65 2021-03-31 06:48:00.000 090 21274.41 449.47 43090.97 48058.61 2021-03-31 06:48:01.000 090 21274.39 449.47 43090.96 48058.55 2021-03-31 06:48:02.000 090 21274.40 449.45 43090.95 48058.58 2021-03-31 06:48:03.000 090 21274.36 449.44 43090.95 48058.55 2021-03-31 06:48:04.000 090 21274.33 449.45 43090.91 48058.55 2021-03-31 06:48:05.000 090 21274.32 449.46 43090.91 48058.51 2021-03-31 06:48:06.000 090 21274.31 449.50 43090.91 48058.54 2021-03-31 06:48:07.000 090 21274.30 449.53 43090.87 48058.45 2021-03-31 06:48:08.000 090 21274.26 449.51 43090.83 48058.44 2021-03-31 06:48:09.000 090 21274.20 449.52 43090.82 48058.39 2021-03-31 06:48:10.000 090 21274.19 449.52 43090.79 48058.40 2021-03-31 06:48:11.000 090 21274.20 449.49 43090.80 48058.38 2021-03-31 06:48:12.000 090 21274.19 449.48 43090.83 48058.39 2021-03-31 06:48:13.000 090 21274.17 449.48 43090.80 48058.41 2021-03-31 06:48:14.000 090 21274.18 449.48 43090.80 48058.38 2021-03-31 06:48:15.000 090 21274.17 449.50 43090.84 48058.40 2021-03-31 06:48:16.000 090 21274.18 449.49 43090.82 48058.37 2021-03-31 06:48:17.000 090 21274.19 449.49 43090.84 48058.42 2021-03-31 06:48:18.000 090 21274.19 449.51 43090.84 48058.40 2021-03-31 06:48:19.000 090 21274.18 449.52 43090.83 48058.42 2021-03-31 06:48:20.000 090 21274.14 449.55 43090.84 48058.42 2021-03-31 06:48:21.000 090 21274.17 449.51 43090.86 48058.45 2021-03-31 06:48:22.000 090 21274.18 449.48 43090.90 48058.43 2021-03-31 06:48:23.000 090 21274.17 449.47 43090.94 48058.46 2021-03-31 06:48:24.000 090 21274.16 449.48 43090.94 48058.44 2021-03-31 06:48:25.000 090 21274.15 449.49 43090.97 48058.53 2021-03-31 06:48:26.000 090 21274.16 449.50 43090.98 48058.53 2021-03-31 06:48:27.000 090 21274.16 449.48 43090.98 48058.54 2021-03-31 06:48:28.000 090 21274.17 449.44 43091.02 48058.57 2021-03-31 06:48:29.000 090 21274.15 449.42 43091.04 48058.59 2021-03-31 06:48:30.000 090 21274.13 449.39 43091.09 48058.60 2021-03-31 06:48:31.000 090 21274.11 449.38 43091.12 48058.63 2021-03-31 06:48:32.000 090 21274.14 449.34 43091.14 48058.65 2021-03-31 06:48:33.000 090 21274.14 449.28 43091.16 48058.64 2021-03-31 06:48:34.000 090 21274.14 449.24 43091.23 48058.73 2021-03-31 06:48:35.000 090 21274.13 449.23 43091.24 48058.70 2021-03-31 06:48:36.000 090 21274.15 449.20 43091.31 48058.80 2021-03-31 06:48:37.000 090 21274.12 449.17 43091.34 48058.76 2021-03-31 06:48:38.000 090 21274.14 449.17 43091.38 48058.87 2021-03-31 06:48:39.000 090 21274.17 449.15 43091.40 48058.89 2021-03-31 06:48:40.000 090 21274.19 449.15 43091.44 48058.93 2021-03-31 06:48:41.000 090 21274.20 449.16 43091.46 48058.96 2021-03-31 06:48:42.000 090 21274.23 449.21 43091.43 48058.96 2021-03-31 06:48:43.000 090 21274.27 449.25 43091.45 48058.96 2021-03-31 06:48:44.000 090 21274.29 449.29 43091.44 48058.99 2021-03-31 06:48:45.000 090 21274.28 449.31 43091.46 48058.96 2021-03-31 06:48:46.000 090 21274.27 449.35 43091.41 48058.95 2021-03-31 06:48:47.000 090 21274.22 449.40 43091.41 48058.96 2021-03-31 06:48:48.000 090 21274.20 449.42 43091.38 48059.00 2021-03-31 06:48:49.000 090 21274.21 449.44 43091.38 48058.93 2021-03-31 06:48:50.000 090 21274.16 449.44 43091.36 48058.90 2021-03-31 06:48:51.000 090 21274.11 449.44 43091.35 48058.91 2021-03-31 06:48:52.000 090 21274.13 449.45 43091.38 48058.86 2021-03-31 06:48:53.000 090 21274.12 449.51 43091.38 48058.88 2021-03-31 06:48:54.000 090 21274.14 449.53 43091.37 48058.85 2021-03-31 06:48:55.000 090 21274.14 449.56 43091.35 48058.85 2021-03-31 06:48:56.000 090 21274.13 449.60 43091.38 48058.82 2021-03-31 06:48:57.000 090 21274.14 449.63 43091.35 48058.88 2021-03-31 06:48:58.000 090 21274.12 449.66 43091.37 48058.83 2021-03-31 06:48:59.000 090 21274.12 449.69 43091.38 48058.89 2021-03-31 06:49:00.000 090 21274.12 449.70 43091.34 48058.87 2021-03-31 06:49:01.000 090 21274.09 449.77 43091.35 48058.89 2021-03-31 06:49:02.000 090 21274.09 449.83 43091.38 48058.84 2021-03-31 06:49:03.000 090 21274.10 449.88 43091.36 48058.89 2021-03-31 06:49:04.000 090 21274.09 449.91 43091.34 48058.83 2021-03-31 06:49:05.000 090 21274.08 449.93 43091.39 48058.86 2021-03-31 06:49:06.000 090 21274.06 449.97 43091.40 48058.85 2021-03-31 06:49:07.000 090 21274.10 450.01 43091.41 48058.84 2021-03-31 06:49:08.000 090 21274.08 450.05 43091.39 48058.85 2021-03-31 06:49:09.000 090 21274.04 450.13 43091.37 48058.89 2021-03-31 06:49:10.000 090 21274.03 450.18 43091.37 48058.85 2021-03-31 06:49:11.000 090 21274.00 450.21 43091.38 48058.86 2021-03-31 06:49:12.000 090 21274.00 450.26 43091.34 48058.81 2021-03-31 06:49:13.000 090 21274.04 450.29 43091.35 48058.79 2021-03-31 06:49:14.000 090 21274.01 450.33 43091.33 48058.78 2021-03-31 06:49:15.000 090 21274.01 450.36 43091.34 48058.75 2021-03-31 06:49:16.000 090 21274.02 450.37 43091.35 48058.79 2021-03-31 06:49:17.000 090 21274.01 450.35 43091.35 48058.77 2021-03-31 06:49:18.000 090 21274.02 450.40 43091.38 48058.82 2021-03-31 06:49:19.000 090 21274.00 450.45 43091.38 48058.78 2021-03-31 06:49:20.000 090 21273.97 450.48 43091.41 48058.85 2021-03-31 06:49:21.000 090 21273.96 450.53 43091.40 48058.77 2021-03-31 06:49:22.000 090 21274.00 450.55 43091.37 48058.84 2021-03-31 06:49:23.000 090 21273.95 450.59 43091.38 48058.80 2021-03-31 06:49:24.000 090 21273.92 450.67 43091.39 48058.82 2021-03-31 06:49:25.000 090 21273.92 450.76 43091.36 48058.77 2021-03-31 06:49:26.000 090 21273.90 450.80 43091.33 48058.77 2021-03-31 06:49:27.000 090 21273.87 450.84 43091.31 48058.68 2021-03-31 06:49:28.000 090 21273.85 450.90 43091.29 48058.73 2021-03-31 06:49:29.000 090 21273.85 450.91 43091.28 48058.67 2021-03-31 06:49:30.000 090 21273.85 450.93 43091.32 48058.67 2021-03-31 06:49:31.000 090 21273.83 450.93 43091.29 48058.66 2021-03-31 06:49:32.000 090 21273.84 450.89 43091.30 48058.69 2021-03-31 06:49:33.000 090 21273.82 450.89 43091.33 48058.70 2021-03-31 06:49:34.000 090 21273.81 450.92 43091.35 48058.71 2021-03-31 06:49:35.000 090 21273.81 450.93 43091.31 48058.71 2021-03-31 06:49:36.000 090 21273.81 450.96 43091.33 48058.67 2021-03-31 06:49:37.000 090 21273.76 451.02 43091.31 48058.71 2021-03-31 06:49:38.000 090 21273.72 451.02 43091.29 48058.62 2021-03-31 06:49:39.000 090 21273.70 451.11 43091.26 48058.63 2021-03-31 06:49:40.000 090 21273.65 451.19 43091.23 48058.51 2021-03-31 06:49:41.000 090 21273.60 451.25 43091.15 48058.53 2021-03-31 06:49:42.000 090 21273.58 451.24 43091.12 48058.37 2021-03-31 06:49:43.000 090 21273.60 451.20 43091.13 48058.41 2021-03-31 06:49:44.000 090 21273.62 451.13 43091.15 48058.40 2021-03-31 06:49:45.000 090 21273.68 451.02 43091.20 48058.47 2021-03-31 06:49:46.000 090 21273.68 450.95 43091.27 48058.55 2021-03-31 06:49:47.000 090 21273.70 450.93 43091.34 48058.64 2021-03-31 06:49:48.000 090 21273.69 450.92 43091.38 48058.62 2021-03-31 06:49:49.000 090 21273.70 450.92 43091.41 48058.65 2021-03-31 06:49:50.000 090 21273.71 450.92 43091.44 48058.71 2021-03-31 06:49:51.000 090 21273.71 450.90 43091.45 48058.75 2021-03-31 06:49:52.000 090 21273.72 450.88 43091.48 48058.72 2021-03-31 06:49:53.000 090 21273.70 450.89 43091.51 48058.72 2021-03-31 06:49:54.000 090 21273.67 450.89 43091.53 48058.79 2021-03-31 06:49:55.000 090 21273.68 450.92 43091.52 48058.79 2021-03-31 06:49:56.000 090 21273.67 451.01 43091.49 48058.75 2021-03-31 06:49:57.000 090 21273.63 451.04 43091.48 48058.74 2021-03-31 06:49:58.000 090 21273.60 451.08 43091.44 48058.66 2021-03-31 06:49:59.000 090 21273.56 451.10 43091.38 48058.61 2021-03-31 06:50:00.000 090 21273.54 451.09 43091.39 48058.59 2021-03-31 06:50:01.000 090 21273.50 451.09 43091.37 48058.59 2021-03-31 06:50:02.000 090 21273.49 451.08 43091.32 48058.58 2021-03-31 06:50:03.000 090 21273.48 451.05 43091.37 48058.53 2021-03-31 06:50:04.000 090 21273.49 451.03 43091.38 48058.59 2021-03-31 06:50:05.000 090 21273.46 451.05 43091.41 48058.53 2021-03-31 06:50:06.000 090 21273.45 451.04 43091.40 48058.59 2021-03-31 06:50:07.000 090 21273.42 451.05 43091.43 48058.56 2021-03-31 06:50:08.000 090 21273.40 451.05 43091.47 48058.64 2021-03-31 06:50:09.000 090 21273.39 451.04 43091.45 48058.56 2021-03-31 06:50:10.000 090 21273.35 451.02 43091.44 48058.59 2021-03-31 06:50:11.000 090 21273.37 450.97 43091.43 48058.57 2021-03-31 06:50:12.000 090 21273.38 450.92 43091.38 48058.58 2021-03-31 06:50:13.000 090 21273.39 450.87 43091.40 48058.49 2021-03-31 06:50:14.000 090 21273.40 450.83 43091.38 48058.52 2021-03-31 06:50:15.000 090 21273.39 450.83 43091.37 48058.53 2021-03-31 06:50:16.000 090 21273.37 450.79 43091.39 48058.51 2021-03-31 06:50:17.000 090 21273.35 450.73 43091.36 48058.56 2021-03-31 06:50:18.000 090 21273.34 450.72 43091.40 48058.51 2021-03-31 06:50:19.000 090 21273.35 450.67 43091.40 48058.56 2021-03-31 06:50:20.000 090 21273.34 450.63 43091.40 48058.50 2021-03-31 06:50:21.000 090 21273.37 450.59 43091.39 48058.54 2021-03-31 06:50:22.000 090 21273.38 450.57 43091.39 48058.51 2021-03-31 06:50:23.000 090 21273.36 450.51 43091.42 48058.58 2021-03-31 06:50:24.000 090 21273.36 450.47 43091.41 48058.54 2021-03-31 06:50:25.000 090 21273.41 450.42 43091.43 48058.62 2021-03-31 06:50:26.000 090 21273.41 450.38 43091.43 48058.61 2021-03-31 06:50:27.000 090 21273.42 450.35 43091.40 48058.61 2021-03-31 06:50:28.000 090 21273.42 450.34 43091.40 48058.61 2021-03-31 06:50:29.000 090 21273.42 450.29 43091.39 48058.59 2021-03-31 06:50:30.000 090 21273.42 450.25 43091.40 48058.60 2021-03-31 06:50:31.000 090 21273.43 450.19 43091.39 48058.57 2021-03-31 06:50:32.000 090 21273.43 450.11 43091.41 48058.61 2021-03-31 06:50:33.000 090 21273.43 450.09 43091.45 48058.58 2021-03-31 06:50:34.000 090 21273.46 450.03 43091.49 48058.63 2021-03-31 06:50:35.000 090 21273.51 449.99 43091.49 48058.64 2021-03-31 06:50:36.000 090 21273.52 449.98 43091.47 48058.72 2021-03-31 06:50:37.000 090 21273.53 449.95 43091.49 48058.69 2021-03-31 06:50:38.000 090 21273.55 449.89 43091.53 48058.72 2021-03-31 06:50:39.000 090 21273.57 449.88 43091.54 48058.80 2021-03-31 06:50:40.000 090 21273.58 449.90 43091.53 48058.74 2021-03-31 06:50:41.000 090 21273.59 449.91 43091.55 48058.75 2021-03-31 06:50:42.000 090 21273.62 449.88 43091.55 48058.81 2021-03-31 06:50:43.000 090 21273.62 449.87 43091.53 48058.77 2021-03-31 06:50:44.000 090 21273.60 449.88 43091.51 48058.76 2021-03-31 06:50:45.000 090 21273.61 449.89 43091.53 48058.77 2021-03-31 06:50:46.000 090 21273.58 449.93 43091.52 48058.80 2021-03-31 06:50:47.000 090 21273.57 449.98 43091.50 48058.80 2021-03-31 06:50:48.000 090 21273.56 449.96 43091.52 48058.71 2021-03-31 06:50:49.000 090 21273.52 450.02 43091.50 48058.74 2021-03-31 06:50:50.000 090 21273.51 450.07 43091.49 48058.71 2021-03-31 06:50:51.000 090 21273.53 450.08 43091.51 48058.73 2021-03-31 06:50:52.000 090 21273.54 450.13 43091.48 48058.67 2021-03-31 06:50:53.000 090 21273.56 450.17 43091.44 48058.70 2021-03-31 06:50:54.000 090 21273.56 450.18 43091.42 48058.65 2021-03-31 06:50:55.000 090 21273.53 450.19 43091.39 48058.63 2021-03-31 06:50:56.000 090 21273.56 450.23 43091.38 48058.60 2021-03-31 06:50:57.000 090 21273.53 450.28 43091.35 48058.65 2021-03-31 06:50:58.000 090 21273.56 450.27 43091.40 48058.61 2021-03-31 06:50:59.000 090 21273.58 450.26 43091.37 48058.65 2021-03-31 06:51:00.000 090 21273.59 450.24 43091.38 48058.65 2021-03-31 06:51:01.000 090 21273.63 450.21 43091.40 48058.67 2021-03-31 06:51:02.000 090 21273.65 450.18 43091.42 48058.64 2021-03-31 06:51:03.000 090 21273.69 450.17 43091.43 48058.74 2021-03-31 06:51:04.000 090 21273.73 450.14 43091.49 48058.79 2021-03-31 06:51:05.000 090 21273.80 450.12 43091.54 48058.82 2021-03-31 06:51:06.000 090 21273.80 450.13 43091.57 48058.91 2021-03-31 06:51:07.000 090 21273.82 450.14 43091.58 48058.97 2021-03-31 06:51:08.000 090 21273.85 450.18 43091.60 48058.96 2021-03-31 06:51:09.000 090 21273.83 450.19 43091.60 48058.99 2021-03-31 06:51:10.000 090 21273.81 450.22 43091.59 48059.02 2021-03-31 06:51:11.000 090 21273.82 450.26 43091.62 48058.98 2021-03-31 06:51:12.000 090 21273.81 450.29 43091.60 48058.99 2021-03-31 06:51:13.000 090 21273.78 450.33 43091.60 48058.92 2021-03-31 06:51:14.000 090 21273.79 450.33 43091.56 48058.89 2021-03-31 06:51:15.000 090 21273.80 450.33 43091.54 48058.86 2021-03-31 06:51:16.000 090 21273.86 450.31 43091.54 48058.93 2021-03-31 06:51:17.000 090 21273.87 450.35 43091.56 48058.90 2021-03-31 06:51:18.000 090 21273.87 450.33 43091.60 48058.97 2021-03-31 06:51:19.000 090 21273.87 450.34 43091.59 48058.89 2021-03-31 06:51:20.000 090 21273.87 450.34 43091.62 48058.95 2021-03-31 06:51:21.000 090 21273.86 450.37 43091.58 48058.91 2021-03-31 06:51:22.000 090 21273.86 450.40 43091.60 48058.94 2021-03-31 06:51:23.000 090 21273.87 450.43 43091.63 48058.90 2021-03-31 06:51:24.000 090 21273.85 450.48 43091.62 48058.93 2021-03-31 06:51:25.000 090 21273.81 450.51 43091.56 48058.92 2021-03-31 06:51:26.000 090 21273.78 450.51 43091.55 48058.87 2021-03-31 06:51:27.000 090 21273.78 450.53 43091.57 48058.90 2021-03-31 06:51:28.000 090 21273.78 450.54 43091.56 48058.86 2021-03-31 06:51:29.000 090 21273.76 450.59 43091.54 48058.88 2021-03-31 06:51:30.000 090 21273.74 450.59 43091.56 48058.82 2021-03-31 06:51:31.000 090 21273.75 450.60 43091.53 48058.84 2021-03-31 06:51:32.000 090 21273.68 450.64 43091.54 48058.81 2021-03-31 06:51:33.000 090 21273.67 450.64 43091.53 48058.80 2021-03-31 06:51:34.000 090 21273.66 450.66 43091.51 48058.76 2021-03-31 06:51:35.000 090 21273.62 450.71 43091.51 48058.74 2021-03-31 06:51:36.000 090 21273.61 450.77 43091.47 48058.70 2021-03-31 06:51:37.000 090 21273.56 450.78 43091.45 48058.71 2021-03-31 06:51:38.000 090 21273.55 450.84 43091.40 48058.66 2021-03-31 06:51:39.000 090 21273.52 450.88 43091.40 48058.62 2021-03-31 06:51:40.000 090 21273.55 450.90 43091.38 48058.65 2021-03-31 06:51:41.000 090 21273.55 450.94 43091.38 48058.59 2021-03-31 06:51:42.000 090 21273.55 450.97 43091.37 48058.59 2021-03-31 06:51:43.000 090 21273.57 451.01 43091.37 48058.61 2021-03-31 06:51:44.000 090 21273.56 451.01 43091.38 48058.59 2021-03-31 06:51:45.000 090 21273.58 450.99 43091.38 48058.60 2021-03-31 06:51:46.000 090 21273.59 450.99 43091.40 48058.63 2021-03-31 06:51:47.000 090 21273.57 450.99 43091.41 48058.65 2021-03-31 06:51:48.000 090 21273.58 450.99 43091.45 48058.65 2021-03-31 06:51:49.000 090 21273.56 451.01 43091.45 48058.68 2021-03-31 06:51:50.000 090 21273.56 451.00 43091.47 48058.68 2021-03-31 06:51:51.000 090 21273.54 451.03 43091.47 48058.74 2021-03-31 06:51:52.000 090 21273.55 451.06 43091.49 48058.68 2021-03-31 06:51:53.000 090 21273.54 451.11 43091.46 48058.69 2021-03-31 06:51:54.000 090 21273.56 451.10 43091.47 48058.69 2021-03-31 06:51:55.000 090 21273.55 451.11 43091.50 48058.75 2021-03-31 06:51:56.000 090 21273.54 451.13 43091.52 48058.67 2021-03-31 06:51:57.000 090 21273.55 451.12 43091.55 48058.72 2021-03-31 06:51:58.000 090 21273.53 451.12 43091.55 48058.73 2021-03-31 06:51:59.000 090 21273.56 451.09 43091.56 48058.78 2021-03-31 06:52:00.000 090 21273.59 451.07 43091.55 48058.78 2021-03-31 06:52:01.000 090 21273.61 451.05 43091.61 48058.81 2021-03-31 06:52:02.000 090 21273.61 451.04 43091.63 48058.85 2021-03-31 06:52:03.000 090 21273.62 451.03 43091.67 48058.83 2021-03-31 06:52:04.000 090 21273.60 451.03 43091.68 48058.84 2021-03-31 06:52:05.000 090 21273.62 451.04 43091.68 48058.85 2021-03-31 06:52:06.000 090 21273.57 451.05 43091.67 48058.87 2021-03-31 06:52:07.000 090 21273.57 451.04 43091.66 48058.87 2021-03-31 06:52:08.000 090 21273.53 451.05 43091.70 48058.90 2021-03-31 06:52:09.000 090 21273.53 451.04 43091.70 48058.86 2021-03-31 06:52:10.000 090 21273.47 451.06 43091.70 48058.82 2021-03-31 06:52:11.000 090 21273.44 451.09 43091.69 48058.88 2021-03-31 06:52:12.000 090 21273.46 451.13 43091.71 48058.85 2021-03-31 06:52:13.000 090 21273.43 451.20 43091.69 48058.86 2021-03-31 06:52:14.000 090 21273.39 451.26 43091.68 48058.81 2021-03-31 06:52:15.000 090 21273.36 451.33 43091.62 48058.75 2021-03-31 06:52:16.000 090 21273.32 451.38 43091.61 48058.77 2021-03-31 06:52:17.000 090 21273.33 451.43 43091.56 48058.69 2021-03-31 06:52:18.000 090 21273.34 451.45 43091.52 48058.67 2021-03-31 06:52:19.000 090 21273.30 451.45 43091.53 48058.62 2021-03-31 06:52:20.000 090 21273.28 451.49 43091.55 48058.65 2021-03-31 06:52:21.000 090 21273.29 451.54 43091.54 48058.64 2021-03-31 06:52:22.000 090 21273.29 451.58 43091.48 48058.64 2021-03-31 06:52:23.000 090 21273.31 451.64 43091.47 48058.61 2021-03-31 06:52:24.000 090 21273.35 451.70 43091.49 48058.65 2021-03-31 06:52:25.000 090 21273.34 451.74 43091.47 48058.61 2021-03-31 06:52:26.000 090 21273.37 451.75 43091.50 48058.64 2021-03-31 06:52:27.000 090 21273.36 451.81 43091.50 48058.61 2021-03-31 06:52:28.000 090 21273.36 451.82 43091.49 48058.70 2021-03-31 06:52:29.000 090 21273.34 451.86 43091.47 48058.65 2021-03-31 06:52:30.000 090 21273.37 451.90 43091.45 48058.61 2021-03-31 06:52:31.000 090 21273.37 451.92 43091.43 48058.68 2021-03-31 06:52:32.000 090 21273.32 451.94 43091.42 48058.62 2021-03-31 06:52:33.000 090 21273.32 451.94 43091.44 48058.62 2021-03-31 06:52:34.000 090 21273.34 451.96 43091.43 48058.58 2021-03-31 06:52:35.000 090 21273.36 452.02 43091.43 48058.62 2021-03-31 06:52:36.000 090 21273.38 452.06 43091.41 48058.59 2021-03-31 06:52:37.000 090 21273.41 452.09 43091.40 48058.59 2021-03-31 06:52:38.000 090 21273.41 452.17 43091.36 48058.56 2021-03-31 06:52:39.000 090 21273.41 452.24 43091.38 48058.55 2021-03-31 06:52:40.000 090 21273.40 452.26 43091.34 48058.55 2021-03-31 06:52:41.000 090 21273.38 452.31 43091.32 48058.52 2021-03-31 06:52:42.000 090 21273.41 452.36 43091.31 48058.56 2021-03-31 06:52:43.000 090 21273.40 452.39 43091.30 48058.50 2021-03-31 06:52:44.000 090 21273.42 452.46 43091.26 48058.53 2021-03-31 06:52:45.000 090 21273.41 452.50 43091.28 48058.47 2021-03-31 06:52:46.000 090 21273.41 452.53 43091.25 48058.52 2021-03-31 06:52:47.000 090 21273.42 452.55 43091.28 48058.48 2021-03-31 06:52:48.000 090 21273.43 452.59 43091.28 48058.50 2021-03-31 06:52:49.000 090 21273.44 452.62 43091.27 48058.45 2021-03-31 06:52:50.000 090 21273.44 452.67 43091.24 48058.51 2021-03-31 06:52:51.000 090 21273.45 452.70 43091.25 48058.50 2021-03-31 06:52:52.000 090 21273.48 452.74 43091.26 48058.48 2021-03-31 06:52:53.000 090 21273.48 452.75 43091.27 48058.47 2021-03-31 06:52:54.000 090 21273.46 452.77 43091.24 48058.49 2021-03-31 06:52:55.000 090 21273.49 452.82 43091.24 48058.53 2021-03-31 06:52:56.000 090 21273.52 452.88 43091.28 48058.53 2021-03-31 06:52:57.000 090 21273.52 452.90 43091.29 48058.55 2021-03-31 06:52:58.000 090 21273.51 452.90 43091.30 48058.53 2021-03-31 06:52:59.000 090 21273.49 452.92 43091.30 48058.54 2021-03-31 06:53:00.000 090 21273.47 452.93 43091.28 48058.52 2021-03-31 06:53:01.000 090 21273.47 452.90 43091.29 48058.56 2021-03-31 06:53:02.000 090 21273.48 452.91 43091.28 48058.48 2021-03-31 06:53:03.000 090 21273.47 452.94 43091.33 48058.53 2021-03-31 06:53:04.000 090 21273.45 452.95 43091.31 48058.53 2021-03-31 06:53:05.000 090 21273.43 452.95 43091.36 48058.53 2021-03-31 06:53:06.000 090 21273.43 452.94 43091.32 48058.53 2021-03-31 06:53:07.000 090 21273.46 452.91 43091.30 48058.58 2021-03-31 06:53:08.000 090 21273.44 452.89 43091.35 48058.58 2021-03-31 06:53:09.000 090 21273.44 452.87 43091.36 48058.59 2021-03-31 06:53:10.000 090 21273.43 452.83 43091.36 48058.60 2021-03-31 06:53:11.000 090 21273.40 452.86 43091.39 48058.58 2021-03-31 06:53:12.000 090 21273.41 452.83 43091.42 48058.60 2021-03-31 06:53:13.000 090 21273.40 452.82 43091.42 48058.56 2021-03-31 06:53:14.000 090 21273.43 452.79 43091.44 48058.63 2021-03-31 06:53:15.000 090 21273.41 452.75 43091.43 48058.59 2021-03-31 06:53:16.000 090 21273.38 452.74 43091.40 48058.64 2021-03-31 06:53:17.000 090 21273.38 452.77 43091.41 48058.62 2021-03-31 06:53:18.000 090 21273.40 452.80 43091.41 48058.60 2021-03-31 06:53:19.000 090 21273.40 452.82 43091.37 48058.57 2021-03-31 06:53:20.000 090 21273.37 452.78 43091.34 48058.53 2021-03-31 06:53:21.000 090 21273.29 452.76 43091.36 48058.47 2021-03-31 06:53:22.000 090 21273.28 452.71 43091.37 48058.48 2021-03-31 06:53:23.000 090 21273.26 452.68 43091.36 48058.48 2021-03-31 06:53:24.000 090 21273.24 452.67 43091.38 48058.49 2021-03-31 06:53:25.000 090 21273.23 452.69 43091.37 48058.52 2021-03-31 06:53:26.000 090 21273.24 452.72 43091.35 48058.47 2021-03-31 06:53:27.000 090 21273.16 452.78 43091.32 48058.44 2021-03-31 06:53:28.000 090 21273.17 452.83 43091.29 48058.38 2021-03-31 06:53:29.000 090 21273.13 452.86 43091.25 48058.35 2021-03-31 06:53:30.000 090 21273.13 452.86 43091.22 48058.27 2021-03-31 06:53:31.000 090 21273.14 452.87 43091.20 48058.26 2021-03-31 06:53:32.000 090 21273.10 452.87 43091.16 48058.23 2021-03-31 06:53:33.000 090 21273.08 452.88 43091.14 48058.24 2021-03-31 06:53:34.000 090 21273.03 452.96 43091.12 48058.20 2021-03-31 06:53:35.000 090 21273.01 452.95 43091.04 48058.14 2021-03-31 06:53:36.000 090 21273.02 452.96 43090.98 48058.09 2021-03-31 06:53:37.000 090 21273.01 452.96 43090.97 48057.99 2021-03-31 06:53:38.000 090 21273.00 452.91 43090.96 48058.01 2021-03-31 06:53:39.000 090 21272.96 452.84 43090.96 48058.02 2021-03-31 06:53:40.000 090 21273.00 452.76 43091.01 48057.98 2021-03-31 06:53:41.000 090 21272.99 452.70 43091.03 48058.04 2021-03-31 06:53:42.000 090 21272.95 452.65 43091.03 48058.08 2021-03-31 06:53:43.000 090 21272.93 452.64 43091.03 48058.10 2021-03-31 06:53:44.000 090 21272.94 452.61 43091.08 48058.09 2021-03-31 06:53:45.000 090 21272.91 452.57 43091.10 48058.09 2021-03-31 06:53:46.000 090 21272.88 452.51 43091.14 48058.09 2021-03-31 06:53:47.000 090 21272.89 452.49 43091.16 48058.12 2021-03-31 06:53:48.000 090 21272.88 452.46 43091.23 48058.14 2021-03-31 06:53:49.000 090 21272.89 452.45 43091.23 48058.13 2021-03-31 06:53:50.000 090 21272.91 452.41 43091.27 48058.22 2021-03-31 06:53:51.000 090 21272.91 452.36 43091.33 48058.26 2021-03-31 06:53:52.000 090 21272.92 452.32 43091.38 48058.32 2021-03-31 06:53:53.000 090 21272.94 452.29 43091.42 48058.33 2021-03-31 06:53:54.000 090 21272.93 452.31 43091.48 48058.46 2021-03-31 06:53:55.000 090 21272.99 452.32 43091.50 48058.45 2021-03-31 06:53:56.000 090 21273.01 452.31 43091.56 48058.53 2021-03-31 06:53:57.000 090 21273.04 452.32 43091.60 48058.57 2021-03-31 06:53:58.000 090 21273.09 452.31 43091.67 48058.66 2021-03-31 06:53:59.000 090 21273.13 452.29 43091.71 48058.71 2021-03-31 06:54:00.000 090 21273.18 452.30 43091.76 48058.74 2021-03-31 06:54:01.000 090 21273.20 452.30 43091.80 48058.82 2021-03-31 06:54:02.000 090 21273.23 452.35 43091.83 48058.84 2021-03-31 06:54:03.000 090 21273.24 452.40 43091.84 48058.92 2021-03-31 06:54:04.000 090 21273.24 452.41 43091.88 48058.89 2021-03-31 06:54:05.000 090 21273.24 452.39 43091.89 48058.93 2021-03-31 06:54:06.000 090 21273.20 452.40 43091.90 48058.92 2021-03-31 06:54:07.000 090 21273.19 452.38 43091.93 48058.98 2021-03-31 06:54:08.000 090 21273.12 452.39 43091.96 48058.95 2021-03-31 06:54:09.000 090 21273.10 452.43 43091.95 48058.96 2021-03-31 06:54:10.000 090 21273.07 452.45 43091.92 48058.93 2021-03-31 06:54:11.000 090 21273.07 452.44 43091.95 48058.93 2021-03-31 06:54:12.000 090 21273.06 452.45 43091.95 48058.96 2021-03-31 06:54:13.000 090 21273.10 452.46 43091.95 48058.93 2021-03-31 06:54:14.000 090 21273.12 452.47 43091.97 48058.94 2021-03-31 06:54:15.000 090 21273.12 452.50 43091.96 48058.92 2021-03-31 06:54:16.000 090 21273.12 452.52 43091.93 48058.97 2021-03-31 06:54:17.000 090 21273.14 452.56 43091.99 48058.95 2021-03-31 06:54:18.000 090 21273.20 452.57 43091.99 48059.01 2021-03-31 06:54:19.000 090 21273.23 452.57 43091.98 48058.99 2021-03-31 06:54:20.000 090 21273.22 452.59 43092.00 48059.05 2021-03-31 06:54:21.000 090 21273.21 452.61 43092.03 48059.04 2021-03-31 06:54:22.000 090 21273.21 452.57 43092.04 48059.10 2021-03-31 06:54:23.000 090 21273.23 452.59 43092.05 48059.06 2021-03-31 06:54:24.000 090 21273.25 452.59 43092.08 48059.14 2021-03-31 06:54:25.000 090 21273.26 452.60 43092.09 48059.13 2021-03-31 06:54:26.000 090 21273.25 452.61 43092.08 48059.16 2021-03-31 06:54:27.000 090 21273.31 452.64 43092.08 48059.14 2021-03-31 06:54:28.000 090 21273.31 452.69 43092.08 48059.20 2021-03-31 06:54:29.000 090 21273.31 452.73 43092.07 48059.17 2021-03-31 06:54:30.000 090 21273.29 452.76 43092.03 48059.10 2021-03-31 06:54:31.000 090 21273.30 452.78 43092.03 48059.12 2021-03-31 06:54:32.000 090 21273.29 452.78 43092.00 48059.07 2021-03-31 06:54:33.000 090 21273.25 452.82 43091.96 48059.10 2021-03-31 06:54:34.000 090 21273.25 452.81 43091.97 48059.04 2021-03-31 06:54:35.000 090 21273.22 452.80 43091.93 48059.05 2021-03-31 06:54:36.000 090 21273.21 452.79 43091.92 48058.98 2021-03-31 06:54:37.000 090 21273.20 452.77 43091.92 48059.00 2021-03-31 06:54:38.000 090 21273.18 452.76 43091.93 48058.93 2021-03-31 06:54:39.000 090 21273.15 452.80 43091.93 48058.94 2021-03-31 06:54:40.000 090 21273.13 452.80 43091.90 48058.89 2021-03-31 06:54:41.000 090 21273.13 452.77 43091.91 48058.95 2021-03-31 06:54:42.000 090 21273.08 452.73 43091.89 48058.88 2021-03-31 06:54:43.000 090 21273.04 452.74 43091.90 48058.90 2021-03-31 06:54:44.000 090 21273.04 452.77 43091.86 48058.88 2021-03-31 06:54:45.000 090 21273.02 452.79 43091.85 48058.87 2021-03-31 06:54:46.000 090 21272.97 452.81 43091.81 48058.84 2021-03-31 06:54:47.000 090 21272.90 452.81 43091.85 48058.78 2021-03-31 06:54:48.000 090 21272.87 452.83 43091.82 48058.75 2021-03-31 06:54:49.000 090 21272.86 452.85 43091.80 48058.74 2021-03-31 06:54:50.000 090 21272.86 452.86 43091.81 48058.72 2021-03-31 06:54:51.000 090 21272.80 452.89 43091.75 48058.68 2021-03-31 06:54:52.000 090 21272.75 452.92 43091.77 48058.68 2021-03-31 06:54:53.000 090 21272.75 452.93 43091.79 48058.63 2021-03-31 06:54:54.000 090 21272.73 452.97 43091.77 48058.65 2021-03-31 06:54:55.000 090 21272.76 452.98 43091.76 48058.62 2021-03-31 06:54:56.000 090 21272.79 452.99 43091.73 48058.67 2021-03-31 06:54:57.000 090 21272.78 453.02 43091.71 48058.58 2021-03-31 06:54:58.000 090 21272.82 453.09 43091.71 48058.65 2021-03-31 06:54:59.000 090 21272.84 453.10 43091.71 48058.61 2021-03-31 06:55:00.000 090 21272.84 453.10 43091.69 48058.57 2021-03-31 06:55:01.000 090 21272.85 453.09 43091.70 48058.57 2021-03-31 06:55:02.000 090 21272.89 453.08 43091.69 48058.63 2021-03-31 06:55:03.000 090 21272.92 453.08 43091.69 48058.64 2021-03-31 06:55:04.000 090 21272.91 453.05 43091.70 48058.64 2021-03-31 06:55:05.000 090 21272.91 453.02 43091.75 48058.66 2021-03-31 06:55:06.000 090 21272.91 453.01 43091.75 48058.66 2021-03-31 06:55:07.000 090 21272.90 453.00 43091.77 48058.67 2021-03-31 06:55:08.000 090 21272.88 453.00 43091.82 48058.68 2021-03-31 06:55:09.000 090 21272.88 453.02 43091.84 48058.74 2021-03-31 06:55:10.000 090 21272.90 453.01 43091.85 48058.70 2021-03-31 06:55:11.000 090 21272.89 453.03 43091.84 48058.80 2021-03-31 06:55:12.000 090 21272.91 453.01 43091.88 48058.75 2021-03-31 06:55:13.000 090 21272.93 452.98 43091.91 48058.87 2021-03-31 06:55:14.000 090 21272.95 452.96 43091.97 48058.84 2021-03-31 06:55:15.000 090 21272.99 452.93 43092.02 48058.91 2021-03-31 06:55:16.000 090 21272.98 452.93 43092.05 48058.91 2021-03-31 06:55:17.000 090 21273.00 452.91 43092.07 48058.97 2021-03-31 06:55:18.000 090 21273.07 452.85 43092.12 48059.03 2021-03-31 06:55:19.000 090 21273.08 452.87 43092.16 48059.06 2021-03-31 06:55:20.000 090 21273.11 452.89 43092.17 48059.07 2021-03-31 06:55:21.000 090 21273.11 452.92 43092.15 48059.11 2021-03-31 06:55:22.000 090 21273.06 452.99 43092.11 48059.06 2021-03-31 06:55:23.000 090 21273.05 453.02 43092.10 48059.09 2021-03-31 06:55:24.000 090 21272.98 453.12 43092.07 48059.03 2021-03-31 06:55:25.000 090 21272.91 453.16 43092.03 48058.96 2021-03-31 06:55:26.000 090 21272.86 453.18 43091.96 48058.82 2021-03-31 06:55:27.000 090 21272.82 453.21 43091.91 48058.82 2021-03-31 06:55:28.000 090 21272.83 453.21 43091.88 48058.79 2021-03-31 06:55:29.000 090 21272.84 453.17 43091.85 48058.67 2021-03-31 06:55:30.000 090 21272.83 453.13 43091.88 48058.74 2021-03-31 06:55:31.000 090 21272.81 453.08 43091.88 48058.70 2021-03-31 06:55:32.000 090 21272.81 453.06 43091.84 48058.74 2021-03-31 06:55:33.000 090 21272.80 453.03 43091.83 48058.68 2021-03-31 06:55:34.000 090 21272.78 452.98 43091.82 48058.69 2021-03-31 06:55:35.000 090 21272.82 452.91 43091.84 48058.69 2021-03-31 06:55:36.000 090 21272.79 452.85 43091.87 48058.69 2021-03-31 06:55:37.000 090 21272.78 452.82 43091.88 48058.70 2021-03-31 06:55:38.000 090 21272.77 452.76 43091.91 48058.70 2021-03-31 06:55:39.000 090 21272.80 452.70 43091.91 48058.72 2021-03-31 06:55:40.000 090 21272.82 452.65 43091.90 48058.73 2021-03-31 06:55:41.000 090 21272.82 452.63 43091.93 48058.77 2021-03-31 06:55:42.000 090 21272.80 452.60 43091.90 48058.73 2021-03-31 06:55:43.000 090 21272.80 452.57 43091.91 48058.78 2021-03-31 06:55:44.000 090 21272.83 452.54 43091.94 48058.78 2021-03-31 06:55:45.000 090 21272.80 452.51 43091.98 48058.80 2021-03-31 06:55:46.000 090 21272.84 452.40 43091.99 48058.78 2021-03-31 06:55:47.000 090 21272.86 452.33 43092.00 48058.88 2021-03-31 06:55:48.000 090 21272.91 452.24 43092.06 48058.89 2021-03-31 06:55:49.000 090 21272.94 452.19 43092.13 48058.98 2021-03-31 06:55:50.000 090 21272.94 452.16 43092.19 48058.98 2021-03-31 06:55:51.000 090 21272.93 452.17 43092.21 48059.07 2021-03-31 06:55:52.000 090 21272.93 452.15 43092.23 48059.06 2021-03-31 06:55:53.000 090 21272.96 452.15 43092.26 48059.12 2021-03-31 06:55:54.000 090 21272.98 452.15 43092.29 48059.11 2021-03-31 06:55:55.000 090 21272.98 452.17 43092.30 48059.19 2021-03-31 06:55:56.000 090 21272.99 452.18 43092.29 48059.17 2021-03-31 06:55:57.000 090 21273.00 452.20 43092.31 48059.20 2021-03-31 06:55:58.000 090 21273.01 452.21 43092.31 48059.16 2021-03-31 06:55:59.000 090 21272.98 452.16 43092.33 48059.21 2021-03-31 06:56:00.000 090 21272.98 452.16 43092.32 48059.17 2021-03-31 06:56:01.000 090 21272.93 452.17 43092.33 48059.22 2021-03-31 06:56:02.000 090 21272.93 452.21 43092.33 48059.21 2021-03-31 06:56:03.000 090 21272.93 452.23 43092.32 48059.23 2021-03-31 06:56:04.000 090 21272.91 452.27 43092.37 48059.20 2021-03-31 06:56:05.000 090 21272.95 452.29 43092.39 48059.24 2021-03-31 06:56:06.000 090 21272.96 452.37 43092.35 48059.22 2021-03-31 06:56:07.000 090 21272.90 452.48 43092.30 48059.21 2021-03-31 06:56:08.000 090 21272.84 452.58 43092.25 48059.12 2021-03-31 06:56:09.000 090 21272.85 452.64 43092.26 48059.10 2021-03-31 06:56:10.000 090 21272.87 452.72 43092.22 48059.07 2021-03-31 06:56:11.000 090 21272.84 452.73 43092.19 48059.03 2021-03-31 06:56:12.000 090 21272.86 452.72 43092.16 48059.00 2021-03-31 06:56:13.000 090 21272.88 452.70 43092.18 48058.98 2021-03-31 06:56:14.000 090 21272.92 452.69 43092.18 48059.01 2021-03-31 06:56:15.000 090 21272.94 452.70 43092.17 48059.01 2021-03-31 06:56:16.000 090 21272.94 452.69 43092.18 48059.03 2021-03-31 06:56:17.000 090 21272.90 452.68 43092.24 48059.05 2021-03-31 06:56:18.000 090 21272.87 452.66 43092.23 48059.08 2021-03-31 06:56:19.000 090 21272.91 452.60 43092.24 48059.10 2021-03-31 06:56:20.000 090 21272.92 452.57 43092.27 48059.13 2021-03-31 06:56:21.000 090 21272.89 452.57 43092.33 48059.13 2021-03-31 06:56:22.000 090 21272.91 452.55 43092.33 48059.21 2021-03-31 06:56:23.000 090 21272.92 452.56 43092.34 48059.17 2021-03-31 06:56:24.000 090 21272.89 452.59 43092.35 48059.21 2021-03-31 06:56:25.000 090 21272.88 452.57 43092.37 48059.17 2021-03-31 06:56:26.000 090 21272.86 452.59 43092.35 48059.18 2021-03-31 06:56:27.000 090 21272.84 452.63 43092.35 48059.16 2021-03-31 06:56:28.000 090 21272.79 452.69 43092.31 48059.14 2021-03-31 06:56:29.000 090 21272.76 452.73 43092.26 48059.06 2021-03-31 06:56:30.000 090 21272.77 452.75 43092.19 48059.09 2021-03-31 06:56:31.000 090 21272.74 452.76 43092.15 48058.95 2021-03-31 06:56:32.000 090 21272.71 452.75 43092.13 48059.00 2021-03-31 06:56:33.000 090 21272.71 452.75 43092.13 48058.91 2021-03-31 06:56:34.000 090 21272.71 452.75 43092.14 48058.91 2021-03-31 06:56:35.000 090 21272.73 452.76 43092.10 48058.85 2021-03-31 06:56:36.000 090 21272.68 452.79 43092.06 48058.88 2021-03-31 06:56:37.000 090 21272.70 452.79 43092.03 48058.86 2021-03-31 06:56:38.000 090 21272.72 452.77 43092.01 48058.87 2021-03-31 06:56:39.000 090 21272.67 452.79 43092.06 48058.85 2021-03-31 06:56:40.000 090 21272.70 452.78 43092.09 48058.89 2021-03-31 06:56:41.000 090 21272.70 452.78 43092.06 48058.88 2021-03-31 06:56:42.000 090 21272.72 452.80 43092.05 48058.87 2021-03-31 06:56:43.000 090 21272.70 452.83 43092.05 48058.89 2021-03-31 06:56:44.000 090 21272.67 452.83 43092.07 48058.85 2021-03-31 06:56:45.000 090 21272.71 452.80 43092.10 48058.86 2021-03-31 06:56:46.000 090 21272.69 452.81 43092.07 48058.85 2021-03-31 06:56:47.000 090 21272.70 452.79 43092.14 48058.86 2021-03-31 06:56:48.000 090 21272.69 452.76 43092.11 48058.82 2021-03-31 06:56:49.000 090 21272.63 452.81 43092.09 48058.86 2021-03-31 06:56:50.000 090 21272.57 452.91 43092.05 48058.82 2021-03-31 06:56:51.000 090 21272.53 452.95 43092.00 48058.72 2021-03-31 06:56:52.000 090 21272.50 452.97 43091.94 48058.69 2021-03-31 06:56:53.000 090 21272.49 452.99 43091.90 48058.67 2021-03-31 06:56:54.000 090 21272.47 452.98 43091.88 48058.61 2021-03-31 06:56:55.000 090 21272.44 452.99 43091.89 48058.56 2021-03-31 06:56:56.000 090 21272.40 453.00 43091.86 48058.55 2021-03-31 06:56:57.000 090 21272.40 453.03 43091.82 48058.50 2021-03-31 06:56:58.000 090 21272.41 453.09 43091.80 48058.48 2021-03-31 06:56:59.000 090 21272.37 453.13 43091.77 48058.41 2021-03-31 06:57:00.000 090 21272.34 453.15 43091.73 48058.42 2021-03-31 06:57:01.000 090 21272.29 453.15 43091.72 48058.35 2021-03-31 06:57:02.000 090 21272.31 453.13 43091.68 48058.37 2021-03-31 06:57:03.000 090 21272.32 453.08 43091.68 48058.34 2021-03-31 06:57:04.000 090 21272.31 453.03 43091.71 48058.39 2021-03-31 06:57:05.000 090 21272.30 452.99 43091.74 48058.32 2021-03-31 06:57:06.000 090 21272.29 452.98 43091.76 48058.37 2021-03-31 06:57:07.000 090 21272.29 452.95 43091.79 48058.41 2021-03-31 06:57:08.000 090 21272.27 452.97 43091.81 48058.41 2021-03-31 06:57:09.000 090 21272.22 453.04 43091.83 48058.45 2021-03-31 06:57:10.000 090 21272.17 453.10 43091.77 48058.39 2021-03-31 06:57:11.000 090 21272.10 453.13 43091.72 48058.36 2021-03-31 06:57:12.000 090 21272.07 453.10 43091.74 48058.28 2021-03-31 06:57:13.000 090 21272.07 453.08 43091.71 48058.25 2021-03-31 06:57:14.000 090 21272.04 453.07 43091.74 48058.23 2021-03-31 06:57:15.000 090 21272.02 453.06 43091.74 48058.25 2021-03-31 06:57:16.000 090 21272.03 453.04 43091.75 48058.26 2021-03-31 06:57:17.000 090 21272.04 453.06 43091.76 48058.33 2021-03-31 06:57:18.000 090 21272.07 453.10 43091.73 48058.31 2021-03-31 06:57:19.000 090 21272.06 453.13 43091.70 48058.25 2021-03-31 06:57:20.000 090 21272.11 453.11 43091.69 48058.29 2021-03-31 06:57:21.000 090 21272.15 453.07 43091.68 48058.24 2021-03-31 06:57:22.000 090 21272.17 452.99 43091.70 48058.27 2021-03-31 06:57:23.000 090 21272.20 452.89 43091.72 48058.30 2021-03-31 06:57:24.000 090 21272.22 452.83 43091.74 48058.37 2021-03-31 06:57:25.000 090 21272.22 452.78 43091.77 48058.37 2021-03-31 06:57:26.000 090 21272.23 452.73 43091.84 48058.48 2021-03-31 06:57:27.000 090 21272.27 452.67 43091.90 48058.49 2021-03-31 06:57:28.000 090 21272.30 452.64 43091.92 48058.56 2021-03-31 06:57:29.000 090 21272.30 452.62 43091.94 48058.54 2021-03-31 06:57:30.000 090 21272.28 452.60 43091.97 48058.56 2021-03-31 06:57:31.000 090 21272.29 452.58 43091.97 48058.56 2021-03-31 06:57:32.000 090 21272.29 452.56 43091.99 48058.58 2021-03-31 06:57:33.000 090 21272.32 452.52 43091.99 48058.62 2021-03-31 06:57:34.000 090 21272.31 452.48 43092.00 48058.62 2021-03-31 06:57:35.000 090 21272.31 452.44 43091.97 48058.65 2021-03-31 06:57:36.000 090 21272.28 452.40 43091.99 48058.64 2021-03-31 06:57:37.000 090 21272.29 452.36 43092.02 48058.68 2021-03-31 06:57:38.000 090 21272.31 452.34 43092.02 48058.63 2021-03-31 06:57:39.000 090 21272.32 452.31 43092.03 48058.67 2021-03-31 06:57:40.000 090 21272.29 452.29 43092.03 48058.62 2021-03-31 06:57:41.000 090 21272.30 452.30 43092.00 48058.62 2021-03-31 06:57:42.000 090 21272.31 452.31 43091.99 48058.63 2021-03-31 06:57:43.000 090 21272.28 452.30 43092.02 48058.59 2021-03-31 06:57:44.000 090 21272.28 452.31 43092.01 48058.59 2021-03-31 06:57:45.000 090 21272.25 452.28 43092.00 48058.60 2021-03-31 06:57:46.000 090 21272.21 452.26 43091.94 48058.60 2021-03-31 06:57:47.000 090 21272.27 452.22 43091.91 48058.53 2021-03-31 06:57:48.000 090 21272.33 452.22 43091.94 48058.61 2021-03-31 06:57:49.000 090 21272.37 452.17 43091.95 48058.55 2021-03-31 06:57:50.000 090 21272.40 452.11 43091.97 48058.62 2021-03-31 06:57:51.000 090 21272.41 452.06 43091.99 48058.60 2021-03-31 06:57:52.000 090 21272.41 452.03 43092.04 48058.67 2021-03-31 06:57:53.000 090 21272.39 452.04 43092.05 48058.67 2021-03-31 06:57:54.000 090 21272.37 452.03 43092.06 48058.73 2021-03-31 06:57:55.000 090 21272.36 452.01 43092.04 48058.69 2021-03-31 06:57:56.000 090 21272.35 451.98 43092.07 48058.75 2021-03-31 06:57:57.000 090 21272.32 451.96 43092.09 48058.65 2021-03-31 06:57:58.000 090 21272.27 451.96 43092.09 48058.72 2021-03-31 06:57:59.000 090 21272.27 451.97 43092.10 48058.68 2021-03-31 06:58:00.000 090 21272.26 451.94 43092.09 48058.68 2021-03-31 06:58:01.000 090 21272.23 451.93 43092.11 48058.71 2021-03-31 06:58:02.000 090 21272.21 451.94 43092.09 48058.72 2021-03-31 06:58:03.000 090 21272.21 451.92 43092.07 48058.65 2021-03-31 06:58:04.000 090 21272.22 451.93 43092.03 48058.66 2021-03-31 06:58:05.000 090 21272.19 451.93 43092.01 48058.64 2021-03-31 06:58:06.000 090 21272.18 451.91 43092.00 48058.62 2021-03-31 06:58:07.000 090 21272.20 451.89 43092.01 48058.64 2021-03-31 06:58:08.000 090 21272.22 451.87 43092.04 48058.61 2021-03-31 06:58:09.000 090 21272.26 451.85 43092.06 48058.66 2021-03-31 06:58:10.000 090 21272.26 451.85 43092.06 48058.64 2021-03-31 06:58:11.000 090 21272.22 451.87 43092.07 48058.69 2021-03-31 06:58:12.000 090 21272.23 451.89 43092.04 48058.65 2021-03-31 06:58:13.000 090 21272.23 451.87 43092.03 48058.66 2021-03-31 06:58:14.000 090 21272.27 451.81 43092.03 48058.67 2021-03-31 06:58:15.000 090 21272.31 451.77 43092.08 48058.68 2021-03-31 06:58:16.000 090 21272.30 451.77 43092.10 48058.68 2021-03-31 06:58:17.000 090 21272.33 451.76 43092.13 48058.72 2021-03-31 06:58:18.000 090 21272.31 451.75 43092.16 48058.71 2021-03-31 06:58:19.000 090 21272.29 451.78 43092.16 48058.73 2021-03-31 06:58:20.000 090 21272.26 451.81 43092.18 48058.77 2021-03-31 06:58:21.000 090 21272.25 451.86 43092.18 48058.72 2021-03-31 06:58:22.000 090 21272.23 451.86 43092.19 48058.75 2021-03-31 06:58:23.000 090 21272.23 451.85 43092.16 48058.74 2021-03-31 06:58:24.000 090 21272.22 451.87 43092.18 48058.75 2021-03-31 06:58:25.000 090 21272.20 451.88 43092.19 48058.71 2021-03-31 06:58:26.000 090 21272.19 451.88 43092.19 48058.73 2021-03-31 06:58:27.000 090 21272.21 451.88 43092.23 48058.72 2021-03-31 06:58:28.000 090 21272.16 451.88 43092.22 48058.76 2021-03-31 06:58:29.000 090 21272.15 451.88 43092.19 48058.70 2021-03-31 06:58:30.000 090 21272.14 451.86 43092.18 48058.73 2021-03-31 06:58:31.000 090 21272.11 451.86 43092.18 48058.72 2021-03-31 06:58:32.000 090 21272.10 451.84 43092.17 48058.71 2021-03-31 06:58:33.000 090 21272.08 451.85 43092.18 48058.73 2021-03-31 06:58:34.000 090 21272.05 451.89 43092.19 48058.70 2021-03-31 06:58:35.000 090 21272.01 451.89 43092.21 48058.67 2021-03-31 06:58:36.000 090 21271.97 451.92 43092.19 48058.67 2021-03-31 06:58:37.000 090 21271.97 451.97 43092.18 48058.63 2021-03-31 06:58:38.000 090 21271.97 451.99 43092.17 48058.59 2021-03-31 06:58:39.000 090 21271.93 452.05 43092.17 48058.61 2021-03-31 06:58:40.000 090 21271.87 452.07 43092.09 48058.53 2021-03-31 06:58:41.000 090 21271.87 452.08 43092.06 48058.53 2021-03-31 06:58:42.000 090 21271.85 452.10 43092.05 48058.47 2021-03-31 06:58:43.000 090 21271.87 452.14 43092.03 48058.47 2021-03-31 06:58:44.000 090 21271.89 452.17 43091.98 48058.40 2021-03-31 06:58:45.000 090 21271.90 452.21 43091.96 48058.40 2021-03-31 06:58:46.000 090 21271.93 452.21 43091.93 48058.35 2021-03-31 06:58:47.000 090 21271.91 452.23 43091.90 48058.36 2021-03-31 06:58:48.000 090 21271.93 452.28 43091.87 48058.31 2021-03-31 06:58:49.000 090 21271.89 452.32 43091.82 48058.30 2021-03-31 06:58:50.000 090 21271.88 452.36 43091.80 48058.26 2021-03-31 06:58:51.000 090 21271.84 452.40 43091.72 48058.20 2021-03-31 06:58:52.000 090 21271.81 452.44 43091.66 48058.13 2021-03-31 06:58:53.000 090 21271.80 452.43 43091.60 48058.05 2021-03-31 06:58:54.000 090 21271.80 452.42 43091.62 48058.05 2021-03-31 06:58:55.000 090 21271.78 452.39 43091.63 48058.02 2021-03-31 06:58:56.000 090 21271.81 452.30 43091.64 48058.08 2021-03-31 06:58:57.000 090 21271.86 452.26 43091.68 48058.12 2021-03-31 06:58:58.000 090 21271.87 452.23 43091.73 48058.19 2021-03-31 06:58:59.000 090 21271.88 452.23 43091.78 48058.20 2021-03-31 06:59:00.000 090 21271.85 452.26 43091.76 48058.17 2021-03-31 06:59:01.000 090 21271.84 452.26 43091.78 48058.25 2021-03-31 06:59:02.000 090 21271.88 452.25 43091.79 48058.17 2021-03-31 06:59:03.000 090 21271.87 452.25 43091.80 48058.25 2021-03-31 06:59:04.000 090 21271.85 452.26 43091.77 48058.20 2021-03-31 06:59:05.000 090 21271.84 452.23 43091.77 48058.25 2021-03-31 06:59:06.000 090 21271.84 452.20 43091.81 48058.23 2021-03-31 06:59:07.000 090 21271.82 452.20 43091.82 48058.24 2021-03-31 06:59:08.000 090 21271.81 452.23 43091.80 48058.20 2021-03-31 06:59:09.000 090 21271.80 452.28 43091.78 48058.19 2021-03-31 06:59:10.000 090 21271.79 452.31 43091.77 48058.16 2021-03-31 06:59:11.000 090 21271.79 452.33 43091.75 48058.16 2021-03-31 06:59:12.000 090 21271.79 452.36 43091.73 48058.17 2021-03-31 06:59:13.000 090 21271.77 452.39 43091.69 48058.11 2021-03-31 06:59:14.000 090 21271.79 452.44 43091.65 48058.18 2021-03-31 06:59:15.000 090 21271.80 452.49 43091.65 48058.07 2021-03-31 06:59:16.000 090 21271.77 452.50 43091.65 48058.10 2021-03-31 06:59:17.000 090 21271.77 452.50 43091.63 48058.07 2021-03-31 06:59:18.000 090 21271.81 452.49 43091.62 48058.07 2021-03-31 06:59:19.000 090 21271.82 452.50 43091.62 48058.09 2021-03-31 06:59:20.000 090 21271.83 452.48 43091.63 48058.08 2021-03-31 06:59:21.000 090 21271.87 452.45 43091.63 48058.09 2021-03-31 06:59:22.000 090 21271.86 452.42 43091.63 48058.09 2021-03-31 06:59:23.000 090 21271.91 452.38 43091.66 48058.14 2021-03-31 06:59:24.000 090 21271.93 452.34 43091.65 48058.11 2021-03-31 06:59:25.000 090 21271.97 452.31 43091.66 48058.17 2021-03-31 06:59:26.000 090 21272.00 452.27 43091.71 48058.20 2021-03-31 06:59:27.000 090 21272.00 452.24 43091.73 48058.21 2021-03-31 06:59:28.000 090 21271.99 452.23 43091.76 48058.31 2021-03-31 06:59:29.000 090 21272.01 452.22 43091.80 48058.31 2021-03-31 06:59:30.000 090 21272.03 452.21 43091.82 48058.34 2021-03-31 06:59:31.000 090 21272.03 452.22 43091.81 48058.32 2021-03-31 06:59:32.000 090 21272.02 452.21 43091.81 48058.35 2021-03-31 06:59:33.000 090 21272.03 452.23 43091.78 48058.28 2021-03-31 06:59:34.000 090 21272.03 452.22 43091.77 48058.30 2021-03-31 06:59:35.000 090 21272.00 452.26 43091.76 48058.28 2021-03-31 06:59:36.000 090 21271.99 452.32 43091.76 48058.29 2021-03-31 06:59:37.000 090 21272.00 452.28 43091.73 48058.28 2021-03-31 06:59:38.000 090 21272.03 452.26 43091.73 48058.27 2021-03-31 06:59:39.000 090 21272.04 452.26 43091.73 48058.28 2021-03-31 06:59:40.000 090 21272.03 452.28 43091.72 48058.19 2021-03-31 06:59:41.000 090 21272.00 452.32 43091.69 48058.26 2021-03-31 06:59:42.000 090 21271.96 452.35 43091.66 48058.15 2021-03-31 06:59:43.000 090 21271.92 452.37 43091.61 48058.15 2021-03-31 06:59:44.000 090 21271.91 452.34 43091.62 48058.13 2021-03-31 06:59:45.000 090 21271.90 452.28 43091.67 48058.16 2021-03-31 06:59:46.000 090 21271.96 452.19 43091.70 48058.16 2021-03-31 06:59:47.000 090 21271.94 452.14 43091.74 48058.20 2021-03-31 06:59:48.000 090 21271.92 452.13 43091.75 48058.22 2021-03-31 06:59:49.000 090 21271.95 452.12 43091.80 48058.28 2021-03-31 06:59:50.000 090 21271.95 452.13 43091.84 48058.29 2021-03-31 06:59:51.000 090 21271.98 452.11 43091.86 48058.30 2021-03-31 06:59:52.000 090 21272.05 452.07 43091.94 48058.38 2021-03-31 06:59:53.000 090 21272.05 452.07 43091.95 48058.37 2021-03-31 06:59:54.000 090 21272.08 452.04 43091.95 48058.48 2021-03-31 06:59:55.000 090 21272.11 452.04 43092.00 48058.49 2021-03-31 06:59:56.000 090 21272.14 452.03 43092.06 48058.54 2021-03-31 06:59:57.000 090 21272.18 452.02 43092.06 48058.54 2021-03-31 06:59:58.000 090 21272.18 452.00 43092.09 48058.62 2021-03-31 06:59:59.000 090 21272.15 452.02 43092.12 48058.63 2021-03-31 07:00:00.000 090 21272.14 452.05 43092.17 48058.64 2021-03-31 07:00:01.000 090 21272.11 452.09 43092.16 48058.63 2021-03-31 07:00:02.000 090 21272.14 452.13 43092.12 48058.66 2021-03-31 07:00:03.000 090 21272.12 452.14 43092.10 48058.66 2021-03-31 07:00:04.000 090 21272.10 452.13 43092.12 48058.59 2021-03-31 07:00:05.000 090 21272.08 452.18 43092.07 48058.62 2021-03-31 07:00:06.000 090 21272.11 452.20 43092.05 48058.58 2021-03-31 07:00:07.000 090 21272.14 452.25 43092.03 48058.56 2021-03-31 07:00:08.000 090 21272.15 452.28 43092.01 48058.52 2021-03-31 07:00:09.000 090 21272.12 452.31 43091.97 48058.51 2021-03-31 07:00:10.000 090 21272.07 452.33 43091.91 48058.44 2021-03-31 07:00:11.000 090 21272.03 452.34 43091.87 48058.46 2021-03-31 07:00:12.000 090 21272.05 452.32 43091.89 48058.37 2021-03-31 07:00:13.000 090 21272.07 452.25 43091.90 48058.41 2021-03-31 07:00:14.000 090 21272.14 452.20 43091.89 48058.45 2021-03-31 07:00:15.000 090 21272.17 452.16 43091.91 48058.42 2021-03-31 07:00:16.000 090 21272.20 452.12 43091.94 48058.48 2021-03-31 07:00:17.000 090 21272.23 452.08 43091.97 48058.53 2021-03-31 07:00:18.000 090 21272.23 452.09 43091.96 48058.55 2021-03-31 07:00:19.000 090 21272.23 452.04 43092.03 48058.56 2021-03-31 07:00:20.000 090 21272.26 452.02 43092.03 48058.63 2021-03-31 07:00:21.000 090 21272.31 452.00 43092.06 48058.61 2021-03-31 07:00:22.000 090 21272.38 451.98 43092.07 48058.69 2021-03-31 07:00:23.000 090 21272.41 451.96 43092.07 48058.67 2021-03-31 07:00:24.000 090 21272.42 451.93 43092.09 48058.78 2021-03-31 07:00:25.000 090 21272.39 451.95 43092.12 48058.71 2021-03-31 07:00:26.000 090 21272.33 451.97 43092.07 48058.74 2021-03-31 07:00:27.000 090 21272.32 451.98 43092.06 48058.69 2021-03-31 07:00:28.000 090 21272.36 451.92 43092.04 48058.64 2021-03-31 07:00:29.000 090 21272.37 451.86 43092.04 48058.72 2021-03-31 07:00:30.000 090 21272.35 451.87 43092.05 48058.67 2021-03-31 07:00:31.000 090 21272.37 451.85 43092.06 48058.68 2021-03-31 07:00:32.000 090 21272.37 451.86 43092.06 48058.73 2021-03-31 07:00:33.000 090 21272.39 451.87 43092.09 48058.71 2021-03-31 07:00:34.000 090 21272.37 451.88 43092.07 48058.75 2021-03-31 07:00:35.000 090 21272.37 451.89 43092.07 48058.71 2021-03-31 07:00:36.000 090 21272.40 451.90 43092.08 48058.74 2021-03-31 07:00:37.000 090 21272.44 451.89 43092.11 48058.78 2021-03-31 07:00:38.000 090 21272.48 451.88 43092.07 48058.73 2021-03-31 07:00:39.000 090 21272.41 451.90 43092.06 48058.77 2021-03-31 07:00:40.000 090 21272.40 451.91 43092.07 48058.73 2021-03-31 07:00:41.000 090 21272.40 451.88 43092.08 48058.79 2021-03-31 07:00:42.000 090 21272.40 451.85 43092.07 48058.72 2021-03-31 07:00:43.000 090 21272.38 451.85 43092.05 48058.76 2021-03-31 07:00:44.000 090 21272.42 451.84 43092.04 48058.71 2021-03-31 07:00:45.000 090 21272.41 451.85 43092.04 48058.75 2021-03-31 07:00:46.000 090 21272.42 451.85 43092.05 48058.67 2021-03-31 07:00:47.000 090 21272.36 451.90 43092.03 48058.68 2021-03-31 07:00:48.000 090 21272.34 451.89 43092.02 48058.63 2021-03-31 07:00:49.000 090 21272.32 451.85 43092.03 48058.63 2021-03-31 07:00:50.000 090 21272.29 451.82 43092.03 48058.62 2021-03-31 07:00:51.000 090 21272.31 451.79 43092.03 48058.68 2021-03-31 07:00:52.000 090 21272.34 451.75 43092.07 48058.68 2021-03-31 07:00:53.000 090 21272.37 451.73 43092.13 48058.73 2021-03-31 07:00:54.000 090 21272.37 451.74 43092.13 48058.77 2021-03-31 07:00:55.000 090 21272.41 451.75 43092.10 48058.74 2021-03-31 07:00:56.000 090 21272.41 451.79 43092.06 48058.73 2021-03-31 07:00:57.000 090 21272.43 451.79 43092.05 48058.75 2021-03-31 07:00:58.000 090 21272.44 451.78 43092.06 48058.70 2021-03-31 07:00:59.000 090 21272.45 451.74 43092.08 48058.75 2021-03-31 07:01:00.000 090 21272.44 451.73 43092.08 48058.77 2021-03-31 07:01:01.000 090 21272.46 451.72 43092.11 48058.85 2021-03-31 07:01:02.000 090 21272.50 451.72 43092.14 48058.84 2021-03-31 07:01:03.000 090 21272.54 451.72 43092.15 48058.87 2021-03-31 07:01:04.000 090 21272.54 451.74 43092.19 48058.87 2021-03-31 07:01:05.000 090 21272.54 451.75 43092.20 48058.91 2021-03-31 07:01:06.000 090 21272.52 451.79 43092.16 48058.87 2021-03-31 07:01:07.000 090 21272.54 451.79 43092.18 48058.92 2021-03-31 07:01:08.000 090 21272.55 451.79 43092.21 48058.85 2021-03-31 07:01:09.000 090 21272.59 451.80 43092.19 48058.94 2021-03-31 07:01:10.000 090 21272.61 451.79 43092.21 48058.92 2021-03-31 07:01:11.000 090 21272.60 451.84 43092.24 48058.98 2021-03-31 07:01:12.000 090 21272.66 451.85 43092.27 48058.95 2021-03-31 07:01:13.000 090 21272.65 451.89 43092.27 48059.01 2021-03-31 07:01:14.000 090 21272.66 451.90 43092.26 48058.97 2021-03-31 07:01:15.000 090 21272.65 451.91 43092.24 48059.01 2021-03-31 07:01:16.000 090 21272.65 451.92 43092.26 48058.99 2021-03-31 07:01:17.000 090 21272.62 451.98 43092.25 48059.00 2021-03-31 07:01:18.000 090 21272.58 452.04 43092.21 48058.93 2021-03-31 07:01:19.000 090 21272.59 452.12 43092.17 48058.92 2021-03-31 07:01:20.000 090 21272.58 452.17 43092.11 48058.88 2021-03-31 07:01:21.000 090 21272.57 452.22 43092.08 48058.84 2021-03-31 07:01:22.000 090 21272.57 452.24 43092.04 48058.79 2021-03-31 07:01:23.000 090 21272.57 452.24 43092.01 48058.79 2021-03-31 07:01:24.000 090 21272.54 452.26 43091.98 48058.74 2021-03-31 07:01:25.000 090 21272.52 452.25 43091.99 48058.76 2021-03-31 07:01:26.000 090 21272.52 452.26 43092.00 48058.73 2021-03-31 07:01:27.000 090 21272.53 452.24 43091.96 48058.68 2021-03-31 07:01:28.000 090 21272.52 452.22 43091.95 48058.68 2021-03-31 07:01:29.000 090 21272.56 452.21 43091.97 48058.67 2021-03-31 07:01:30.000 090 21272.55 452.20 43092.00 48058.68 2021-03-31 07:01:31.000 090 21272.55 452.23 43092.00 48058.66 2021-03-31 07:01:32.000 090 21272.54 452.24 43092.03 48058.70 2021-03-31 07:01:33.000 090 21272.54 452.25 43091.98 48058.67 2021-03-31 07:01:34.000 090 21272.55 452.24 43091.97 48058.65 2021-03-31 07:01:35.000 090 21272.59 452.25 43091.97 48058.69 2021-03-31 07:01:36.000 090 21272.59 452.28 43091.97 48058.67 2021-03-31 07:01:37.000 090 21272.59 452.33 43091.95 48058.70 2021-03-31 07:01:38.000 090 21272.64 452.37 43091.91 48058.58 2021-03-31 07:01:39.000 090 21272.65 452.41 43091.88 48058.67 2021-03-31 07:01:40.000 090 21272.67 452.40 43091.87 48058.60 2021-03-31 07:01:41.000 090 21272.68 452.40 43091.85 48058.65 2021-03-31 07:01:42.000 090 21272.68 452.43 43091.86 48058.60 2021-03-31 07:01:43.000 090 21272.66 452.47 43091.81 48058.61 2021-03-31 07:01:44.000 090 21272.65 452.51 43091.78 48058.56 2021-03-31 07:01:45.000 090 21272.64 452.52 43091.78 48058.57 2021-03-31 07:01:46.000 090 21272.65 452.52 43091.79 48058.55 2021-03-31 07:01:47.000 090 21272.66 452.51 43091.77 48058.52 2021-03-31 07:01:48.000 090 21272.65 452.50 43091.78 48058.53 2021-03-31 07:01:49.000 090 21272.68 452.51 43091.80 48058.54 2021-03-31 07:01:50.000 090 21272.73 452.50 43091.81 48058.60 2021-03-31 07:01:51.000 090 21272.73 452.45 43091.84 48058.61 2021-03-31 07:01:52.000 090 21272.75 452.45 43091.85 48058.71 2021-03-31 07:01:53.000 090 21272.71 452.45 43091.88 48058.69 2021-03-31 07:01:54.000 090 21272.71 452.49 43091.91 48058.74 2021-03-31 07:01:55.000 090 21272.72 452.51 43091.92 48058.70 2021-03-31 07:01:56.000 090 21272.71 452.57 43091.95 48058.75 2021-03-31 07:01:57.000 090 21272.72 452.58 43091.96 48058.73 2021-03-31 07:01:58.000 090 21272.73 452.60 43091.93 48058.76 2021-03-31 07:01:59.000 090 21272.72 452.65 43091.94 48058.76 2021-03-31 07:02:00.000 090 21272.73 452.64 43091.93 48058.71 2021-03-31 07:02:01.000 090 21272.74 452.64 43091.94 48058.78 2021-03-31 07:02:02.000 090 21272.72 452.67 43091.94 48058.76 2021-03-31 07:02:03.000 090 21272.75 452.68 43091.97 48058.73 2021-03-31 07:02:04.000 090 21272.75 452.69 43092.00 48058.83 2021-03-31 07:02:05.000 090 21272.75 452.73 43092.00 48058.79 2021-03-31 07:02:06.000 090 21272.75 452.74 43091.97 48058.83 2021-03-31 07:02:07.000 090 21272.78 452.77 43091.98 48058.76 2021-03-31 07:02:08.000 090 21272.77 452.80 43092.00 48058.82 2021-03-31 07:02:09.000 090 21272.78 452.83 43092.01 48058.79 2021-03-31 07:02:10.000 090 21272.79 452.88 43092.01 48058.84 2021-03-31 07:02:11.000 090 21272.79 452.93 43091.97 48058.80 2021-03-31 07:02:12.000 090 21272.82 452.92 43091.99 48058.81 2021-03-31 07:02:13.000 090 21272.83 452.96 43091.99 48058.80 2021-03-31 07:02:14.000 090 21272.84 452.94 43091.99 48058.84 2021-03-31 07:02:15.000 090 21272.80 452.94 43092.02 48058.87 2021-03-31 07:02:16.000 090 21272.77 452.96 43091.99 48058.84 2021-03-31 07:02:17.000 090 21272.78 452.96 43091.99 48058.80 2021-03-31 07:02:18.000 090 21272.76 452.95 43092.00 48058.86 2021-03-31 07:02:19.000 090 21272.79 452.95 43092.00 48058.81 2021-03-31 07:02:20.000 090 21272.77 452.97 43092.00 48058.85 2021-03-31 07:02:21.000 090 21272.75 452.95 43092.01 48058.87 2021-03-31 07:02:22.000 090 21272.77 452.97 43091.99 48058.85 2021-03-31 07:02:23.000 090 21272.76 452.94 43092.04 48058.88 2021-03-31 07:02:24.000 090 21272.76 452.93 43092.07 48058.92 2021-03-31 07:02:25.000 090 21272.73 452.95 43092.09 48058.91 2021-03-31 07:02:26.000 090 21272.74 452.95 43092.10 48058.92 2021-03-31 07:02:27.000 090 21272.75 452.95 43092.10 48058.96 2021-03-31 07:02:28.000 090 21272.73 452.94 43092.10 48058.89 2021-03-31 07:02:29.000 090 21272.75 452.95 43092.10 48058.93 2021-03-31 07:02:30.000 090 21272.76 452.92 43092.10 48058.92 2021-03-31 07:02:31.000 090 21272.79 452.91 43092.13 48058.98 2021-03-31 07:02:32.000 090 21272.86 452.89 43092.12 48058.95 2021-03-31 07:02:33.000 090 21272.86 452.91 43092.16 48059.00 2021-03-31 07:02:34.000 090 21272.85 452.93 43092.19 48059.01 2021-03-31 07:02:35.000 090 21272.88 452.92 43092.17 48059.07 2021-03-31 07:02:36.000 090 21272.89 452.92 43092.20 48059.09 2021-03-31 07:02:37.000 090 21272.95 452.93 43092.26 48059.16 2021-03-31 07:02:38.000 090 21272.95 452.91 43092.27 48059.11 2021-03-31 07:02:39.000 090 21272.94 452.90 43092.28 48059.20 2021-03-31 07:02:40.000 090 21272.99 452.89 43092.29 48059.17 2021-03-31 07:02:41.000 090 21273.00 452.88 43092.28 48059.25 2021-03-31 07:02:42.000 090 21273.05 452.87 43092.33 48059.21 2021-03-31 07:02:43.000 090 21273.06 452.87 43092.38 48059.34 2021-03-31 07:02:44.000 090 21273.08 452.85 43092.39 48059.29 2021-03-31 07:02:45.000 090 21273.06 452.84 43092.37 48059.35 2021-03-31 07:02:46.000 090 21273.06 452.88 43092.41 48059.34 2021-03-31 07:02:47.000 090 21273.05 452.88 43092.44 48059.39 2021-03-31 07:02:48.000 090 21273.07 452.86 43092.42 48059.34 2021-03-31 07:02:49.000 090 21273.07 452.83 43092.44 48059.36 2021-03-31 07:02:50.000 090 21273.05 452.81 43092.42 48059.34 2021-03-31 07:02:51.000 090 21273.04 452.82 43092.42 48059.40 2021-03-31 07:02:52.000 090 21273.03 452.82 43092.44 48059.33 2021-03-31 07:02:53.000 090 21273.00 452.81 43092.45 48059.36 2021-03-31 07:02:54.000 090 21273.03 452.79 43092.49 48059.37 2021-03-31 07:02:55.000 090 21273.04 452.78 43092.51 48059.40 2021-03-31 07:02:56.000 090 21273.00 452.77 43092.50 48059.39 2021-03-31 07:02:57.000 090 21273.03 452.80 43092.50 48059.47 2021-03-31 07:02:58.000 090 21273.01 452.80 43092.51 48059.39 2021-03-31 07:02:59.000 090 21273.05 452.80 43092.51 48059.45 2021-03-31 07:03:00.000 090 21273.06 452.78 43092.53 48059.44 2021-03-31 07:03:01.000 090 21273.02 452.78 43092.51 48059.49 2021-03-31 07:03:02.000 090 21273.02 452.75 43092.53 48059.44 2021-03-31 07:03:03.000 090 21273.02 452.75 43092.55 48059.48 2021-03-31 07:03:04.000 090 21273.05 452.71 43092.55 48059.42 2021-03-31 07:03:05.000 090 21273.03 452.70 43092.59 48059.47 2021-03-31 07:03:06.000 090 21273.02 452.68 43092.62 48059.45 2021-03-31 07:03:07.000 090 21273.02 452.65 43092.60 48059.49 2021-03-31 07:03:08.000 090 21273.01 452.67 43092.60 48059.45 2021-03-31 07:03:09.000 090 21273.02 452.64 43092.60 48059.48 2021-03-31 07:03:10.000 090 21273.00 452.61 43092.60 48059.45 2021-03-31 07:03:11.000 090 21272.97 452.63 43092.63 48059.51 2021-03-31 07:03:12.000 090 21272.94 452.67 43092.62 48059.45 2021-03-31 07:03:13.000 090 21272.89 452.72 43092.59 48059.46 2021-03-31 07:03:14.000 090 21272.85 452.76 43092.55 48059.37 2021-03-31 07:03:15.000 090 21272.83 452.76 43092.54 48059.37 2021-03-31 07:03:16.000 090 21272.85 452.74 43092.53 48059.33 2021-03-31 07:03:17.000 090 21272.83 452.73 43092.53 48059.31 2021-03-31 07:03:18.000 090 21272.81 452.71 43092.50 48059.24 2021-03-31 07:03:19.000 090 21272.81 452.72 43092.50 48059.29 2021-03-31 07:03:20.000 090 21272.84 452.71 43092.52 48059.25 2021-03-31 07:03:21.000 090 21272.87 452.71 43092.49 48059.28 2021-03-31 07:03:22.000 090 21272.87 452.73 43092.48 48059.28 2021-03-31 07:03:23.000 090 21272.88 452.73 43092.49 48059.32 2021-03-31 07:03:24.000 090 21272.89 452.73 43092.51 48059.27 2021-03-31 07:03:25.000 090 21272.91 452.72 43092.50 48059.36 2021-03-31 07:03:26.000 090 21272.91 452.70 43092.51 48059.30 2021-03-31 07:03:27.000 090 21272.90 452.71 43092.50 48059.36 2021-03-31 07:03:28.000 090 21272.90 452.70 43092.47 48059.30 2021-03-31 07:03:29.000 090 21272.93 452.70 43092.52 48059.35 2021-03-31 07:03:30.000 090 21272.93 452.72 43092.51 48059.30 2021-03-31 07:03:31.000 090 21272.94 452.71 43092.50 48059.34 2021-03-31 07:03:32.000 090 21272.92 452.70 43092.50 48059.30 2021-03-31 07:03:33.000 090 21272.93 452.71 43092.50 48059.37 2021-03-31 07:03:34.000 090 21272.92 452.72 43092.49 48059.29 2021-03-31 07:03:35.000 090 21272.91 452.71 43092.51 48059.34 2021-03-31 07:03:36.000 090 21272.88 452.74 43092.49 48059.29 2021-03-31 07:03:37.000 090 21272.83 452.78 43092.50 48059.32 2021-03-31 07:03:38.000 090 21272.80 452.78 43092.43 48059.26 2021-03-31 07:03:39.000 090 21272.78 452.79 43092.44 48059.30 2021-03-31 07:03:40.000 090 21272.77 452.80 43092.47 48059.24 2021-03-31 07:03:41.000 090 21272.77 452.79 43092.44 48059.24 2021-03-31 07:03:42.000 090 21272.79 452.78 43092.45 48059.20 2021-03-31 07:03:43.000 090 21272.77 452.79 43092.42 48059.22 2021-03-31 07:03:44.000 090 21272.75 452.78 43092.44 48059.14 2021-03-31 07:03:45.000 090 21272.69 452.80 43092.43 48059.15 2021-03-31 07:03:46.000 090 21272.68 452.82 43092.40 48059.11 2021-03-31 07:03:47.000 090 21272.67 452.80 43092.40 48059.11 2021-03-31 07:03:48.000 090 21272.69 452.78 43092.39 48059.08 2021-03-31 07:03:49.000 090 21272.68 452.80 43092.36 48059.15 2021-03-31 07:03:50.000 090 21272.66 452.81 43092.35 48059.07 2021-03-31 07:03:51.000 090 21272.62 452.82 43092.31 48059.09 2021-03-31 07:03:52.000 090 21272.59 452.84 43092.33 48059.05 2021-03-31 07:03:53.000 090 21272.59 452.87 43092.32 48059.00 2021-03-31 07:03:54.000 090 21272.60 452.92 43092.27 48059.03 2021-03-31 07:03:55.000 090 21272.59 452.93 43092.23 48058.96 2021-03-31 07:03:56.000 090 21272.57 453.01 43092.20 48058.90 2021-03-31 07:03:57.000 090 21272.55 453.06 43092.16 48058.87 2021-03-31 07:03:58.000 090 21272.54 453.05 43092.14 48058.82 2021-03-31 07:03:59.000 090 21272.57 453.00 43092.11 48058.79 2021-03-31 07:04:00.000 090 21272.59 452.99 43092.11 48058.87 2021-03-31 07:04:01.000 090 21272.59 452.99 43092.13 48058.82 2021-03-31 07:04:02.000 090 21272.60 453.02 43092.11 48058.88 2021-03-31 07:04:03.000 090 21272.62 453.04 43092.10 48058.85 2021-03-31 07:04:04.000 090 21272.64 453.03 43092.11 48058.85 2021-03-31 07:04:05.000 090 21272.63 453.01 43092.10 48058.82 2021-03-31 07:04:06.000 090 21272.65 453.01 43092.11 48058.87 2021-03-31 07:04:07.000 090 21272.66 453.01 43092.12 48058.84 2021-03-31 07:04:08.000 090 21272.67 453.01 43092.13 48058.90 2021-03-31 07:04:09.000 090 21272.69 453.01 43092.10 48058.86 2021-03-31 07:04:10.000 090 21272.70 453.03 43092.11 48058.93 2021-03-31 07:04:11.000 090 21272.69 453.08 43092.12 48058.88 2021-03-31 07:04:12.000 090 21272.65 453.17 43092.08 48058.88 2021-03-31 07:04:13.000 090 21272.62 453.25 43092.03 48058.79 2021-03-31 07:04:14.000 090 21272.60 453.32 43091.94 48058.76 2021-03-31 07:04:15.000 090 21272.60 453.38 43091.89 48058.63 2021-03-31 07:04:16.000 090 21272.59 453.43 43091.83 48058.63 2021-03-31 07:04:17.000 090 21272.59 453.43 43091.81 48058.58 2021-03-31 07:04:18.000 090 21272.59 453.42 43091.78 48058.52 2021-03-31 07:04:19.000 090 21272.61 453.42 43091.76 48058.56 2021-03-31 07:04:20.000 090 21272.62 453.44 43091.75 48058.50 2021-03-31 07:04:21.000 090 21272.64 453.43 43091.76 48058.57 2021-03-31 07:04:22.000 090 21272.68 453.39 43091.82 48058.57 2021-03-31 07:04:23.000 090 21272.73 453.39 43091.82 48058.69 2021-03-31 07:04:24.000 090 21272.73 453.41 43091.85 48058.70 2021-03-31 07:04:25.000 090 21272.75 453.48 43091.87 48058.75 2021-03-31 07:04:26.000 090 21272.75 453.54 43091.88 48058.71 2021-03-31 07:04:27.000 090 21272.77 453.59 43091.83 48058.75 2021-03-31 07:04:28.000 090 21272.75 453.66 43091.78 48058.66 2021-03-31 07:04:29.000 090 21272.73 453.66 43091.78 48058.63 2021-03-31 07:04:30.000 090 21272.75 453.63 43091.77 48058.63 2021-03-31 07:04:31.000 090 21272.73 453.62 43091.76 48058.63 2021-03-31 07:04:32.000 090 21272.73 453.59 43091.75 48058.66 2021-03-31 07:04:33.000 090 21272.71 453.58 43091.75 48058.62 2021-03-31 07:04:34.000 090 21272.73 453.57 43091.76 48058.66 2021-03-31 07:04:35.000 090 21272.76 453.58 43091.77 48058.60 2021-03-31 07:04:36.000 090 21272.73 453.58 43091.77 48058.63 2021-03-31 07:04:37.000 090 21272.70 453.61 43091.76 48058.58 2021-03-31 07:04:38.000 090 21272.68 453.64 43091.74 48058.57 2021-03-31 07:04:39.000 090 21272.66 453.64 43091.73 48058.56 2021-03-31 07:04:40.000 090 21272.68 453.61 43091.74 48058.52 2021-03-31 07:04:41.000 090 21272.66 453.60 43091.74 48058.56 2021-03-31 07:04:42.000 090 21272.66 453.59 43091.74 48058.58 2021-03-31 07:04:43.000 090 21272.66 453.55 43091.75 48058.56 2021-03-31 07:04:44.000 090 21272.70 453.54 43091.74 48058.56 2021-03-31 07:04:45.000 090 21272.68 453.53 43091.78 48058.58 2021-03-31 07:04:46.000 090 21272.69 453.50 43091.79 48058.54 2021-03-31 07:04:47.000 090 21272.67 453.50 43091.80 48058.59 2021-03-31 07:04:48.000 090 21272.68 453.47 43091.80 48058.58 2021-03-31 07:04:49.000 090 21272.71 453.44 43091.81 48058.66 2021-03-31 07:04:50.000 090 21272.72 453.42 43091.83 48058.65 2021-03-31 07:04:51.000 090 21272.70 453.46 43091.83 48058.69 2021-03-31 07:04:52.000 090 21272.73 453.48 43091.82 48058.69 2021-03-31 07:04:53.000 090 21272.78 453.47 43091.83 48058.68 2021-03-31 07:04:54.000 090 21272.82 453.47 43091.84 48058.66 2021-03-31 07:04:55.000 090 21272.80 453.45 43091.88 48058.72 2021-03-31 07:04:56.000 090 21272.83 453.44 43091.89 48058.71 2021-03-31 07:04:57.000 090 21272.86 453.43 43091.92 48058.72 2021-03-31 07:04:58.000 090 21272.84 453.39 43091.95 48058.81 2021-03-31 07:04:59.000 090 21272.81 453.36 43091.97 48058.85 2021-03-31 07:05:00.000 090 21272.81 453.30 43092.01 48058.80 2021-03-31 07:05:01.000 090 21272.78 453.30 43092.07 48058.90 2021-03-31 07:05:02.000 090 21272.76 453.31 43092.12 48058.91 2021-03-31 07:05:03.000 090 21272.74 453.34 43092.14 48058.98 2021-03-31 07:05:04.000 090 21272.78 453.38 43092.12 48058.93 2021-03-31 07:05:05.000 090 21272.79 453.44 43092.10 48058.95 2021-03-31 07:05:06.000 090 21272.83 453.47 43092.11 48058.92 2021-03-31 07:05:07.000 090 21272.81 453.49 43092.08 48058.92 2021-03-31 07:05:08.000 090 21272.82 453.50 43092.04 48058.86 2021-03-31 07:05:09.000 090 21272.87 453.51 43092.04 48058.89 2021-03-31 07:05:10.000 090 21272.88 453.55 43092.05 48058.86 2021-03-31 07:05:11.000 090 21272.86 453.56 43092.02 48058.92 2021-03-31 07:05:12.000 090 21272.91 453.55 43092.02 48058.89 2021-03-31 07:05:13.000 090 21272.93 453.57 43092.04 48058.92 2021-03-31 07:05:14.000 090 21272.95 453.60 43092.05 48058.89 2021-03-31 07:05:15.000 090 21272.97 453.61 43092.01 48058.92 2021-03-31 07:05:16.000 090 21272.97 453.65 43092.01 48058.83 2021-03-31 07:05:17.000 090 21272.94 453.69 43092.00 48058.91 2021-03-31 07:05:18.000 090 21272.93 453.73 43092.00 48058.89 2021-03-31 07:05:19.000 090 21272.94 453.77 43091.98 48058.88 2021-03-31 07:05:20.000 090 21272.98 453.74 43091.99 48058.85 2021-03-31 07:05:21.000 090 21272.98 453.78 43091.99 48058.88 2021-03-31 07:05:22.000 090 21272.99 453.78 43091.97 48058.89 2021-03-31 07:05:23.000 090 21273.00 453.84 43091.95 48058.88 2021-03-31 07:05:24.000 090 21273.02 453.90 43091.95 48058.86 2021-03-31 07:05:25.000 090 21273.04 453.96 43091.94 48058.92 2021-03-31 07:05:26.000 090 21273.02 454.00 43091.91 48058.90 2021-03-31 07:05:27.000 090 21273.03 454.02 43091.96 48058.88 2021-03-31 07:05:28.000 090 21273.00 453.99 43091.98 48058.88 2021-03-31 07:05:29.000 090 21272.99 454.00 43091.95 48058.86 2021-03-31 07:05:30.000 090 21273.02 454.03 43091.94 48058.92 2021-03-31 07:05:31.000 090 21273.03 454.03 43091.94 48058.87 2021-03-31 07:05:32.000 090 21273.03 454.02 43091.93 48058.85 2021-03-31 07:05:33.000 090 21273.02 454.03 43091.90 48058.89 2021-03-31 07:05:34.000 090 21273.01 454.03 43091.92 48058.81 2021-03-31 07:05:35.000 090 21273.03 454.04 43091.94 48058.92 2021-03-31 07:05:36.000 090 21273.03 454.05 43091.90 48058.85 2021-03-31 07:05:37.000 090 21272.99 454.06 43091.95 48058.91 2021-03-31 07:05:38.000 090 21273.00 454.07 43091.92 48058.84 2021-03-31 07:05:39.000 090 21272.98 454.11 43091.93 48058.90 2021-03-31 07:05:40.000 090 21272.99 454.11 43091.97 48058.86 2021-03-31 07:05:41.000 090 21272.98 454.09 43091.95 48058.88 2021-03-31 07:05:42.000 090 21272.99 454.05 43091.99 48058.89 2021-03-31 07:05:43.000 090 21273.02 454.04 43092.00 48058.92 2021-03-31 07:05:44.000 090 21273.04 454.01 43092.02 48058.93 2021-03-31 07:05:45.000 090 21273.05 454.02 43092.07 48058.99 2021-03-31 07:05:46.000 090 21273.08 454.01 43092.09 48059.05 2021-03-31 07:05:47.000 090 21273.06 454.01 43092.14 48059.07 2021-03-31 07:05:48.000 090 21273.10 454.01 43092.17 48059.10 2021-03-31 07:05:49.000 090 21273.11 454.03 43092.18 48059.10 2021-03-31 07:05:50.000 090 21273.13 454.06 43092.21 48059.12 2021-03-31 07:05:51.000 090 21273.13 454.04 43092.22 48059.12 2021-03-31 07:05:52.000 090 21273.15 454.03 43092.24 48059.19 2021-03-31 07:05:53.000 090 21273.15 454.04 43092.26 48059.19 2021-03-31 07:05:54.000 090 21273.18 454.03 43092.28 48059.21 2021-03-31 07:05:55.000 090 21273.17 454.01 43092.29 48059.22 2021-03-31 07:05:56.000 090 21273.15 454.03 43092.32 48059.26 2021-03-31 07:05:57.000 090 21273.10 454.05 43092.34 48059.28 2021-03-31 07:05:58.000 090 21273.12 454.04 43092.32 48059.30 2021-03-31 07:05:59.000 090 21273.11 454.02 43092.37 48059.28 2021-03-31 07:06:00.000 090 21273.08 453.98 43092.37 48059.33 2021-03-31 07:06:01.000 090 21273.05 453.96 43092.39 48059.24 2021-03-31 07:06:02.000 090 21272.99 453.96 43092.36 48059.22 2021-03-31 07:06:03.000 090 21272.98 453.93 43092.37 48059.29 2021-03-31 07:06:04.000 090 21272.95 453.93 43092.44 48059.25 2021-03-31 07:06:05.000 090 21272.95 453.88 43092.45 48059.23 2021-03-31 07:06:06.000 090 21272.94 453.87 43092.45 48059.24 2021-03-31 07:06:07.000 090 21272.93 453.83 43092.45 48059.23 2021-03-31 07:06:08.000 090 21272.95 453.81 43092.46 48059.25 2021-03-31 07:06:09.000 090 21272.96 453.77 43092.49 48059.28 2021-03-31 07:06:10.000 090 21272.95 453.77 43092.50 48059.37 2021-03-31 07:06:11.000 090 21272.98 453.79 43092.49 48059.34 2021-03-31 07:06:12.000 090 21272.96 453.83 43092.51 48059.37 2021-03-31 07:06:13.000 090 21272.94 453.87 43092.51 48059.33 2021-03-31 07:06:14.000 090 21272.91 453.94 43092.50 48059.33 2021-03-31 07:06:15.000 090 21272.95 453.93 43092.46 48059.30 2021-03-31 07:06:16.000 090 21272.97 453.91 43092.43 48059.26 2021-03-31 07:06:17.000 090 21272.94 453.87 43092.46 48059.33 2021-03-31 07:06:18.000 090 21272.95 453.84 43092.49 48059.32 2021-03-31 07:06:19.000 090 21272.93 453.81 43092.52 48059.39 2021-03-31 07:06:20.000 090 21272.94 453.79 43092.59 48059.36 2021-03-31 07:06:21.000 090 21272.93 453.78 43092.58 48059.47 2021-03-31 07:06:22.000 090 21272.92 453.77 43092.59 48059.41 2021-03-31 07:06:23.000 090 21272.89 453.74 43092.65 48059.50 2021-03-31 07:06:24.000 090 21272.87 453.71 43092.69 48059.46 2021-03-31 07:06:25.000 090 21272.90 453.65 43092.71 48059.50 2021-03-31 07:06:26.000 090 21272.84 453.65 43092.72 48059.48 2021-03-31 07:06:27.000 090 21272.82 453.62 43092.74 48059.54 2021-03-31 07:06:28.000 090 21272.82 453.56 43092.77 48059.46 2021-03-31 07:06:29.000 090 21272.84 453.51 43092.79 48059.54 2021-03-31 07:06:30.000 090 21272.83 453.50 43092.80 48059.51 2021-03-31 07:06:31.000 090 21272.76 453.50 43092.79 48059.55 2021-03-31 07:06:32.000 090 21272.79 453.48 43092.79 48059.49 2021-03-31 07:06:33.000 090 21272.78 453.55 43092.76 48059.51 2021-03-31 07:06:34.000 090 21272.75 453.54 43092.77 48059.46 2021-03-31 07:06:35.000 090 21272.74 453.53 43092.75 48059.45 2021-03-31 07:06:36.000 090 21272.72 453.52 43092.72 48059.43 2021-03-31 07:06:37.000 090 21272.68 453.53 43092.70 48059.41 2021-03-31 07:06:38.000 090 21272.71 453.54 43092.70 48059.39 2021-03-31 07:06:39.000 090 21272.73 453.55 43092.65 48059.43 2021-03-31 07:06:40.000 090 21272.72 453.54 43092.62 48059.35 2021-03-31 07:06:41.000 090 21272.68 453.58 43092.59 48059.37 2021-03-31 07:06:42.000 090 21272.67 453.56 43092.56 48059.29 2021-03-31 07:06:43.000 090 21272.68 453.52 43092.56 48059.33 2021-03-31 07:06:44.000 090 21272.67 453.52 43092.55 48059.30 2021-03-31 07:06:45.000 090 21272.67 453.56 43092.53 48059.28 2021-03-31 07:06:46.000 090 21272.64 453.58 43092.49 48059.29 2021-03-31 07:06:47.000 090 21272.63 453.60 43092.45 48059.18 2021-03-31 07:06:48.000 090 21272.62 453.61 43092.49 48059.19 2021-03-31 07:06:49.000 090 21272.60 453.64 43092.47 48059.15 2021-03-31 07:06:50.000 090 21272.62 453.64 43092.44 48059.18 2021-03-31 07:06:51.000 090 21272.63 453.66 43092.41 48059.17 2021-03-31 07:06:52.000 090 21272.64 453.70 43092.41 48059.15 2021-03-31 07:06:53.000 090 21272.65 453.72 43092.38 48059.14 2021-03-31 07:06:54.000 090 21272.64 453.72 43092.35 48059.13 2021-03-31 07:06:55.000 090 21272.66 453.71 43092.36 48059.09 2021-03-31 07:06:56.000 090 21272.66 453.74 43092.38 48059.13 2021-03-31 07:06:57.000 090 21272.72 453.74 43092.37 48059.05 2021-03-31 07:06:58.000 090 21272.74 453.76 43092.39 48059.13 2021-03-31 07:06:59.000 090 21272.77 453.76 43092.38 48059.11 2021-03-31 07:07:00.000 090 21272.82 453.79 43092.35 48059.19 2021-03-31 07:07:01.000 090 21272.87 453.81 43092.37 48059.15 2021-03-31 07:07:02.000 090 21272.88 453.84 43092.36 48059.22 2021-03-31 07:07:03.000 090 21272.86 453.88 43092.37 48059.19 2021-03-31 07:07:04.000 090 21272.86 453.93 43092.35 48059.20 2021-03-31 07:07:05.000 090 21272.85 453.98 43092.34 48059.15 2021-03-31 07:07:06.000 090 21272.82 454.03 43092.35 48059.16 2021-03-31 07:07:07.000 090 21272.83 454.07 43092.32 48059.13 2021-03-31 07:07:08.000 090 21272.82 454.09 43092.30 48059.15 2021-03-31 07:07:09.000 090 21272.80 454.11 43092.30 48059.09 2021-03-31 07:07:10.000 090 21272.80 454.10 43092.30 48059.13 2021-03-31 07:07:11.000 090 21272.81 454.11 43092.35 48059.13 2021-03-31 07:07:12.000 090 21272.83 454.14 43092.36 48059.20 2021-03-31 07:07:13.000 090 21272.78 454.20 43092.32 48059.15 2021-03-31 07:07:14.000 090 21272.71 454.30 43092.31 48059.14 2021-03-31 07:07:15.000 090 21272.72 454.34 43092.27 48059.11 2021-03-31 07:07:16.000 090 21272.76 454.39 43092.26 48059.05 2021-03-31 07:07:17.000 090 21272.74 454.45 43092.26 48059.10 2021-03-31 07:07:18.000 090 21272.75 454.50 43092.22 48059.03 2021-03-31 07:07:19.000 090 21272.77 454.55 43092.24 48059.07 2021-03-31 07:07:20.000 090 21272.75 454.58 43092.19 48058.99 2021-03-31 07:07:21.000 090 21272.74 454.66 43092.17 48059.07 2021-03-31 07:07:22.000 090 21272.72 454.70 43092.14 48058.95 2021-03-31 07:07:23.000 090 21272.72 454.73 43092.10 48058.96 2021-03-31 07:07:24.000 090 21272.76 454.77 43092.06 48058.91 2021-03-31 07:07:25.000 090 21272.77 454.79 43092.06 48058.94 2021-03-31 07:07:26.000 090 21272.81 454.83 43092.02 48058.93 2021-03-31 07:07:27.000 090 21272.84 454.82 43092.07 48058.97 2021-03-31 07:07:28.000 090 21272.87 454.82 43092.07 48058.91 2021-03-31 07:07:29.000 090 21272.89 454.84 43092.10 48058.95 2021-03-31 07:07:30.000 090 21272.89 454.85 43092.07 48058.95 2021-03-31 07:07:31.000 090 21272.88 454.85 43092.06 48058.99 2021-03-31 07:07:32.000 090 21272.91 454.91 43092.12 48058.96 2021-03-31 07:07:33.000 090 21272.95 454.91 43092.12 48058.99 2021-03-31 07:07:34.000 090 21272.94 454.95 43092.16 48058.97 2021-03-31 07:07:35.000 090 21272.97 454.97 43092.17 48058.98 2021-03-31 07:07:36.000 090 21273.01 454.99 43092.17 48059.01 2021-03-31 07:07:37.000 090 21273.02 455.01 43092.15 48059.03 2021-03-31 07:07:38.000 090 21273.02 455.04 43092.15 48059.03 2021-03-31 07:07:39.000 090 21273.00 455.08 43092.16 48059.05 2021-03-31 07:07:40.000 090 21273.00 455.12 43092.18 48059.06 2021-03-31 07:07:41.000 090 21273.03 455.15 43092.15 48059.05 2021-03-31 07:07:42.000 090 21273.03 455.23 43092.12 48059.07 2021-03-31 07:07:43.000 090 21273.01 455.26 43092.12 48059.00 2021-03-31 07:07:44.000 090 21273.01 455.26 43092.14 48059.03 2021-03-31 07:07:45.000 090 21273.01 455.23 43092.15 48059.03 2021-03-31 07:07:46.000 090 21273.01 455.23 43092.19 48059.06 2021-03-31 07:07:47.000 090 21272.98 455.28 43092.20 48059.04 2021-03-31 07:07:48.000 090 21272.95 455.31 43092.20 48059.09 2021-03-31 07:07:49.000 090 21272.90 455.38 43092.20 48059.05 2021-03-31 07:07:50.000 090 21272.91 455.48 43092.13 48059.05 2021-03-31 07:07:51.000 090 21272.90 455.57 43092.09 48058.92 2021-03-31 07:07:52.000 090 21272.87 455.62 43092.02 48058.92 2021-03-31 07:07:53.000 090 21272.87 455.60 43091.98 48058.86 2021-03-31 07:07:54.000 090 21272.91 455.56 43092.01 48058.86 2021-03-31 07:07:55.000 090 21272.92 455.54 43092.02 48058.82 2021-03-31 07:07:56.000 090 21272.92 455.50 43092.03 48058.93 2021-03-31 07:07:57.000 090 21272.96 455.47 43092.06 48058.89 2021-03-31 07:07:58.000 090 21272.98 455.44 43092.10 48058.99 2021-03-31 07:07:59.000 090 21272.92 455.45 43092.10 48058.95 2021-03-31 07:08:00.000 090 21272.91 455.44 43092.11 48059.02 2021-03-31 07:08:01.000 090 21272.92 455.44 43092.13 48059.01 2021-03-31 07:08:02.000 090 21272.95 455.46 43092.14 48059.04 2021-03-31 07:08:03.000 090 21272.94 455.47 43092.17 48059.00 2021-03-31 07:08:04.000 090 21272.97 455.46 43092.22 48059.06 2021-03-31 07:08:05.000 090 21272.96 455.48 43092.20 48059.02 2021-03-31 07:08:06.000 090 21272.95 455.52 43092.23 48059.07 2021-03-31 07:08:07.000 090 21272.94 455.52 43092.23 48059.04 2021-03-31 07:08:08.000 090 21272.90 455.54 43092.23 48059.01 2021-03-31 07:08:09.000 090 21272.89 455.55 43092.21 48059.01 2021-03-31 07:08:10.000 090 21272.90 455.55 43092.21 48059.07 2021-03-31 07:08:11.000 090 21272.92 455.56 43092.24 48059.03 2021-03-31 07:08:12.000 090 21272.89 455.59 43092.23 48059.04 2021-03-31 07:08:13.000 090 21272.85 455.61 43092.22 48059.07 2021-03-31 07:08:14.000 090 21272.87 455.60 43092.22 48059.05 2021-03-31 07:08:15.000 090 21272.87 455.61 43092.25 48059.06 2021-03-31 07:08:16.000 090 21272.88 455.62 43092.25 48059.05 2021-03-31 07:08:17.000 090 21272.91 455.65 43092.26 48059.05 2021-03-31 07:08:18.000 090 21272.94 455.66 43092.26 48059.06 2021-03-31 07:08:19.000 090 21272.98 455.70 43092.25 48059.11 2021-03-31 07:08:20.000 090 21273.04 455.72 43092.29 48059.14 2021-03-31 07:08:21.000 090 21273.04 455.77 43092.23 48059.10 2021-03-31 07:08:22.000 090 21273.01 455.80 43092.22 48059.11 2021-03-31 07:08:23.000 090 21273.03 455.83 43092.19 48059.14 2021-03-31 07:08:24.000 090 21273.01 455.86 43092.20 48059.08 2021-03-31 07:08:25.000 090 21272.99 455.87 43092.17 48059.09 2021-03-31 07:08:26.000 090 21272.99 455.85 43092.16 48059.06 2021-03-31 07:08:27.000 090 21272.94 455.86 43092.15 48059.01 2021-03-31 07:08:28.000 090 21272.91 455.89 43092.12 48058.96 2021-03-31 07:08:29.000 090 21272.91 455.90 43092.06 48058.94 2021-03-31 07:08:30.000 090 21272.90 455.90 43092.03 48058.90 2021-03-31 07:08:31.000 090 21272.95 455.84 43092.03 48058.89 2021-03-31 07:08:32.000 090 21273.01 455.69 43092.10 48058.95 2021-03-31 07:08:33.000 090 21273.02 455.58 43092.18 48059.03 2021-03-31 07:08:34.000 090 21273.02 455.52 43092.26 48059.11 2021-03-31 07:08:35.000 090 21273.04 455.50 43092.32 48059.21 2021-03-31 07:08:36.000 090 21273.05 455.44 43092.37 48059.26 2021-03-31 07:08:37.000 090 21273.02 455.41 43092.42 48059.24 2021-03-31 07:08:38.000 090 21273.01 455.37 43092.44 48059.32 2021-03-31 07:08:39.000 090 21273.03 455.37 43092.44 48059.27 2021-03-31 07:08:40.000 090 21273.02 455.36 43092.46 48059.36 2021-03-31 07:08:41.000 090 21273.03 455.31 43092.49 48059.34 2021-03-31 07:08:42.000 090 21272.99 455.31 43092.49 48059.35 2021-03-31 07:08:43.000 090 21272.99 455.28 43092.54 48059.34 2021-03-31 07:08:44.000 090 21272.99 455.24 43092.57 48059.37 2021-03-31 07:08:45.000 090 21272.96 455.27 43092.59 48059.38 2021-03-31 07:08:46.000 090 21272.94 455.33 43092.58 48059.42 2021-03-31 07:08:47.000 090 21272.95 455.34 43092.56 48059.43 2021-03-31 07:08:48.000 090 21272.93 455.39 43092.58 48059.43 2021-03-31 07:08:49.000 090 21272.90 455.41 43092.59 48059.39 2021-03-31 07:08:50.000 090 21272.92 455.42 43092.59 48059.40 2021-03-31 07:08:51.000 090 21272.90 455.50 43092.53 48059.34 2021-03-31 07:08:52.000 090 21272.86 455.58 43092.50 48059.34 2021-03-31 07:08:53.000 090 21272.81 455.69 43092.45 48059.21 2021-03-31 07:08:54.000 090 21272.80 455.76 43092.37 48059.16 2021-03-31 07:08:55.000 090 21272.78 455.80 43092.29 48059.08 2021-03-31 07:08:56.000 090 21272.81 455.82 43092.22 48059.04 2021-03-31 07:08:57.000 090 21272.83 455.78 43092.20 48059.01 2021-03-31 07:08:58.000 090 21272.81 455.73 43092.23 48059.05 2021-03-31 07:08:59.000 090 21272.82 455.73 43092.25 48059.03 2021-03-31 07:09:00.000 090 21272.81 455.71 43092.25 48059.09 2021-03-31 07:09:01.000 090 21272.81 455.72 43092.26 48059.07 2021-03-31 07:09:02.000 090 21272.83 455.71 43092.26 48059.13 2021-03-31 07:09:03.000 090 21272.84 455.71 43092.28 48059.09 2021-03-31 07:09:04.000 090 21272.89 455.69 43092.30 48059.13 2021-03-31 07:09:05.000 090 21272.89 455.69 43092.29 48059.09 2021-03-31 07:09:06.000 090 21272.88 455.69 43092.29 48059.15 2021-03-31 07:09:07.000 090 21272.88 455.68 43092.27 48059.13 2021-03-31 07:09:08.000 090 21272.89 455.66 43092.28 48059.19 2021-03-31 07:09:09.000 090 21272.87 455.68 43092.30 48059.16 2021-03-31 07:09:10.000 090 21272.83 455.75 43092.27 48059.18 2021-03-31 07:09:11.000 090 21272.81 455.80 43092.23 48059.08 2021-03-31 07:09:12.000 090 21272.78 455.82 43092.19 48059.08 2021-03-31 07:09:13.000 090 21272.78 455.82 43092.16 48058.98 2021-03-31 07:09:14.000 090 21272.75 455.84 43092.14 48058.99 2021-03-31 07:09:15.000 090 21272.75 455.84 43092.12 48058.93 2021-03-31 07:09:16.000 090 21272.76 455.86 43092.08 48058.95 2021-03-31 07:09:17.000 090 21272.77 455.83 43092.12 48058.92 2021-03-31 07:09:18.000 090 21272.75 455.81 43092.10 48058.91 2021-03-31 07:09:19.000 090 21272.78 455.79 43092.05 48058.91 2021-03-31 07:09:20.000 090 21272.80 455.78 43092.07 48058.92 2021-03-31 07:09:21.000 090 21272.82 455.76 43092.07 48058.92 2021-03-31 07:09:22.000 090 21272.83 455.74 43092.08 48058.91 2021-03-31 07:09:23.000 090 21272.86 455.69 43092.07 48058.96 2021-03-31 07:09:24.000 090 21272.90 455.63 43092.08 48058.97 2021-03-31 07:09:25.000 090 21272.93 455.59 43092.11 48059.02 2021-03-31 07:09:26.000 090 21272.96 455.54 43092.19 48059.03 2021-03-31 07:09:27.000 090 21272.96 455.54 43092.22 48059.11 2021-03-31 07:09:28.000 090 21272.94 455.58 43092.19 48059.08 2021-03-31 07:09:29.000 090 21272.90 455.60 43092.17 48059.09 2021-03-31 07:09:30.000 090 21272.93 455.64 43092.15 48059.04 2021-03-31 07:09:31.000 090 21272.95 455.64 43092.14 48059.09 2021-03-31 07:09:32.000 090 21272.94 455.65 43092.13 48059.01 2021-03-31 07:09:33.000 090 21272.92 455.66 43092.13 48059.07 2021-03-31 07:09:34.000 090 21272.94 455.63 43092.12 48059.01 2021-03-31 07:09:35.000 090 21272.92 455.66 43092.13 48059.05 2021-03-31 07:09:36.000 090 21272.92 455.66 43092.16 48058.99 2021-03-31 07:09:37.000 090 21272.93 455.70 43092.13 48059.05 2021-03-31 07:09:38.000 090 21272.89 455.73 43092.08 48058.93 2021-03-31 07:09:39.000 090 21272.86 455.77 43092.03 48058.99 2021-03-31 07:09:40.000 090 21272.89 455.79 43092.00 48058.88 2021-03-31 07:09:41.000 090 21272.91 455.75 43092.02 48058.98 2021-03-31 07:09:42.000 090 21272.89 455.75 43092.04 48058.91 2021-03-31 07:09:43.000 090 21272.92 455.74 43092.04 48058.94 2021-03-31 07:09:44.000 090 21272.92 455.77 43092.03 48058.94 2021-03-31 07:09:45.000 090 21272.89 455.83 43092.02 48058.98 2021-03-31 07:09:46.000 090 21272.89 455.92 43091.99 48058.85 2021-03-31 07:09:47.000 090 21272.90 455.95 43091.96 48058.87 2021-03-31 07:09:48.000 090 21272.92 455.94 43091.94 48058.80 2021-03-31 07:09:49.000 090 21272.92 455.92 43091.92 48058.82 2021-03-31 07:09:50.000 090 21272.90 455.88 43091.88 48058.83 2021-03-31 07:09:51.000 090 21272.92 455.82 43091.93 48058.83 2021-03-31 07:09:52.000 090 21272.96 455.82 43091.93 48058.89 2021-03-31 07:09:53.000 090 21272.95 455.83 43091.97 48058.93 2021-03-31 07:09:54.000 090 21272.97 455.85 43091.98 48058.92 2021-03-31 07:09:55.000 090 21272.92 455.86 43092.02 48058.97 2021-03-31 07:09:56.000 090 21272.92 455.89 43092.02 48058.99 2021-03-31 07:09:57.000 090 21272.93 455.90 43092.08 48058.91 2021-03-31 07:09:58.000 090 21272.93 455.88 43092.08 48058.95 2021-03-31 07:09:59.000 090 21272.92 455.92 43092.06 48059.01 2021-03-31 07:10:00.000 090 21272.97 455.93 43092.09 48058.98 2021-03-31 07:10:01.000 090 21272.97 455.92 43092.10 48059.00 2021-03-31 07:10:02.000 090 21273.00 455.94 43092.10 48059.00 2021-03-31 07:10:03.000 090 21273.03 455.96 43092.09 48059.04 2021-03-31 07:10:04.000 090 21273.03 455.97 43092.10 48059.03 2021-03-31 07:10:05.000 090 21272.98 455.98 43092.10 48059.05 2021-03-31 07:10:06.000 090 21273.02 455.99 43092.09 48059.03 2021-03-31 07:10:07.000 090 21273.02 456.03 43092.06 48059.05 2021-03-31 07:10:08.000 090 21273.02 456.06 43092.06 48059.03 2021-03-31 07:10:09.000 090 21272.97 456.09 43092.08 48059.04 2021-03-31 07:10:10.000 090 21272.96 456.09 43092.07 48058.98 2021-03-31 07:10:11.000 090 21272.97 456.09 43092.06 48059.00 2021-03-31 07:10:12.000 090 21272.97 456.12 43092.09 48059.00 2021-03-31 07:10:13.000 090 21272.95 456.12 43092.07 48059.02 2021-03-31 07:10:14.000 090 21272.93 456.17 43092.08 48058.98 2021-03-31 07:10:15.000 090 21272.93 456.16 43092.11 48059.07 2021-03-31 07:10:16.000 090 21272.94 456.17 43092.13 48059.01 2021-03-31 07:10:17.000 090 21272.94 456.18 43092.13 48059.08 2021-03-31 07:10:18.000 090 21272.94 456.16 43092.13 48059.05 2021-03-31 07:10:19.000 090 21272.94 456.20 43092.15 48059.10 2021-03-31 07:10:20.000 090 21272.96 456.19 43092.19 48059.06 2021-03-31 07:10:21.000 090 21272.96 456.20 43092.22 48059.10 2021-03-31 07:10:22.000 090 21272.94 456.21 43092.19 48059.03 2021-03-31 07:10:23.000 090 21272.90 456.22 43092.15 48059.09 2021-03-31 07:10:24.000 090 21272.88 456.25 43092.14 48058.99 2021-03-31 07:10:25.000 090 21272.87 456.24 43092.15 48059.06 2021-03-31 07:10:26.000 090 21272.86 456.23 43092.15 48059.01 2021-03-31 07:10:27.000 090 21272.88 456.23 43092.17 48059.02 2021-03-31 07:10:28.000 090 21272.85 456.26 43092.18 48059.04 2021-03-31 07:10:29.000 090 21272.89 456.26 43092.15 48059.05 2021-03-31 07:10:30.000 090 21272.87 456.30 43092.16 48059.06 2021-03-31 07:10:31.000 090 21272.84 456.32 43092.15 48059.03 2021-03-31 07:10:32.000 090 21272.86 456.33 43092.12 48058.95 2021-03-31 07:10:33.000 090 21272.86 456.37 43092.11 48059.01 2021-03-31 07:10:34.000 090 21272.88 456.38 43092.10 48058.96 2021-03-31 07:10:35.000 090 21272.90 456.37 43092.12 48059.01 2021-03-31 07:10:36.000 090 21272.92 456.35 43092.12 48059.00 2021-03-31 07:10:37.000 090 21272.93 456.41 43092.13 48059.07 2021-03-31 07:10:38.000 090 21272.94 456.46 43092.11 48059.02 2021-03-31 07:10:39.000 090 21272.95 456.45 43092.12 48059.05 2021-03-31 07:10:40.000 090 21272.94 456.46 43092.10 48059.08 2021-03-31 07:10:41.000 090 21272.95 456.43 43092.12 48059.03 2021-03-31 07:10:42.000 090 21272.91 456.43 43092.14 48059.07 2021-03-31 07:10:43.000 090 21272.93 456.40 43092.16 48059.05 2021-03-31 07:10:44.000 090 21272.91 456.39 43092.17 48059.08 2021-03-31 07:10:45.000 090 21272.89 456.39 43092.19 48059.05 2021-03-31 07:10:46.000 090 21272.90 456.38 43092.17 48059.05 2021-03-31 07:10:47.000 090 21272.91 456.38 43092.17 48059.06 2021-03-31 07:10:48.000 090 21272.92 456.36 43092.16 48059.04 2021-03-31 07:10:49.000 090 21272.93 456.38 43092.15 48059.08 2021-03-31 07:10:50.000 090 21272.91 456.36 43092.18 48059.13 2021-03-31 07:10:51.000 090 21272.91 456.31 43092.20 48059.09 2021-03-31 07:10:52.000 090 21272.94 456.29 43092.21 48059.14 2021-03-31 07:10:53.000 090 21272.95 456.31 43092.22 48059.13 2021-03-31 07:10:54.000 090 21272.96 456.30 43092.26 48059.15 2021-03-31 07:10:55.000 090 21272.94 456.28 43092.31 48059.23 2021-03-31 07:10:56.000 090 21273.00 456.27 43092.33 48059.20 2021-03-31 07:10:57.000 090 21273.03 456.24 43092.33 48059.20 2021-03-31 07:10:58.000 090 21273.00 456.25 43092.33 48059.25 2021-03-31 07:10:59.000 090 21273.03 456.25 43092.32 48059.27 2021-03-31 07:11:00.000 090 21273.07 456.22 43092.35 48059.26 2021-03-31 07:11:01.000 090 21273.06 456.19 43092.36 48059.33 2021-03-31 07:11:02.000 090 21273.06 456.16 43092.40 48059.31 2021-03-31 07:11:03.000 090 21273.08 456.14 43092.47 48059.40 2021-03-31 07:11:04.000 090 21273.07 456.14 43092.49 48059.43 2021-03-31 07:11:05.000 090 21273.07 456.10 43092.53 48059.42 2021-03-31 07:11:06.000 090 21273.09 456.08 43092.56 48059.47 2021-03-31 07:11:07.000 090 21273.09 456.06 43092.56 48059.53 2021-03-31 07:11:08.000 090 21273.11 456.04 43092.61 48059.52 2021-03-31 07:11:09.000 090 21273.11 456.04 43092.65 48059.53 2021-03-31 07:11:10.000 090 21273.08 456.07 43092.64 48059.60 2021-03-31 07:11:11.000 090 21273.08 456.10 43092.64 48059.60 2021-03-31 07:11:12.000 090 21273.10 456.12 43092.63 48059.52 2021-03-31 07:11:13.000 090 21273.11 456.14 43092.65 48059.59 2021-03-31 07:11:14.000 090 21273.11 456.17 43092.64 48059.55 2021-03-31 07:11:15.000 090 21273.09 456.17 43092.65 48059.58 2021-03-31 07:11:16.000 090 21273.08 456.17 43092.66 48059.55 2021-03-31 07:11:17.000 090 21273.06 456.19 43092.62 48059.57 2021-03-31 07:11:18.000 090 21273.09 456.16 43092.65 48059.55 2021-03-31 07:11:19.000 090 21273.07 456.17 43092.64 48059.60 2021-03-31 07:11:20.000 090 21273.09 456.18 43092.65 48059.53 2021-03-31 07:11:21.000 090 21273.05 456.18 43092.62 48059.59 2021-03-31 07:11:22.000 090 21273.06 456.16 43092.63 48059.53 2021-03-31 07:11:23.000 090 21273.03 456.17 43092.64 48059.57 2021-03-31 07:11:24.000 090 21273.01 456.15 43092.65 48059.48 2021-03-31 07:11:25.000 090 21272.96 456.18 43092.64 48059.55 2021-03-31 07:11:26.000 090 21272.96 456.19 43092.62 48059.48 2021-03-31 07:11:27.000 090 21272.93 456.22 43092.63 48059.53 2021-03-31 07:11:28.000 090 21272.92 456.23 43092.65 48059.45 2021-03-31 07:11:29.000 090 21272.92 456.23 43092.63 48059.47 2021-03-31 07:11:30.000 090 21272.93 456.23 43092.60 48059.45 2021-03-31 07:11:31.000 090 21272.98 456.20 43092.58 48059.50 2021-03-31 07:11:32.000 090 21272.98 456.21 43092.56 48059.49 2021-03-31 07:11:33.000 090 21272.99 456.18 43092.58 48059.45 2021-03-31 07:11:34.000 090 21273.01 456.16 43092.57 48059.49 2021-03-31 07:11:35.000 090 21273.03 456.16 43092.57 48059.50 2021-03-31 07:11:36.000 090 21273.06 456.16 43092.56 48059.51 2021-03-31 07:11:37.000 090 21273.08 456.15 43092.57 48059.55 2021-03-31 07:11:38.000 090 21273.12 456.15 43092.57 48059.52 2021-03-31 07:11:39.000 090 21273.10 456.17 43092.56 48059.51 2021-03-31 07:11:40.000 090 21273.09 456.19 43092.54 48059.45 2021-03-31 07:11:41.000 090 21273.07 456.23 43092.51 48059.50 2021-03-31 07:11:42.000 090 21273.07 456.23 43092.48 48059.46 2021-03-31 07:11:43.000 090 21273.07 456.22 43092.47 48059.42 2021-03-31 07:11:44.000 090 21273.07 456.22 43092.47 48059.44 2021-03-31 07:11:45.000 090 21273.07 456.24 43092.46 48059.36 2021-03-31 07:11:46.000 090 21273.06 456.25 43092.48 48059.43 2021-03-31 07:11:47.000 090 21273.10 456.24 43092.47 48059.40 2021-03-31 07:11:48.000 090 21273.07 456.27 43092.48 48059.46 2021-03-31 07:11:49.000 090 21273.09 456.25 43092.46 48059.41 2021-03-31 07:11:50.000 090 21273.10 456.22 43092.47 48059.48 2021-03-31 07:11:51.000 090 21273.14 456.20 43092.45 48059.42 2021-03-31 07:11:52.000 090 21273.18 456.20 43092.47 48059.47 2021-03-31 07:11:53.000 090 21273.19 456.21 43092.46 48059.49 2021-03-31 07:11:54.000 090 21273.19 456.22 43092.46 48059.46 2021-03-31 07:11:55.000 090 21273.16 456.22 43092.46 48059.43 2021-03-31 07:11:56.000 090 21273.17 456.22 43092.48 48059.48 2021-03-31 07:11:57.000 090 21273.19 456.21 43092.48 48059.43 2021-03-31 07:11:58.000 090 21273.17 456.23 43092.46 48059.44 2021-03-31 07:11:59.000 090 21273.14 456.26 43092.49 48059.49 2021-03-31 07:12:00.000 090 21273.18 456.29 43092.45 48059.43 2021-03-31 07:12:01.000 090 21273.20 456.31 43092.46 48059.43 2021-03-31 07:12:02.000 090 21273.22 456.36 43092.46 48059.46 2021-03-31 07:12:03.000 090 21273.18 456.39 43092.45 48059.48 2021-03-31 07:12:04.000 090 21273.22 456.43 43092.49 48059.52 2021-03-31 07:12:05.000 090 21273.23 456.46 43092.48 48059.51 2021-03-31 07:12:06.000 090 21273.18 456.52 43092.48 48059.52 2021-03-31 07:12:07.000 090 21273.16 456.58 43092.48 48059.51 2021-03-31 07:12:08.000 090 21273.12 456.65 43092.49 48059.48 2021-03-31 07:12:09.000 090 21273.12 456.71 43092.46 48059.48 2021-03-31 07:12:10.000 090 21273.14 456.78 43092.42 48059.42 2021-03-31 07:12:11.000 090 21273.16 456.85 43092.40 48059.39 2021-03-31 07:12:12.000 090 21273.22 456.92 43092.36 48059.37 2021-03-31 07:12:13.000 090 21273.23 456.96 43092.31 48059.37 2021-03-31 07:12:14.000 090 21273.24 456.96 43092.30 48059.36 2021-03-31 07:12:15.000 090 21273.23 456.97 43092.25 48059.34 2021-03-31 07:12:16.000 090 21273.23 456.97 43092.26 48059.28 2021-03-31 07:12:17.000 090 21273.20 456.98 43092.23 48059.28 2021-03-31 07:12:18.000 090 21273.16 456.97 43092.22 48059.29 2021-03-31 07:12:19.000 090 21273.12 456.96 43092.21 48059.27 2021-03-31 07:12:20.000 090 21273.10 456.97 43092.23 48059.24 2021-03-31 07:12:21.000 090 21273.12 456.96 43092.25 48059.26 2021-03-31 07:12:22.000 090 21273.14 456.94 43092.25 48059.22 2021-03-31 07:12:23.000 090 21273.18 456.98 43092.22 48059.26 2021-03-31 07:12:24.000 090 21273.21 457.01 43092.21 48059.19 2021-03-31 07:12:25.000 090 21273.23 457.04 43092.15 48059.19 2021-03-31 07:12:26.000 090 21273.22 457.04 43092.15 48059.19 2021-03-31 07:12:27.000 090 21273.23 457.05 43092.12 48059.20 2021-03-31 07:12:28.000 090 21273.27 457.02 43092.13 48059.18 2021-03-31 07:12:29.000 090 21273.30 456.98 43092.13 48059.20 2021-03-31 07:12:30.000 090 21273.30 456.98 43092.14 48059.27 2021-03-31 07:12:31.000 090 21273.31 456.98 43092.14 48059.27 2021-03-31 07:12:32.000 090 21273.32 456.99 43092.14 48059.24 2021-03-31 07:12:33.000 090 21273.30 457.03 43092.14 48059.26 2021-03-31 07:12:34.000 090 21273.27 457.12 43092.10 48059.18 2021-03-31 07:12:35.000 090 21273.25 457.19 43092.02 48059.18 2021-03-31 07:12:36.000 090 21273.25 457.18 43091.98 48059.05 2021-03-31 07:12:37.000 090 21273.25 457.10 43091.95 48059.03 2021-03-31 07:12:38.000 090 21273.26 457.09 43092.01 48059.02 2021-03-31 07:12:39.000 090 21273.29 457.07 43091.98 48059.07 2021-03-31 07:12:40.000 090 21273.25 457.05 43091.98 48059.04 2021-03-31 07:12:41.000 090 21273.24 457.04 43091.99 48059.10 2021-03-31 07:12:42.000 090 21273.23 457.06 43091.96 48059.08 2021-03-31 07:12:43.000 090 21273.23 457.06 43091.95 48059.03 2021-03-31 07:12:44.000 090 21273.24 457.04 43091.95 48059.06 2021-03-31 07:12:45.000 090 21273.23 457.04 43091.93 48059.05 2021-03-31 07:12:46.000 090 21273.20 457.01 43091.93 48059.07 2021-03-31 07:12:47.000 090 21273.25 456.99 43091.97 48059.03 2021-03-31 07:12:48.000 090 21273.24 457.04 43091.97 48059.08 2021-03-31 07:12:49.000 090 21273.26 457.05 43091.95 48059.03 2021-03-31 07:12:50.000 090 21273.27 457.03 43091.95 48059.06 2021-03-31 07:12:51.000 090 21273.29 457.08 43091.95 48059.04 2021-03-31 07:12:52.000 090 21273.30 457.09 43091.95 48059.09 2021-03-31 07:12:53.000 090 21273.36 457.05 43091.98 48059.06 2021-03-31 07:12:54.000 090 21273.39 457.04 43091.99 48059.15 2021-03-31 07:12:55.000 090 21273.42 457.04 43091.98 48059.13 2021-03-31 07:12:56.000 090 21273.43 457.04 43092.02 48059.18 2021-03-31 07:12:57.000 090 21273.44 457.06 43092.03 48059.16 2021-03-31 07:12:58.000 090 21273.43 457.08 43092.00 48059.22 2021-03-31 07:12:59.000 090 21273.45 457.06 43092.03 48059.21 2021-03-31 07:13:00.000 090 21273.49 457.02 43092.07 48059.26 2021-03-31 07:13:01.000 090 21273.49 456.99 43092.12 48059.26 2021-03-31 07:13:02.000 090 21273.49 456.96 43092.14 48059.28 2021-03-31 07:13:03.000 090 21273.49 456.95 43092.20 48059.34 2021-03-31 07:13:04.000 090 21273.48 456.94 43092.27 48059.38 2021-03-31 07:13:05.000 090 21273.43 456.93 43092.29 48059.35 2021-03-31 07:13:06.000 090 21273.45 456.96 43092.29 48059.43 2021-03-31 07:13:07.000 090 21273.46 456.96 43092.32 48059.42 2021-03-31 07:13:08.000 090 21273.45 456.99 43092.30 48059.49 2021-03-31 07:13:09.000 090 21273.44 457.02 43092.29 48059.41 2021-03-31 07:13:10.000 090 21273.44 457.04 43092.32 48059.46 2021-03-31 07:13:11.000 090 21273.44 457.09 43092.30 48059.39 2021-03-31 07:13:12.000 090 21273.43 457.10 43092.28 48059.39 2021-03-31 07:13:13.000 090 21273.41 457.07 43092.26 48059.38 2021-03-31 07:13:14.000 090 21273.39 457.08 43092.28 48059.40 2021-03-31 07:13:15.000 090 21273.37 457.08 43092.30 48059.43 2021-03-31 07:13:16.000 090 21273.38 457.09 43092.30 48059.38 2021-03-31 07:13:17.000 090 21273.41 457.15 43092.27 48059.38 2021-03-31 07:13:18.000 090 21273.38 457.24 43092.27 48059.38 2021-03-31 07:13:19.000 090 21273.37 457.33 43092.19 48059.35 2021-03-31 07:13:20.000 090 21273.37 457.43 43092.14 48059.27 2021-03-31 07:13:21.000 090 21273.32 457.46 43092.11 48059.26 2021-03-31 07:13:22.000 090 21273.33 457.48 43092.08 48059.24 2021-03-31 07:13:23.000 090 21273.32 457.47 43092.10 48059.23 2021-03-31 07:13:24.000 090 21273.35 457.44 43092.11 48059.26 2021-03-31 07:13:25.000 090 21273.42 457.41 43092.13 48059.29 2021-03-31 07:13:26.000 090 21273.44 457.39 43092.15 48059.30 2021-03-31 07:13:27.000 090 21273.45 457.42 43092.20 48059.34 2021-03-31 07:13:28.000 090 21273.48 457.43 43092.25 48059.37 2021-03-31 07:13:29.000 090 21273.50 457.46 43092.27 48059.41 2021-03-31 07:13:30.000 090 21273.49 457.49 43092.26 48059.44 2021-03-31 07:13:31.000 090 21273.49 457.52 43092.25 48059.44 2021-03-31 07:13:32.000 090 21273.49 457.54 43092.23 48059.41 2021-03-31 07:13:33.000 090 21273.52 457.52 43092.22 48059.42 2021-03-31 07:13:34.000 090 21273.53 457.48 43092.24 48059.48 2021-03-31 07:13:35.000 090 21273.55 457.40 43092.30 48059.51 2021-03-31 07:13:36.000 090 21273.55 457.35 43092.34 48059.56 2021-03-31 07:13:37.000 090 21273.53 457.31 43092.37 48059.59 2021-03-31 07:13:38.000 090 21273.57 457.25 43092.42 48059.60 2021-03-31 07:13:39.000 090 21273.55 457.19 43092.45 48059.64 2021-03-31 07:13:40.000 090 21273.54 457.14 43092.51 48059.66 2021-03-31 07:13:41.000 090 21273.54 457.09 43092.54 48059.64 2021-03-31 07:13:42.000 090 21273.50 457.05 43092.56 48059.72 2021-03-31 07:13:43.000 090 21273.52 457.05 43092.55 48059.67 2021-03-31 07:13:44.000 090 21273.53 457.03 43092.56 48059.73 2021-03-31 07:13:45.000 090 21273.50 457.06 43092.58 48059.71 2021-03-31 07:13:46.000 090 21273.51 457.11 43092.56 48059.76 2021-03-31 07:13:47.000 090 21273.51 457.16 43092.51 48059.71 2021-03-31 07:13:48.000 090 21273.47 457.22 43092.45 48059.61 2021-03-31 07:13:49.000 090 21273.47 457.22 43092.47 48059.62 2021-03-31 07:13:50.000 090 21273.48 457.18 43092.44 48059.56 2021-03-31 07:13:51.000 090 21273.48 457.13 43092.44 48059.59 2021-03-31 07:13:52.000 090 21273.44 457.12 43092.45 48059.58 2021-03-31 07:13:53.000 090 21273.44 457.11 43092.45 48059.59 2021-03-31 07:13:54.000 090 21273.45 457.14 43092.48 48059.57 2021-03-31 07:13:55.000 090 21273.45 457.15 43092.46 48059.60 2021-03-31 07:13:56.000 090 21273.44 457.16 43092.43 48059.56 2021-03-31 07:13:57.000 090 21273.45 457.12 43092.45 48059.56 2021-03-31 07:13:58.000 090 21273.45 457.09 43092.46 48059.54 2021-03-31 07:13:59.000 090 21273.43 457.09 43092.45 48059.55 2021-03-31 07:14:00.000 090 21273.42 457.06 43092.45 48059.53 2021-03-31 07:14:01.000 090 21273.42 457.04 43092.46 48059.58 2021-03-31 07:14:02.000 090 21273.43 456.99 43092.47 48059.56 2021-03-31 07:14:03.000 090 21273.42 456.95 43092.48 48059.56 2021-03-31 07:14:04.000 090 21273.44 456.91 43092.52 48059.66 2021-03-31 07:14:05.000 090 21273.46 456.89 43092.53 48059.65 2021-03-31 07:14:06.000 090 21273.48 456.88 43092.57 48059.68 2021-03-31 07:14:07.000 090 21273.52 456.87 43092.56 48059.69 2021-03-31 07:14:08.000 090 21273.54 456.87 43092.57 48059.74 2021-03-31 07:14:09.000 090 21273.57 456.86 43092.57 48059.75 2021-03-31 07:14:10.000 090 21273.60 456.86 43092.55 48059.71 2021-03-31 07:14:11.000 090 21273.63 456.86 43092.54 48059.68 2021-03-31 07:14:12.000 090 21273.64 456.83 43092.54 48059.75 2021-03-31 07:14:13.000 090 21273.64 456.78 43092.56 48059.71 2021-03-31 07:14:14.000 090 21273.70 456.73 43092.60 48059.78 2021-03-31 07:14:15.000 090 21273.68 456.71 43092.59 48059.76 2021-03-31 07:14:16.000 090 21273.74 456.69 43092.62 48059.82 2021-03-31 07:14:17.000 090 21273.76 456.65 43092.62 48059.81 2021-03-31 07:14:18.000 090 21273.73 456.62 43092.62 48059.85 2021-03-31 07:14:19.000 090 21273.76 456.60 43092.62 48059.83 2021-03-31 07:14:20.000 090 21273.76 456.58 43092.66 48059.88 2021-03-31 07:14:21.000 090 21273.78 456.57 43092.66 48059.85 2021-03-31 07:14:22.000 090 21273.78 456.56 43092.70 48059.93 2021-03-31 07:14:23.000 090 21273.82 456.57 43092.68 48059.89 2021-03-31 07:14:24.000 090 21273.86 456.55 43092.66 48059.97 2021-03-31 07:14:25.000 090 21273.87 456.56 43092.66 48059.91 2021-03-31 07:14:26.000 090 21273.89 456.56 43092.65 48059.96 2021-03-31 07:14:27.000 090 21273.91 456.56 43092.65 48059.94 2021-03-31 07:14:28.000 090 21273.92 456.56 43092.67 48059.96 2021-03-31 07:14:29.000 090 21273.90 456.59 43092.66 48059.96 2021-03-31 07:14:30.000 090 21273.85 456.63 43092.62 48059.95 2021-03-31 07:14:31.000 090 21273.88 456.63 43092.62 48059.91 2021-03-31 07:14:32.000 090 21273.89 456.66 43092.62 48059.85 2021-03-31 07:14:33.000 090 21273.87 456.63 43092.62 48059.93 2021-03-31 07:14:34.000 090 21273.86 456.60 43092.65 48059.89 2021-03-31 07:14:35.000 090 21273.85 456.59 43092.64 48059.94 2021-03-31 07:14:36.000 090 21273.84 456.59 43092.68 48059.89 2021-03-31 07:14:37.000 090 21273.83 456.61 43092.67 48059.97 2021-03-31 07:14:38.000 090 21273.83 456.65 43092.68 48059.94 2021-03-31 07:14:39.000 090 21273.89 456.62 43092.68 48060.00 2021-03-31 07:14:40.000 090 21273.85 456.59 43092.70 48059.96 2021-03-31 07:14:41.000 090 21273.85 456.58 43092.73 48060.04 2021-03-31 07:14:42.000 090 21273.89 456.60 43092.79 48060.00 2021-03-31 07:14:43.000 090 21273.91 456.63 43092.81 48060.09 2021-03-31 07:14:44.000 090 21273.92 456.65 43092.82 48060.06 2021-03-31 07:14:45.000 090 21273.96 456.70 43092.78 48060.14 2021-03-31 07:14:46.000 090 21273.97 456.76 43092.75 48060.12 2021-03-31 07:14:47.000 090 21274.02 456.80 43092.76 48060.11 2021-03-31 07:14:48.000 090 21274.04 456.84 43092.77 48060.11 2021-03-31 07:14:49.000 090 21274.03 456.91 43092.77 48060.10 2021-03-31 07:14:50.000 090 21274.02 456.98 43092.76 48060.09 2021-03-31 07:14:51.000 090 21274.04 457.03 43092.74 48060.07 2021-03-31 07:14:52.000 090 21274.02 457.06 43092.69 48060.04 2021-03-31 07:14:53.000 090 21274.02 457.09 43092.66 48060.03 2021-03-31 07:14:54.000 090 21274.04 457.09 43092.66 48060.04 2021-03-31 07:14:55.000 090 21274.01 457.14 43092.66 48060.01 2021-03-31 07:14:56.000 090 21274.03 457.15 43092.66 48060.04 2021-03-31 07:14:57.000 090 21274.01 457.19 43092.65 48059.99 2021-03-31 07:14:58.000 090 21273.99 457.19 43092.67 48060.03 2021-03-31 07:14:59.000 090 21274.00 457.23 43092.67 48059.97 2021-03-31 07:15:00.000 090 21274.02 457.24 43092.65 48060.02 2021-03-31 07:15:01.000 090 21274.02 457.27 43092.62 48059.97 2021-03-31 07:15:02.000 090 21274.00 457.31 43092.62 48059.99 2021-03-31 07:15:03.000 090 21274.00 457.34 43092.61 48059.97 2021-03-31 07:15:04.000 090 21274.02 457.33 43092.59 48060.01 2021-03-31 07:15:05.000 090 21274.00 457.33 43092.58 48060.00 2021-03-31 07:15:06.000 090 21274.02 457.30 43092.61 48059.95 2021-03-31 07:15:07.000 090 21274.02 457.28 43092.60 48059.95 2021-03-31 07:15:08.000 090 21274.01 457.28 43092.59 48059.96 2021-03-31 07:15:09.000 090 21274.00 457.31 43092.60 48059.98 2021-03-31 07:15:10.000 090 21274.00 457.32 43092.57 48059.96 2021-03-31 07:15:11.000 090 21274.05 457.31 43092.61 48059.98 2021-03-31 07:15:12.000 090 21274.04 457.33 43092.63 48060.03 2021-03-31 07:15:13.000 090 21274.07 457.33 43092.63 48060.00 2021-03-31 07:15:14.000 090 21274.06 457.34 43092.66 48060.04 2021-03-31 07:15:15.000 090 21274.09 457.33 43092.70 48060.05 2021-03-31 07:15:16.000 090 21274.08 457.35 43092.67 48060.04 2021-03-31 07:15:17.000 090 21274.07 457.36 43092.67 48060.04 2021-03-31 07:15:18.000 090 21274.05 457.39 43092.65 48060.03 2021-03-31 07:15:19.000 090 21274.08 457.40 43092.65 48060.04 2021-03-31 07:15:20.000 090 21274.08 457.44 43092.64 48060.02 2021-03-31 07:15:21.000 090 21274.08 457.45 43092.60 48060.04 2021-03-31 07:15:22.000 090 21274.09 457.47 43092.62 48060.02 2021-03-31 07:15:23.000 090 21274.10 457.50 43092.61 48060.10 2021-03-31 07:15:24.000 090 21274.09 457.50 43092.63 48060.01 2021-03-31 07:15:25.000 090 21274.07 457.51 43092.67 48060.07 2021-03-31 07:15:26.000 090 21274.06 457.56 43092.69 48060.04 2021-03-31 07:15:27.000 090 21274.05 457.57 43092.66 48060.04 2021-03-31 07:15:28.000 090 21274.04 457.60 43092.62 48060.01 2021-03-31 07:15:29.000 090 21274.03 457.61 43092.62 48060.05 2021-03-31 07:15:30.000 090 21274.05 457.60 43092.64 48060.01 2021-03-31 07:15:31.000 090 21274.05 457.62 43092.65 48060.05 2021-03-31 07:15:32.000 090 21274.05 457.60 43092.67 48060.01 2021-03-31 07:15:33.000 090 21274.03 457.59 43092.64 48060.06 2021-03-31 07:15:34.000 090 21274.05 457.61 43092.64 48060.05 2021-03-31 07:15:35.000 090 21274.02 457.63 43092.66 48060.07 2021-03-31 07:15:36.000 090 21274.01 457.67 43092.63 48060.02 2021-03-31 07:15:37.000 090 21273.93 457.72 43092.59 48059.94 2021-03-31 07:15:38.000 090 21273.89 457.76 43092.57 48059.94 2021-03-31 07:15:39.000 090 21273.89 457.77 43092.54 48059.85 2021-03-31 07:15:40.000 090 21273.85 457.81 43092.47 48059.82 2021-03-31 07:15:41.000 090 21273.84 457.79 43092.47 48059.79 2021-03-31 07:15:42.000 090 21273.83 457.77 43092.48 48059.82 2021-03-31 07:15:43.000 090 21273.80 457.77 43092.48 48059.76 2021-03-31 07:15:44.000 090 21273.82 457.77 43092.50 48059.80 2021-03-31 07:15:45.000 090 21273.80 457.78 43092.50 48059.77 2021-03-31 07:15:46.000 090 21273.79 457.76 43092.48 48059.80 2021-03-31 07:15:47.000 090 21273.78 457.75 43092.48 48059.72 2021-03-31 07:15:48.000 090 21273.78 457.73 43092.45 48059.76 2021-03-31 07:15:49.000 090 21273.78 457.72 43092.43 48059.72 2021-03-31 07:15:50.000 090 21273.75 457.70 43092.44 48059.76 2021-03-31 07:15:51.000 090 21273.74 457.72 43092.41 48059.68 2021-03-31 07:15:52.000 090 21273.73 457.73 43092.37 48059.66 2021-03-31 07:15:53.000 090 21273.70 457.73 43092.35 48059.62 2021-03-31 07:15:54.000 090 21273.72 457.71 43092.32 48059.68 2021-03-31 07:15:55.000 090 21273.68 457.68 43092.33 48059.56 2021-03-31 07:15:56.000 090 21273.66 457.65 43092.34 48059.59 2021-03-31 07:15:57.000 090 21273.67 457.66 43092.36 48059.57 2021-03-31 07:15:58.000 090 21273.67 457.66 43092.34 48059.62 2021-03-31 07:15:59.000 090 21273.68 457.63 43092.34 48059.59 2021-03-31 07:16:00.000 090 21273.66 457.58 43092.35 48059.61 2021-03-31 07:16:01.000 090 21273.64 457.52 43092.37 48059.57 2021-03-31 07:16:02.000 090 21273.63 457.44 43092.41 48059.63 2021-03-31 07:16:03.000 090 21273.65 457.42 43092.45 48059.61 2021-03-31 07:16:04.000 090 21273.69 457.41 43092.47 48059.72 2021-03-31 07:16:05.000 090 21273.66 457.50 43092.44 48059.68 2021-03-31 07:16:06.000 090 21273.61 457.61 43092.39 48059.69 2021-03-31 07:16:07.000 090 21273.64 457.63 43092.33 48059.59 2021-03-31 07:16:08.000 090 21273.62 457.63 43092.28 48059.49 2021-03-31 07:16:09.000 090 21273.61 457.64 43092.21 48059.49 2021-03-31 07:16:10.000 090 21273.61 457.62 43092.18 48059.46 2021-03-31 07:16:11.000 090 21273.64 457.58 43092.16 48059.39 2021-03-31 07:16:12.000 090 21273.65 457.54 43092.19 48059.45 2021-03-31 07:16:13.000 090 21273.68 457.57 43092.17 48059.42 2021-03-31 07:16:14.000 090 21273.67 457.63 43092.13 48059.42 2021-03-31 07:16:15.000 090 21273.65 457.64 43092.10 48059.38 2021-03-31 07:16:16.000 090 21273.66 457.59 43092.11 48059.45 2021-03-31 07:16:17.000 090 21273.69 457.52 43092.16 48059.40 2021-03-31 07:16:18.000 090 21273.74 457.47 43092.19 48059.51 2021-03-31 07:16:19.000 090 21273.77 457.46 43092.24 48059.49 2021-03-31 07:16:20.000 090 21273.79 457.48 43092.23 48059.55 2021-03-31 07:16:21.000 090 21273.81 457.50 43092.24 48059.53 2021-03-31 07:16:22.000 090 21273.81 457.57 43092.20 48059.57 2021-03-31 07:16:23.000 090 21273.78 457.64 43092.16 48059.49 2021-03-31 07:16:24.000 090 21273.80 457.64 43092.12 48059.53 2021-03-31 07:16:25.000 090 21273.83 457.65 43092.10 48059.43 2021-03-31 07:16:26.000 090 21273.85 457.65 43092.11 48059.46 2021-03-31 07:16:27.000 090 21273.83 457.65 43092.10 48059.38 2021-03-31 07:16:28.000 090 21273.79 457.69 43092.08 48059.44 2021-03-31 07:16:29.000 090 21273.77 457.75 43092.02 48059.35 2021-03-31 07:16:30.000 090 21273.73 457.76 43092.00 48059.37 2021-03-31 07:16:31.000 090 21273.71 457.78 43091.96 48059.29 2021-03-31 07:16:32.000 090 21273.70 457.81 43091.96 48059.31 2021-03-31 07:16:33.000 090 21273.72 457.85 43091.92 48059.25 2021-03-31 07:16:34.000 090 21273.72 457.84 43091.88 48059.21 2021-03-31 07:16:35.000 090 21273.76 457.83 43091.91 48059.29 2021-03-31 07:16:36.000 090 21273.78 457.81 43091.90 48059.22 2021-03-31 07:16:37.000 090 21273.81 457.74 43091.93 48059.27 2021-03-31 07:16:38.000 090 21273.82 457.67 43091.96 48059.27 2021-03-31 07:16:39.000 090 21273.84 457.63 43092.01 48059.37 2021-03-31 07:16:40.000 090 21273.92 457.59 43092.03 48059.34 2021-03-31 07:16:41.000 090 21273.93 457.59 43092.06 48059.44 2021-03-31 07:16:42.000 090 21273.96 457.58 43092.09 48059.43 2021-03-31 07:16:43.000 090 21273.99 457.56 43092.09 48059.46 2021-03-31 07:16:44.000 090 21273.98 457.55 43092.09 48059.48 2021-03-31 07:16:45.000 090 21274.00 457.54 43092.11 48059.52 2021-03-31 07:16:46.000 090 21274.03 457.50 43092.10 48059.52 2021-03-31 07:16:47.000 090 21274.01 457.42 43092.12 48059.54 2021-03-31 07:16:48.000 090 21274.03 457.36 43092.17 48059.57 2021-03-31 07:16:49.000 090 21274.03 457.28 43092.22 48059.60 2021-03-31 07:16:50.000 090 21274.06 457.25 43092.25 48059.68 2021-03-31 07:16:51.000 090 21274.07 457.26 43092.26 48059.67 2021-03-31 07:16:52.000 090 21274.07 457.20 43092.30 48059.75 2021-03-31 07:16:53.000 090 21274.07 457.22 43092.31 48059.75 2021-03-31 07:16:54.000 090 21274.06 457.22 43092.32 48059.72 2021-03-31 07:16:55.000 090 21274.05 457.22 43092.32 48059.78 2021-03-31 07:16:56.000 090 21274.05 457.23 43092.38 48059.75 2021-03-31 07:16:57.000 090 21274.08 457.23 43092.41 48059.80 2021-03-31 07:16:58.000 090 21274.05 457.23 43092.39 48059.78 2021-03-31 07:16:59.000 090 21274.07 457.23 43092.42 48059.83 2021-03-31 07:17:00.000 090 21274.07 457.23 43092.41 48059.82 2021-03-31 07:17:01.000 090 21274.11 457.24 43092.40 48059.89 2021-03-31 07:17:02.000 090 21274.14 457.21 43092.44 48059.85 2021-03-31 07:17:03.000 090 21274.17 457.17 43092.48 48059.93 2021-03-31 07:17:04.000 090 21274.18 457.18 43092.49 48059.90 2021-03-31 07:17:05.000 090 21274.22 457.19 43092.47 48059.99 2021-03-31 07:17:06.000 090 21274.25 457.17 43092.52 48060.01 2021-03-31 07:17:07.000 090 21274.24 457.20 43092.58 48060.04 2021-03-31 07:17:08.000 090 21274.23 457.22 43092.58 48060.05 2021-03-31 07:17:09.000 090 21274.23 457.22 43092.58 48060.06 2021-03-31 07:17:10.000 090 21274.21 457.25 43092.58 48060.08 2021-03-31 07:17:11.000 090 21274.21 457.28 43092.60 48060.09 2021-03-31 07:17:12.000 090 21274.26 457.30 43092.60 48060.06 2021-03-31 07:17:13.000 090 21274.27 457.33 43092.61 48060.07 2021-03-31 07:17:14.000 090 21274.24 457.36 43092.61 48060.13 2021-03-31 07:17:15.000 090 21274.26 457.40 43092.63 48060.04 2021-03-31 07:17:16.000 090 21274.25 457.40 43092.67 48060.13 2021-03-31 07:17:17.000 090 21274.25 457.41 43092.67 48060.08 2021-03-31 07:17:18.000 090 21274.25 457.41 43092.65 48060.15 2021-03-31 07:17:19.000 090 21274.21 457.45 43092.65 48060.09 2021-03-31 07:17:20.000 090 21274.22 457.45 43092.64 48060.11 2021-03-31 07:17:21.000 090 21274.19 457.45 43092.66 48060.07 2021-03-31 07:17:22.000 090 21274.18 457.44 43092.70 48060.12 2021-03-31 07:17:23.000 090 21274.20 457.46 43092.70 48060.10 2021-03-31 07:17:24.000 090 21274.20 457.46 43092.72 48060.14 2021-03-31 07:17:25.000 090 21274.19 457.50 43092.70 48060.18 2021-03-31 07:17:26.000 090 21274.19 457.51 43092.70 48060.13 2021-03-31 07:17:27.000 090 21274.16 457.55 43092.69 48060.15 2021-03-31 07:17:28.000 090 21274.14 457.56 43092.67 48060.13 2021-03-31 07:17:29.000 090 21274.15 457.59 43092.68 48060.16 2021-03-31 07:17:30.000 090 21274.11 457.67 43092.62 48060.07 2021-03-31 07:17:31.000 090 21274.11 457.69 43092.62 48060.05 2021-03-31 07:17:32.000 090 21274.12 457.69 43092.62 48060.05 2021-03-31 07:17:33.000 090 21274.12 457.68 43092.64 48060.04 2021-03-31 07:17:34.000 090 21274.12 457.67 43092.64 48060.07 2021-03-31 07:17:35.000 090 21274.11 457.66 43092.65 48060.07 2021-03-31 07:17:36.000 090 21274.11 457.68 43092.63 48060.07 2021-03-31 07:17:37.000 090 21274.12 457.68 43092.61 48060.08 2021-03-31 07:17:38.000 090 21274.11 457.70 43092.62 48060.00 2021-03-31 07:17:39.000 090 21274.10 457.69 43092.65 48060.08 2021-03-31 07:17:40.000 090 21274.07 457.70 43092.63 48060.01 2021-03-31 07:17:41.000 090 21274.06 457.70 43092.61 48060.05 2021-03-31 07:17:42.000 090 21274.05 457.68 43092.60 48059.95 2021-03-31 07:17:43.000 090 21273.99 457.65 43092.60 48059.98 2021-03-31 07:17:44.000 090 21273.98 457.62 43092.60 48059.91 2021-03-31 07:17:45.000 090 21273.92 457.61 43092.61 48059.93 2021-03-31 07:17:46.000 090 21273.86 457.62 43092.55 48059.87 2021-03-31 07:17:47.000 090 21273.87 457.54 43092.52 48059.90 2021-03-31 07:17:48.000 090 21273.86 457.47 43092.53 48059.83 2021-03-31 07:17:49.000 090 21273.86 457.40 43092.57 48059.85 2021-03-31 07:17:50.000 090 21273.81 457.34 43092.58 48059.88 2021-03-31 07:17:51.000 090 21273.81 457.30 43092.60 48059.86 2021-03-31 07:17:52.000 090 21273.83 457.26 43092.62 48059.88 2021-03-31 07:17:53.000 090 21273.84 457.20 43092.61 48059.88 2021-03-31 07:17:54.000 090 21273.81 457.18 43092.61 48059.92 2021-03-31 07:17:55.000 090 21273.85 457.12 43092.61 48059.91 2021-03-31 07:17:56.000 090 21273.85 457.09 43092.62 48059.90 2021-03-31 07:17:57.000 090 21273.83 457.03 43092.61 48059.87 2021-03-31 07:17:58.000 090 21273.85 457.01 43092.60 48059.94 2021-03-31 07:17:59.000 090 21273.88 456.96 43092.65 48059.90 2021-03-31 07:18:00.000 090 21273.83 456.99 43092.63 48059.95 2021-03-31 07:18:01.000 090 21273.79 457.00 43092.59 48059.88 2021-03-31 07:18:02.000 090 21273.80 456.98 43092.62 48059.88 2021-03-31 07:18:03.000 090 21273.81 456.96 43092.60 48059.86 2021-03-31 07:18:04.000 090 21273.80 456.95 43092.62 48059.94 2021-03-31 07:18:05.000 090 21273.82 456.94 43092.63 48059.87 2021-03-31 07:18:06.000 090 21273.79 456.92 43092.61 48059.94 2021-03-31 07:18:07.000 090 21273.78 456.91 43092.65 48059.87 2021-03-31 07:18:08.000 090 21273.79 456.89 43092.62 48059.96 2021-03-31 07:18:09.000 090 21273.76 456.93 43092.60 48059.91 2021-03-31 07:18:10.000 090 21273.77 456.93 43092.61 48059.86 2021-03-31 07:18:11.000 090 21273.77 456.94 43092.60 48059.89 2021-03-31 07:18:12.000 090 21273.78 456.91 43092.64 48059.90 2021-03-31 07:18:13.000 090 21273.80 456.87 43092.61 48059.87 2021-03-31 07:18:14.000 090 21273.76 456.86 43092.67 48059.93 2021-03-31 07:18:15.000 090 21273.75 456.88 43092.68 48059.87 2021-03-31 07:18:16.000 090 21273.72 456.86 43092.68 48059.94 2021-03-31 07:18:17.000 090 21273.75 456.82 43092.68 48059.89 2021-03-31 07:18:18.000 090 21273.75 456.83 43092.71 48059.96 2021-03-31 07:18:19.000 090 21273.75 456.84 43092.71 48059.91 2021-03-31 07:18:20.000 090 21273.74 456.85 43092.72 48059.95 2021-03-31 07:18:21.000 090 21273.75 456.83 43092.75 48059.94 2021-03-31 07:18:22.000 090 21273.74 456.79 43092.75 48059.94 2021-03-31 07:18:23.000 090 21273.70 456.78 43092.74 48059.94 2021-03-31 07:18:24.000 090 21273.72 456.73 43092.76 48059.98 2021-03-31 07:18:25.000 090 21273.70 456.70 43092.77 48059.97 2021-03-31 07:18:26.000 090 21273.67 456.67 43092.80 48059.99 2021-03-31 07:18:27.000 090 21273.67 456.65 43092.84 48059.98 2021-03-31 07:18:28.000 090 21273.64 456.60 43092.83 48060.01 2021-03-31 07:18:29.000 090 21273.65 456.60 43092.85 48060.08 2021-03-31 07:18:30.000 090 21273.64 456.57 43092.86 48060.03 2021-03-31 07:18:31.000 090 21273.69 456.53 43092.88 48060.10 2021-03-31 07:18:32.000 090 21273.66 456.52 43092.89 48060.06 2021-03-31 07:18:33.000 090 21273.69 456.49 43092.88 48060.09 2021-03-31 07:18:34.000 090 21273.69 456.52 43092.89 48060.06 2021-03-31 07:18:35.000 090 21273.67 456.52 43092.86 48060.08 2021-03-31 07:18:36.000 090 21273.64 456.51 43092.85 48060.00 2021-03-31 07:18:37.000 090 21273.66 456.50 43092.83 48060.06 2021-03-31 07:18:38.000 090 21273.67 456.47 43092.85 48060.02 2021-03-31 07:18:39.000 090 21273.70 456.45 43092.87 48060.07 2021-03-31 07:18:40.000 090 21273.69 456.46 43092.85 48060.01 2021-03-31 07:18:41.000 090 21273.69 456.49 43092.86 48060.03 2021-03-31 07:18:42.000 090 21273.67 456.53 43092.82 48060.04 2021-03-31 07:18:43.000 090 21273.71 456.56 43092.77 48060.01 2021-03-31 07:18:44.000 090 21273.69 456.57 43092.72 48059.98 2021-03-31 07:18:45.000 090 21273.67 456.56 43092.72 48059.96 2021-03-31 07:18:46.000 090 21273.66 456.55 43092.71 48059.92 2021-03-31 07:18:47.000 090 21273.66 456.54 43092.72 48059.95 2021-03-31 07:18:48.000 090 21273.65 456.58 43092.69 48059.98 2021-03-31 07:18:49.000 090 21273.64 456.63 43092.71 48059.89 2021-03-31 07:18:50.000 090 21273.65 456.66 43092.71 48059.93 2021-03-31 07:18:51.000 090 21273.65 456.71 43092.67 48059.88 2021-03-31 07:18:52.000 090 21273.63 456.77 43092.64 48059.87 2021-03-31 07:18:53.000 090 21273.59 456.78 43092.58 48059.80 2021-03-31 07:18:54.000 090 21273.62 456.76 43092.57 48059.82 2021-03-31 07:18:55.000 090 21273.59 456.75 43092.54 48059.72 2021-03-31 07:18:56.000 090 21273.60 456.76 43092.50 48059.77 2021-03-31 07:18:57.000 090 21273.61 456.79 43092.52 48059.73 2021-03-31 07:18:58.000 090 21273.61 456.82 43092.51 48059.74 2021-03-31 07:18:59.000 090 21273.62 456.88 43092.45 48059.68 2021-03-31 07:19:00.000 090 21273.59 456.86 43092.44 48059.69 2021-03-31 07:19:01.000 090 21273.56 456.78 43092.47 48059.65 2021-03-31 07:19:02.000 090 21273.60 456.69 43092.52 48059.69 2021-03-31 07:19:03.000 090 21273.65 456.62 43092.58 48059.72 2021-03-31 07:19:04.000 090 21273.65 456.58 43092.63 48059.84 2021-03-31 07:19:05.000 090 21273.67 456.58 43092.67 48059.84 2021-03-31 07:19:06.000 090 21273.68 456.60 43092.70 48059.89 2021-03-31 07:19:07.000 090 21273.67 456.61 43092.71 48059.95 2021-03-31 07:19:08.000 090 21273.64 456.66 43092.72 48059.95 2021-03-31 07:19:09.000 090 21273.67 456.69 43092.72 48059.94 2021-03-31 07:19:10.000 090 21273.70 456.71 43092.73 48059.95 2021-03-31 07:19:11.000 090 21273.70 456.74 43092.72 48059.94 2021-03-31 07:19:12.000 090 21273.68 456.77 43092.71 48059.93 2021-03-31 07:19:13.000 090 21273.68 456.79 43092.71 48059.91 2021-03-31 07:19:14.000 090 21273.66 456.80 43092.69 48059.88 2021-03-31 07:19:15.000 090 21273.67 456.81 43092.72 48059.96 2021-03-31 07:19:16.000 090 21273.62 456.83 43092.74 48059.89 2021-03-31 07:19:17.000 090 21273.62 456.92 43092.73 48059.93 2021-03-31 07:19:18.000 090 21273.59 457.00 43092.69 48059.89 2021-03-31 07:19:19.000 090 21273.60 457.08 43092.64 48059.87 2021-03-31 07:19:20.000 090 21273.59 457.16 43092.64 48059.80 2021-03-31 07:19:21.000 090 21273.56 457.27 43092.54 48059.78 2021-03-31 07:19:22.000 090 21273.54 457.33 43092.49 48059.68 2021-03-31 07:19:23.000 090 21273.56 457.34 43092.45 48059.74 2021-03-31 07:19:24.000 090 21273.57 457.35 43092.44 48059.63 2021-03-31 07:19:25.000 090 21273.53 457.35 43092.43 48059.69 2021-03-31 07:19:26.000 090 21273.50 457.36 43092.43 48059.59 2021-03-31 07:19:27.000 090 21273.47 457.42 43092.42 48059.68 2021-03-31 07:19:28.000 090 21273.46 457.45 43092.42 48059.59 2021-03-31 07:19:29.000 090 21273.45 457.47 43092.42 48059.61 2021-03-31 07:19:30.000 090 21273.43 457.51 43092.42 48059.53 2021-03-31 07:19:31.000 090 21273.39 457.59 43092.38 48059.56 2021-03-31 07:19:32.000 090 21273.39 457.59 43092.36 48059.50 2021-03-31 07:19:33.000 090 21273.36 457.62 43092.35 48059.50 2021-03-31 07:19:34.000 090 21273.35 457.62 43092.37 48059.48 2021-03-31 07:19:35.000 090 21273.36 457.65 43092.34 48059.49 2021-03-31 07:19:36.000 090 21273.37 457.62 43092.34 48059.46 2021-03-31 07:19:37.000 090 21273.33 457.61 43092.38 48059.51 2021-03-31 07:19:38.000 090 21273.31 457.65 43092.39 48059.48 2021-03-31 07:19:39.000 090 21273.26 457.72 43092.38 48059.49 2021-03-31 07:19:40.000 090 21273.24 457.78 43092.32 48059.41 2021-03-31 07:19:41.000 090 21273.17 457.82 43092.27 48059.39 2021-03-31 07:19:42.000 090 21273.14 457.84 43092.26 48059.34 2021-03-31 07:19:43.000 090 21273.14 457.89 43092.25 48059.28 2021-03-31 07:19:44.000 090 21273.11 457.92 43092.22 48059.21 2021-03-31 07:19:45.000 090 21273.05 457.93 43092.16 48059.23 2021-03-31 07:19:46.000 090 21273.07 457.91 43092.11 48059.12 2021-03-31 07:19:47.000 090 21273.04 457.92 43092.12 48059.15 2021-03-31 07:19:48.000 090 21273.08 457.89 43092.12 48059.13 2021-03-31 07:19:49.000 090 21273.10 457.89 43092.13 48059.17 2021-03-31 07:19:50.000 090 21273.07 457.91 43092.15 48059.13 2021-03-31 07:19:51.000 090 21273.08 457.93 43092.17 48059.17 2021-03-31 07:19:52.000 090 21273.06 457.90 43092.14 48059.11 2021-03-31 07:19:53.000 090 21273.04 457.89 43092.13 48059.16 2021-03-31 07:19:54.000 090 21273.05 457.87 43092.16 48059.14 2021-03-31 07:19:55.000 090 21273.06 457.87 43092.17 48059.19 2021-03-31 07:19:56.000 090 21273.06 457.84 43092.20 48059.16 2021-03-31 07:19:57.000 090 21273.01 457.86 43092.20 48059.23 2021-03-31 07:19:58.000 090 21273.01 457.88 43092.24 48059.18 2021-03-31 07:19:59.000 090 21272.98 457.88 43092.24 48059.21 2021-03-31 07:20:00.000 090 21272.96 457.86 43092.23 48059.22 2021-03-31 07:20:01.000 090 21272.95 457.85 43092.28 48059.16 2021-03-31 07:20:02.000 090 21272.96 457.88 43092.28 48059.24 2021-03-31 07:20:03.000 090 21272.98 457.91 43092.27 48059.18 2021-03-31 07:20:04.000 090 21272.96 457.95 43092.26 48059.22 2021-03-31 07:20:05.000 090 21272.94 457.97 43092.28 48059.26 2021-03-31 07:20:06.000 090 21272.92 457.94 43092.28 48059.22 2021-03-31 07:20:07.000 090 21272.93 457.92 43092.26 48059.26 2021-03-31 07:20:08.000 090 21272.93 457.96 43092.28 48059.26 2021-03-31 07:20:09.000 090 21272.94 457.97 43092.27 48059.21 2021-03-31 07:20:10.000 090 21272.94 457.98 43092.28 48059.26 2021-03-31 07:20:11.000 090 21272.90 457.99 43092.27 48059.19 2021-03-31 07:20:12.000 090 21272.89 457.97 43092.23 48059.23 2021-03-31 07:20:13.000 090 21272.87 457.95 43092.28 48059.19 2021-03-31 07:20:14.000 090 21272.87 457.91 43092.32 48059.27 2021-03-31 07:20:15.000 090 21272.85 457.90 43092.35 48059.23 2021-03-31 07:20:16.000 090 21272.80 457.88 43092.37 48059.27 2021-03-31 07:20:17.000 090 21272.79 457.86 43092.39 48059.23 2021-03-31 07:20:18.000 090 21272.78 457.87 43092.40 48059.33 2021-03-31 07:20:19.000 090 21272.75 457.89 43092.40 48059.30 2021-03-31 07:20:20.000 090 21272.79 457.89 43092.42 48059.29 2021-03-31 07:20:21.000 090 21272.77 457.89 43092.41 48059.30 2021-03-31 07:20:22.000 090 21272.83 457.85 43092.45 48059.34 2021-03-31 07:20:23.000 090 21272.81 457.82 43092.45 48059.27 2021-03-31 07:20:24.000 090 21272.83 457.82 43092.47 48059.34 2021-03-31 07:20:25.000 090 21272.84 457.84 43092.47 48059.31 2021-03-31 07:20:26.000 090 21272.82 457.83 43092.46 48059.36 2021-03-31 07:20:27.000 090 21272.81 457.83 43092.46 48059.32 2021-03-31 07:20:28.000 090 21272.81 457.79 43092.48 48059.35 2021-03-31 07:20:29.000 090 21272.80 457.76 43092.52 48059.35 2021-03-31 07:20:30.000 090 21272.81 457.78 43092.50 48059.40 2021-03-31 07:20:31.000 090 21272.81 457.77 43092.52 48059.37 2021-03-31 07:20:32.000 090 21272.80 457.80 43092.50 48059.41 2021-03-31 07:20:33.000 090 21272.76 457.80 43092.48 48059.36 2021-03-31 07:20:34.000 090 21272.77 457.78 43092.48 48059.42 2021-03-31 07:20:35.000 090 21272.74 457.78 43092.49 48059.33 2021-03-31 07:20:36.000 090 21272.72 457.75 43092.53 48059.37 2021-03-31 07:20:37.000 090 21272.72 457.75 43092.56 48059.32 2021-03-31 07:20:38.000 090 21272.70 457.79 43092.55 48059.35 2021-03-31 07:20:39.000 090 21272.71 457.79 43092.54 48059.31 2021-03-31 07:20:40.000 090 21272.70 457.82 43092.57 48059.35 2021-03-31 07:20:41.000 090 21272.68 457.87 43092.54 48059.33 2021-03-31 07:20:42.000 090 21272.67 457.86 43092.52 48059.38 2021-03-31 07:20:43.000 090 21272.65 457.90 43092.53 48059.29 2021-03-31 07:20:44.000 090 21272.66 457.91 43092.52 48059.37 2021-03-31 07:20:45.000 090 21272.69 457.90 43092.52 48059.33 2021-03-31 07:20:46.000 090 21272.69 457.93 43092.55 48059.39 2021-03-31 07:20:47.000 090 21272.70 457.96 43092.59 48059.37 2021-03-31 07:20:48.000 090 21272.71 458.05 43092.55 48059.39 2021-03-31 07:20:49.000 090 21272.70 458.12 43092.53 48059.38 2021-03-31 07:20:50.000 090 21272.70 458.19 43092.53 48059.39 2021-03-31 07:20:51.000 090 21272.71 458.25 43092.52 48059.28 2021-03-31 07:20:52.000 090 21272.71 458.31 43092.50 48059.33 2021-03-31 07:20:53.000 090 21272.67 458.34 43092.45 48059.26 2021-03-31 07:20:54.000 090 21272.67 458.36 43092.47 48059.29 2021-03-31 07:20:55.000 090 21272.65 458.36 43092.44 48059.23 2021-03-31 07:20:56.000 090 21272.65 458.39 43092.46 48059.33 2021-03-31 07:20:57.000 090 21272.64 458.42 43092.44 48059.25 2021-03-31 07:20:58.000 090 21272.64 458.43 43092.49 48059.31 2021-03-31 07:20:59.000 090 21272.62 458.44 43092.50 48059.27 2021-03-31 07:21:00.000 090 21272.64 458.46 43092.49 48059.32 2021-03-31 07:21:01.000 090 21272.63 458.47 43092.49 48059.27 2021-03-31 07:21:02.000 090 21272.62 458.49 43092.51 48059.30 2021-03-31 07:21:03.000 090 21272.61 458.52 43092.49 48059.26 2021-03-31 07:21:04.000 090 21272.62 458.48 43092.48 48059.32 2021-03-31 07:21:05.000 090 21272.61 458.50 43092.49 48059.27 2021-03-31 07:21:06.000 090 21272.61 458.52 43092.52 48059.32 2021-03-31 07:21:07.000 090 21272.61 458.51 43092.54 48059.29 2021-03-31 07:21:08.000 090 21272.61 458.53 43092.52 48059.37 2021-03-31 07:21:09.000 090 21272.63 458.55 43092.53 48059.29 2021-03-31 07:21:10.000 090 21272.67 458.53 43092.53 48059.42 2021-03-31 07:21:11.000 090 21272.68 458.53 43092.55 48059.34 2021-03-31 07:21:12.000 090 21272.68 458.53 43092.56 48059.37 2021-03-31 07:21:13.000 090 21272.68 458.49 43092.58 48059.35 2021-03-31 07:21:14.000 090 21272.68 458.46 43092.60 48059.45 2021-03-31 07:21:15.000 090 21272.74 458.45 43092.63 48059.41 2021-03-31 07:21:16.000 090 21272.75 458.45 43092.62 48059.48 2021-03-31 07:21:17.000 090 21272.75 458.43 43092.64 48059.44 2021-03-31 07:21:18.000 090 21272.70 458.42 43092.67 48059.50 2021-03-31 07:21:19.000 090 21272.68 458.44 43092.69 48059.49 2021-03-31 07:21:20.000 090 21272.69 458.44 43092.69 48059.55 2021-03-31 07:21:21.000 090 21272.72 458.42 43092.70 48059.47 2021-03-31 07:21:22.000 090 21272.70 458.41 43092.73 48059.57 2021-03-31 07:21:23.000 090 21272.73 458.41 43092.73 48059.49 2021-03-31 07:21:24.000 090 21272.72 458.39 43092.73 48059.59 2021-03-31 07:21:25.000 090 21272.69 458.40 43092.74 48059.56 2021-03-31 07:21:26.000 090 21272.69 458.42 43092.79 48059.58 2021-03-31 07:21:27.000 090 21272.67 458.47 43092.75 48059.53 2021-03-31 07:21:28.000 090 21272.64 458.50 43092.71 48059.57 2021-03-31 07:21:29.000 090 21272.67 458.47 43092.73 48059.47 2021-03-31 07:21:30.000 090 21272.66 458.46 43092.72 48059.53 2021-03-31 07:21:31.000 090 21272.65 458.48 43092.72 48059.46 2021-03-31 07:21:32.000 090 21272.64 458.45 43092.71 48059.47 2021-03-31 07:21:33.000 090 21272.62 458.45 43092.74 48059.44 2021-03-31 07:21:34.000 090 21272.63 458.41 43092.73 48059.51 2021-03-31 07:21:35.000 090 21272.65 458.33 43092.77 48059.50 2021-03-31 07:21:36.000 090 21272.67 458.26 43092.81 48059.57 2021-03-31 07:21:37.000 090 21272.64 458.25 43092.84 48059.56 2021-03-31 07:21:38.000 090 21272.63 458.26 43092.85 48059.64 2021-03-31 07:21:39.000 090 21272.60 458.29 43092.85 48059.64 2021-03-31 07:21:40.000 090 21272.58 458.33 43092.83 48059.65 2021-03-31 07:21:41.000 090 21272.54 458.34 43092.79 48059.57 2021-03-31 07:21:42.000 090 21272.54 458.36 43092.79 48059.58 2021-03-31 07:21:43.000 090 21272.56 458.34 43092.76 48059.53 2021-03-31 07:21:44.000 090 21272.53 458.34 43092.77 48059.47 2021-03-31 07:21:45.000 090 21272.50 458.38 43092.76 48059.48 2021-03-31 07:21:46.000 090 21272.48 458.44 43092.73 48059.47 2021-03-31 07:21:47.000 090 21272.47 458.51 43092.67 48059.42 2021-03-31 07:21:48.000 090 21272.43 458.56 43092.66 48059.39 2021-03-31 07:21:49.000 090 21272.39 458.59 43092.63 48059.33 2021-03-31 07:21:50.000 090 21272.41 458.59 43092.57 48059.32 2021-03-31 07:21:51.000 090 21272.43 458.59 43092.62 48059.34 2021-03-31 07:21:52.000 090 21272.44 458.59 43092.58 48059.30 2021-03-31 07:21:53.000 090 21272.47 458.59 43092.57 48059.31 2021-03-31 07:21:54.000 090 21272.49 458.55 43092.60 48059.33 2021-03-31 07:21:55.000 090 21272.48 458.54 43092.65 48059.33 2021-03-31 07:21:56.000 090 21272.49 458.53 43092.65 48059.40 2021-03-31 07:21:57.000 090 21272.45 458.57 43092.64 48059.36 2021-03-31 07:21:58.000 090 21272.46 458.61 43092.64 48059.34 2021-03-31 07:21:59.000 090 21272.48 458.65 43092.61 48059.35 2021-03-31 07:22:00.000 090 21272.45 458.68 43092.59 48059.33 2021-03-31 07:22:01.000 090 21272.44 458.64 43092.61 48059.33 2021-03-31 07:22:02.000 090 21272.48 458.62 43092.61 48059.33 2021-03-31 07:22:03.000 090 21272.47 458.59 43092.61 48059.35 2021-03-31 07:22:04.000 090 21272.49 458.54 43092.68 48059.39 2021-03-31 07:22:05.000 090 21272.50 458.51 43092.72 48059.43 2021-03-31 07:22:06.000 090 21272.51 458.52 43092.74 48059.46 2021-03-31 07:22:07.000 090 21272.50 458.52 43092.76 48059.50 2021-03-31 07:22:08.000 090 21272.47 458.56 43092.77 48059.47 2021-03-31 07:22:09.000 090 21272.43 458.60 43092.74 48059.47 2021-03-31 07:22:10.000 090 21272.39 458.66 43092.71 48059.46 2021-03-31 07:22:11.000 090 21272.43 458.70 43092.70 48059.41 2021-03-31 07:22:12.000 090 21272.44 458.70 43092.69 48059.32 2021-03-31 07:22:13.000 090 21272.44 458.72 43092.69 48059.37 2021-03-31 07:22:14.000 090 21272.41 458.74 43092.63 48059.34 2021-03-31 07:22:15.000 090 21272.40 458.79 43092.63 48059.31 2021-03-31 07:22:16.000 090 21272.39 458.80 43092.62 48059.32 2021-03-31 07:22:17.000 090 21272.39 458.76 43092.61 48059.33 2021-03-31 07:22:18.000 090 21272.38 458.72 43092.59 48059.34 2021-03-31 07:22:19.000 090 21272.38 458.69 43092.64 48059.38 2021-03-31 07:22:20.000 090 21272.35 458.67 43092.64 48059.36 2021-03-31 07:22:21.000 090 21272.37 458.69 43092.67 48059.37 2021-03-31 07:22:22.000 090 21272.40 458.68 43092.71 48059.40 2021-03-31 07:22:23.000 090 21272.37 458.69 43092.69 48059.39 2021-03-31 07:22:24.000 090 21272.37 458.66 43092.69 48059.37 2021-03-31 07:22:25.000 090 21272.36 458.71 43092.68 48059.40 2021-03-31 07:22:26.000 090 21272.37 458.72 43092.66 48059.37 2021-03-31 07:22:27.000 090 21272.33 458.78 43092.66 48059.35 2021-03-31 07:22:28.000 090 21272.31 458.82 43092.65 48059.32 2021-03-31 07:22:29.000 090 21272.37 458.85 43092.64 48059.35 2021-03-31 07:22:30.000 090 21272.39 458.92 43092.59 48059.28 2021-03-31 07:22:31.000 090 21272.39 458.96 43092.52 48059.26 2021-03-31 07:22:32.000 090 21272.39 459.02 43092.43 48059.24 2021-03-31 07:22:33.000 090 21272.38 459.08 43092.37 48059.15 2021-03-31 07:22:34.000 090 21272.44 459.08 43092.33 48059.17 2021-03-31 07:22:35.000 090 21272.47 459.09 43092.31 48059.09 2021-03-31 07:22:36.000 090 21272.47 459.09 43092.31 48059.08 2021-03-31 07:22:37.000 090 21272.52 459.07 43092.32 48059.09 2021-03-31 07:22:38.000 090 21272.55 459.03 43092.35 48059.12 2021-03-31 07:22:39.000 090 21272.55 459.04 43092.35 48059.12 2021-03-31 07:22:40.000 090 21272.56 459.08 43092.37 48059.19 2021-03-31 07:22:41.000 090 21272.52 459.12 43092.35 48059.09 2021-03-31 07:22:42.000 090 21272.53 459.14 43092.34 48059.17 2021-03-31 07:22:43.000 090 21272.56 459.13 43092.33 48059.10 2021-03-31 07:22:44.000 090 21272.52 459.13 43092.30 48059.15 2021-03-31 07:22:45.000 090 21272.50 459.14 43092.31 48059.11 2021-03-31 07:22:46.000 090 21272.53 459.14 43092.30 48059.15 2021-03-31 07:22:47.000 090 21272.53 459.13 43092.29 48059.09 2021-03-31 07:22:48.000 090 21272.52 459.14 43092.31 48059.13 2021-03-31 07:22:49.000 090 21272.53 459.10 43092.31 48059.08 2021-03-31 07:22:50.000 090 21272.57 459.03 43092.35 48059.14 2021-03-31 07:22:51.000 090 21272.58 458.99 43092.38 48059.15 2021-03-31 07:22:52.000 090 21272.60 458.94 43092.42 48059.24 2021-03-31 07:22:53.000 090 21272.64 458.89 43092.46 48059.25 2021-03-31 07:22:54.000 090 21272.66 458.88 43092.48 48059.38 2021-03-31 07:22:55.000 090 21272.64 458.87 43092.47 48059.33 2021-03-31 07:22:56.000 090 21272.65 458.84 43092.52 48059.41 2021-03-31 07:22:57.000 090 21272.61 458.81 43092.52 48059.38 2021-03-31 07:22:58.000 090 21272.60 458.78 43092.57 48059.45 2021-03-31 07:22:59.000 090 21272.61 458.80 43092.62 48059.40 2021-03-31 07:23:00.000 090 21272.62 458.84 43092.59 48059.44 2021-03-31 07:23:01.000 090 21272.64 458.87 43092.58 48059.39 2021-03-31 07:23:02.000 090 21272.63 458.88 43092.58 48059.43 2021-03-31 07:23:03.000 090 21272.62 458.88 43092.57 48059.35 2021-03-31 07:23:04.000 090 21272.63 458.87 43092.57 48059.42 2021-03-31 07:23:05.000 090 21272.65 458.85 43092.58 48059.37 2021-03-31 07:23:06.000 090 21272.67 458.87 43092.60 48059.45 2021-03-31 07:23:07.000 090 21272.67 458.89 43092.57 48059.38 2021-03-31 07:23:08.000 090 21272.67 458.90 43092.57 48059.44 2021-03-31 07:23:09.000 090 21272.67 458.90 43092.57 48059.36 2021-03-31 07:23:10.000 090 21272.67 458.89 43092.55 48059.48 2021-03-31 07:23:11.000 090 21272.66 458.91 43092.58 48059.39 2021-03-31 07:23:12.000 090 21272.69 458.90 43092.59 48059.47 2021-03-31 07:23:13.000 090 21272.69 458.91 43092.61 48059.39 2021-03-31 07:23:14.000 090 21272.66 458.92 43092.59 48059.46 2021-03-31 07:23:15.000 090 21272.65 459.00 43092.58 48059.39 2021-03-31 07:23:16.000 090 21272.63 459.07 43092.51 48059.40 2021-03-31 07:23:17.000 090 21272.65 459.08 43092.49 48059.28 2021-03-31 07:23:18.000 090 21272.63 459.06 43092.47 48059.29 2021-03-31 07:23:19.000 090 21272.63 459.01 43092.43 48059.28 2021-03-31 07:23:20.000 090 21272.65 458.96 43092.44 48059.30 2021-03-31 07:23:21.000 090 21272.65 458.98 43092.43 48059.31 2021-03-31 07:23:22.000 090 21272.59 459.01 43092.41 48059.23 2021-03-31 07:23:23.000 090 21272.56 458.98 43092.39 48059.28 2021-03-31 07:23:24.000 090 21272.56 458.94 43092.42 48059.20 2021-03-31 07:23:25.000 090 21272.52 458.90 43092.45 48059.24 2021-03-31 07:23:26.000 090 21272.48 458.91 43092.44 48059.23 2021-03-31 07:23:27.000 090 21272.40 458.99 43092.44 48059.24 2021-03-31 07:23:28.000 090 21272.38 459.02 43092.40 48059.15 2021-03-31 07:23:29.000 090 21272.43 459.03 43092.38 48059.15 2021-03-31 07:23:30.000 090 21272.45 459.03 43092.38 48059.12 2021-03-31 07:23:31.000 090 21272.45 459.03 43092.36 48059.14 2021-03-31 07:23:32.000 090 21272.43 459.03 43092.39 48059.13 2021-03-31 07:23:33.000 090 21272.45 459.03 43092.38 48059.14 2021-03-31 07:23:34.000 090 21272.45 459.06 43092.34 48059.10 2021-03-31 07:23:35.000 090 21272.41 459.08 43092.33 48059.11 2021-03-31 07:23:36.000 090 21272.42 459.08 43092.27 48059.08 2021-03-31 07:23:37.000 090 21272.40 459.03 43092.30 48059.08 2021-03-31 07:23:38.000 090 21272.41 459.02 43092.29 48059.06 2021-03-31 07:23:39.000 090 21272.38 458.97 43092.34 48059.12 2021-03-31 07:23:40.000 090 21272.36 458.94 43092.38 48059.08 2021-03-31 07:23:41.000 090 21272.39 458.94 43092.43 48059.12 2021-03-31 07:23:42.000 090 21272.40 458.91 43092.42 48059.13 2021-03-31 07:23:43.000 090 21272.44 458.89 43092.42 48059.23 2021-03-31 07:23:44.000 090 21272.47 458.84 43092.51 48059.23 2021-03-31 07:23:45.000 090 21272.47 458.81 43092.55 48059.33 2021-03-31 07:23:46.000 090 21272.47 458.79 43092.58 48059.30 2021-03-31 07:23:47.000 090 21272.47 458.77 43092.63 48059.43 2021-03-31 07:23:48.000 090 21272.46 458.80 43092.66 48059.43 2021-03-31 07:23:49.000 090 21272.43 458.82 43092.67 48059.46 2021-03-31 07:23:50.000 090 21272.43 458.80 43092.69 48059.44 2021-03-31 07:23:51.000 090 21272.43 458.80 43092.71 48059.48 2021-03-31 07:23:52.000 090 21272.42 458.81 43092.72 48059.45 2021-03-31 07:23:53.000 090 21272.46 458.79 43092.75 48059.52 2021-03-31 07:23:54.000 090 21272.48 458.81 43092.76 48059.46 2021-03-31 07:23:55.000 090 21272.46 458.83 43092.78 48059.50 2021-03-31 07:23:56.000 090 21272.46 458.82 43092.77 48059.49 2021-03-31 07:23:57.000 090 21272.44 458.81 43092.80 48059.55 2021-03-31 07:23:58.000 090 21272.45 458.83 43092.79 48059.52 2021-03-31 07:23:59.000 090 21272.44 458.85 43092.80 48059.54 2021-03-31 07:24:00.000 090 21272.40 458.89 43092.78 48059.54 2021-03-31 07:24:01.000 090 21272.40 458.98 43092.74 48059.44 2021-03-31 07:24:02.000 090 21272.36 458.99 43092.73 48059.45 2021-03-31 07:24:03.000 090 21272.31 459.00 43092.69 48059.43 2021-03-31 07:24:04.000 090 21272.30 458.99 43092.67 48059.36 2021-03-31 07:24:05.000 090 21272.33 458.98 43092.63 48059.35 2021-03-31 07:24:06.000 090 21272.33 458.98 43092.61 48059.33 2021-03-31 07:24:07.000 090 21272.27 458.96 43092.62 48059.27 2021-03-31 07:24:08.000 090 21272.25 458.91 43092.63 48059.26 2021-03-31 07:24:09.000 090 21272.23 458.90 43092.66 48059.30 2021-03-31 07:24:10.000 090 21272.20 458.87 43092.67 48059.29 2021-03-31 07:24:11.000 090 21272.20 458.88 43092.70 48059.31 2021-03-31 07:24:12.000 090 21272.20 458.91 43092.74 48059.35 2021-03-31 07:24:13.000 090 21272.21 458.94 43092.75 48059.31 2021-03-31 07:24:14.000 090 21272.20 458.96 43092.74 48059.34 2021-03-31 07:24:15.000 090 21272.20 459.02 43092.73 48059.40 2021-03-31 07:24:16.000 090 21272.20 459.05 43092.71 48059.32 2021-03-31 07:24:17.000 090 21272.19 459.11 43092.67 48059.34 2021-03-31 07:24:18.000 090 21272.21 459.17 43092.68 48059.33 2021-03-31 07:24:19.000 090 21272.21 459.20 43092.66 48059.33 2021-03-31 07:24:20.000 090 21272.22 459.20 43092.66 48059.30 2021-03-31 07:24:21.000 090 21272.24 459.22 43092.66 48059.30 2021-03-31 07:24:22.000 090 21272.23 459.24 43092.69 48059.28 2021-03-31 07:24:23.000 090 21272.23 459.25 43092.66 48059.30 2021-03-31 07:24:24.000 090 21272.22 459.30 43092.66 48059.28 2021-03-31 07:24:25.000 090 21272.22 459.30 43092.68 48059.28 2021-03-31 07:24:26.000 090 21272.22 459.29 43092.66 48059.29 2021-03-31 07:24:27.000 090 21272.23 459.29 43092.64 48059.35 2021-03-31 07:24:28.000 090 21272.22 459.28 43092.68 48059.30 2021-03-31 07:24:29.000 090 21272.22 459.26 43092.70 48059.34 2021-03-31 07:24:30.000 090 21272.20 459.25 43092.74 48059.36 2021-03-31 07:24:31.000 090 21272.21 459.22 43092.75 48059.36 2021-03-31 07:24:32.000 090 21272.20 459.22 43092.77 48059.40 2021-03-31 07:24:33.000 090 21272.21 459.24 43092.77 48059.37 2021-03-31 07:24:34.000 090 21272.21 459.21 43092.78 48059.34 2021-03-31 07:24:35.000 090 21272.24 459.21 43092.77 48059.37 2021-03-31 07:24:36.000 090 21272.24 459.23 43092.80 48059.38 2021-03-31 07:24:37.000 090 21272.24 459.23 43092.81 48059.39 2021-03-31 07:24:38.000 090 21272.24 459.21 43092.80 48059.40 2021-03-31 07:24:39.000 090 21272.24 459.21 43092.77 48059.36 2021-03-31 07:24:40.000 090 21272.19 459.22 43092.76 48059.42 2021-03-31 07:24:41.000 090 21272.14 459.25 43092.78 48059.38 2021-03-31 07:24:42.000 090 21272.11 459.28 43092.73 48059.34 2021-03-31 07:24:43.000 090 21272.06 459.29 43092.68 48059.31 2021-03-31 07:24:44.000 090 21272.02 459.28 43092.66 48059.27 2021-03-31 07:24:45.000 090 21272.01 459.29 43092.69 48059.22 2021-03-31 07:24:46.000 090 21271.97 459.36 43092.66 48059.16 2021-03-31 07:24:47.000 090 21271.97 459.39 43092.62 48059.15 2021-03-31 07:24:48.000 090 21271.95 459.41 43092.60 48059.11 2021-03-31 07:24:49.000 090 21271.95 459.43 43092.57 48059.12 2021-03-31 07:24:50.000 090 21271.95 459.42 43092.58 48059.08 2021-03-31 07:24:51.000 090 21271.94 459.45 43092.52 48059.06 2021-03-31 07:24:52.000 090 21271.94 459.46 43092.49 48059.08 2021-03-31 07:24:53.000 090 21271.99 459.43 43092.52 48059.13 2021-03-31 07:24:54.000 090 21272.00 459.39 43092.56 48059.12 2021-03-31 07:24:55.000 090 21272.04 459.35 43092.59 48059.13 2021-03-31 07:24:56.000 090 21272.11 459.32 43092.64 48059.20 2021-03-31 07:24:57.000 090 21272.09 459.33 43092.61 48059.15 2021-03-31 07:24:58.000 090 21272.07 459.36 43092.59 48059.23 2021-03-31 07:24:59.000 090 21272.10 459.33 43092.60 48059.14 2021-03-31 07:25:00.000 090 21272.09 459.30 43092.61 48059.17 2021-03-31 07:25:01.000 090 21272.08 459.26 43092.62 48059.15 2021-03-31 07:25:02.000 090 21272.05 459.24 43092.60 48059.19 2021-03-31 07:25:03.000 090 21272.03 459.23 43092.62 48059.17 2021-03-31 07:25:04.000 090 21272.06 459.17 43092.63 48059.24 2021-03-31 07:25:05.000 090 21272.02 459.12 43092.68 48059.15 2021-03-31 07:25:06.000 090 21271.99 459.11 43092.67 48059.25 2021-03-31 07:25:07.000 090 21271.97 459.11 43092.66 48059.19 2021-03-31 07:25:08.000 090 21271.94 459.13 43092.66 48059.24 2021-03-31 07:25:09.000 090 21271.90 459.21 43092.64 48059.13 2021-03-31 07:25:10.000 090 21271.90 459.26 43092.61 48059.18 2021-03-31 07:25:11.000 090 21271.90 459.28 43092.59 48059.06 2021-03-31 07:25:12.000 090 21271.91 459.30 43092.57 48059.11 2021-03-31 07:25:13.000 090 21271.91 459.27 43092.57 48059.03 2021-03-31 07:25:14.000 090 21271.91 459.25 43092.55 48059.07 2021-03-31 07:25:15.000 090 21271.95 459.26 43092.57 48059.05 2021-03-31 07:25:16.000 090 21271.97 459.28 43092.52 48059.07 2021-03-31 07:25:17.000 090 21271.97 459.31 43092.44 48059.02 2021-03-31 07:25:18.000 090 21271.98 459.34 43092.41 48059.02 2021-03-31 07:25:19.000 090 21271.95 459.35 43092.38 48058.96 2021-03-31 07:25:20.000 090 21271.95 459.35 43092.35 48058.96 2021-03-31 07:25:21.000 090 21272.01 459.33 43092.37 48058.90 2021-03-31 07:25:22.000 090 21272.02 459.29 43092.35 48058.94 2021-03-31 07:25:23.000 090 21271.99 459.26 43092.38 48058.94 2021-03-31 07:25:24.000 090 21272.02 459.22 43092.38 48058.95 2021-03-31 07:25:25.000 090 21272.00 459.21 43092.42 48058.98 2021-03-31 07:25:26.000 090 21271.98 459.17 43092.48 48059.00 2021-03-31 07:25:27.000 090 21272.00 459.13 43092.50 48059.00 2021-03-31 07:25:28.000 090 21271.96 459.12 43092.46 48059.03 2021-03-31 07:25:29.000 090 21271.94 459.11 43092.48 48059.02 2021-03-31 07:25:30.000 090 21271.96 459.06 43092.49 48059.01 2021-03-31 07:25:31.000 090 21271.98 459.05 43092.50 48059.05 2021-03-31 07:25:32.000 090 21271.96 459.03 43092.49 48059.02 2021-03-31 07:25:33.000 090 21271.98 458.98 43092.49 48058.99 2021-03-31 07:25:34.000 090 21271.97 458.92 43092.51 48059.03 2021-03-31 07:25:35.000 090 21271.94 458.89 43092.52 48059.06 2021-03-31 07:25:36.000 090 21271.96 458.84 43092.57 48059.03 2021-03-31 07:25:37.000 090 21271.97 458.79 43092.60 48059.11 2021-03-31 07:25:38.000 090 21271.97 458.76 43092.61 48059.10 2021-03-31 07:25:39.000 090 21271.99 458.73 43092.60 48059.09 2021-03-31 07:25:40.000 090 21272.03 458.71 43092.62 48059.17 2021-03-31 07:25:41.000 090 21272.04 458.72 43092.62 48059.19 2021-03-31 07:25:42.000 090 21272.06 458.67 43092.63 48059.20 2021-03-31 07:25:43.000 090 21272.08 458.67 43092.64 48059.22 2021-03-31 07:25:44.000 090 21272.09 458.68 43092.71 48059.20 2021-03-31 07:25:45.000 090 21272.13 458.66 43092.74 48059.29 2021-03-31 07:25:46.000 090 21272.17 458.67 43092.73 48059.30 2021-03-31 07:25:47.000 090 21272.22 458.68 43092.75 48059.32 2021-03-31 07:25:48.000 090 21272.21 458.71 43092.72 48059.33 2021-03-31 07:25:49.000 090 21272.21 458.73 43092.74 48059.34 2021-03-31 07:25:50.000 090 21272.23 458.71 43092.74 48059.38 2021-03-31 07:25:51.000 090 21272.24 458.69 43092.75 48059.43 2021-03-31 07:25:52.000 090 21272.24 458.69 43092.75 48059.41 2021-03-31 07:25:53.000 090 21272.22 458.70 43092.77 48059.40 2021-03-31 07:25:54.000 090 21272.21 458.72 43092.77 48059.42 2021-03-31 07:25:55.000 090 21272.19 458.70 43092.77 48059.41 2021-03-31 07:25:56.000 090 21272.15 458.68 43092.80 48059.43 2021-03-31 07:25:57.000 090 21272.12 458.63 43092.88 48059.43 2021-03-31 07:25:58.000 090 21272.14 458.57 43092.96 48059.43 2021-03-31 07:25:59.000 090 21272.15 458.50 43093.05 48059.55 2021-03-31 07:26:00.000 090 21272.19 458.44 43093.09 48059.56 2021-03-31 07:26:01.000 090 21272.24 458.38 43093.15 48059.66 2021-03-31 07:26:02.000 090 21272.25 458.35 43093.22 48059.74 2021-03-31 07:26:03.000 090 21272.34 458.28 43093.28 48059.89 2021-03-31 07:26:04.000 090 21272.38 458.26 43093.29 48059.86 2021-03-31 07:26:05.000 090 21272.35 458.24 43093.33 48059.96 2021-03-31 07:26:06.000 090 21272.37 458.19 43093.34 48059.91 2021-03-31 07:26:07.000 090 21272.43 458.13 43093.39 48060.04 2021-03-31 07:26:08.000 090 21272.44 458.14 43093.43 48060.00 2021-03-31 07:26:09.000 090 21272.50 458.12 43093.44 48060.12 2021-03-31 07:26:10.000 090 21272.55 458.14 43093.47 48060.13 2021-03-31 07:26:11.000 090 21272.58 458.16 43093.51 48060.17 2021-03-31 07:26:12.000 090 21272.56 458.16 43093.54 48060.16 2021-03-31 07:26:13.000 090 21272.58 458.16 43093.53 48060.21 2021-03-31 07:26:14.000 090 21272.58 458.19 43093.50 48060.15 2021-03-31 07:26:15.000 090 21272.59 458.26 43093.49 48060.23 2021-03-31 07:26:16.000 090 21272.55 458.26 43093.50 48060.17 2021-03-31 07:26:17.000 090 21272.53 458.26 43093.49 48060.12 2021-03-31 07:26:18.000 090 21272.50 458.27 43093.46 48060.14 2021-03-31 07:26:19.000 090 21272.50 458.28 43093.46 48060.13 2021-03-31 07:26:20.000 090 21272.50 458.27 43093.48 48060.13 2021-03-31 07:26:21.000 090 21272.51 458.27 43093.50 48060.11 2021-03-31 07:26:22.000 090 21272.49 458.26 43093.50 48060.15 2021-03-31 07:26:23.000 090 21272.49 458.23 43093.50 48060.08 2021-03-31 07:26:24.000 090 21272.47 458.24 43093.47 48060.17 2021-03-31 07:26:25.000 090 21272.47 458.24 43093.49 48060.09 2021-03-31 07:26:26.000 090 21272.40 458.27 43093.47 48060.10 2021-03-31 07:26:27.000 090 21272.37 458.34 43093.45 48060.04 2021-03-31 07:26:28.000 090 21272.34 458.42 43093.41 48060.04 2021-03-31 07:26:29.000 090 21272.31 458.45 43093.34 48059.93 2021-03-31 07:26:30.000 090 21272.27 458.49 43093.29 48059.90 2021-03-31 07:26:31.000 090 21272.27 458.47 43093.24 48059.90 2021-03-31 07:26:32.000 090 21272.26 458.47 43093.24 48059.86 2021-03-31 07:26:33.000 090 21272.25 458.52 43093.24 48059.84 2021-03-31 07:26:34.000 090 21272.24 458.50 43093.21 48059.81 2021-03-31 07:26:35.000 090 21272.23 458.53 43093.20 48059.81 2021-03-31 07:26:36.000 090 21272.24 458.53 43093.20 48059.74 2021-03-31 07:26:37.000 090 21272.26 458.55 43093.22 48059.77 2021-03-31 07:26:38.000 090 21272.24 458.57 43093.20 48059.72 2021-03-31 07:26:39.000 090 21272.20 458.63 43093.15 48059.75 2021-03-31 07:26:40.000 090 21272.20 458.71 43093.10 48059.67 2021-03-31 07:26:41.000 090 21272.21 458.71 43093.08 48059.68 2021-03-31 07:26:42.000 090 21272.22 458.70 43093.08 48059.62 2021-03-31 07:26:43.000 090 21272.18 458.71 43093.09 48059.67 2021-03-31 07:26:44.000 090 21272.18 458.76 43093.10 48059.63 2021-03-31 07:26:45.000 090 21272.19 458.77 43093.07 48059.66 2021-03-31 07:26:46.000 090 21272.15 458.79 43093.04 48059.59 2021-03-31 07:26:47.000 090 21272.17 458.81 43093.00 48059.60 2021-03-31 07:26:48.000 090 21272.16 458.81 43092.98 48059.54 2021-03-31 07:26:49.000 090 21272.18 458.77 43093.01 48059.59 2021-03-31 07:26:50.000 090 21272.19 458.78 43093.00 48059.51 2021-03-31 07:26:51.000 090 21272.17 458.78 43092.98 48059.57 2021-03-31 07:26:52.000 090 21272.16 458.79 43092.99 48059.49 2021-03-31 07:26:53.000 090 21272.13 458.79 43092.95 48059.55 2021-03-31 07:26:54.000 090 21272.14 458.77 43092.96 48059.44 2021-03-31 07:26:55.000 090 21272.11 458.76 43092.97 48059.48 2021-03-31 07:26:56.000 090 21272.10 458.75 43093.00 48059.46 2021-03-31 07:26:57.000 090 21272.08 458.73 43093.00 48059.47 2021-03-31 07:26:58.000 090 21272.07 458.73 43093.01 48059.46 2021-03-31 07:26:59.000 090 21272.08 458.73 43093.01 48059.53 2021-03-31 07:27:00.000 090 21272.10 458.71 43092.97 48059.43 2021-03-31 07:27:01.000 090 21272.10 458.69 43092.95 48059.48 2021-03-31 07:27:02.000 090 21272.08 458.76 43092.96 48059.44 2021-03-31 07:27:03.000 090 21272.05 458.82 43092.92 48059.44 2021-03-31 07:27:04.000 090 21272.04 458.84 43092.84 48059.39 2021-03-31 07:27:05.000 090 21272.04 458.84 43092.80 48059.36 2021-03-31 07:27:06.000 090 21272.06 458.83 43092.80 48059.31 2021-03-31 07:27:07.000 090 21272.14 458.79 43092.83 48059.36 2021-03-31 07:27:08.000 090 21272.13 458.75 43092.79 48059.32 2021-03-31 07:27:09.000 090 21272.17 458.72 43092.81 48059.36 2021-03-31 07:27:10.000 090 21272.18 458.69 43092.84 48059.43 2021-03-31 07:27:11.000 090 21272.16 458.66 43092.84 48059.39 2021-03-31 07:27:12.000 090 21272.12 458.69 43092.88 48059.41 2021-03-31 07:27:13.000 090 21272.06 458.70 43092.88 48059.41 2021-03-31 07:27:14.000 090 21272.04 458.71 43092.87 48059.40 2021-03-31 07:27:15.000 090 21272.05 458.67 43092.85 48059.38 2021-03-31 07:27:16.000 090 21272.04 458.67 43092.88 48059.37 2021-03-31 07:27:17.000 090 21272.05 458.68 43092.91 48059.36 2021-03-31 07:27:18.000 090 21272.04 458.69 43092.90 48059.37 2021-03-31 07:27:19.000 090 21272.03 458.72 43092.85 48059.35 2021-03-31 07:27:20.000 090 21272.02 458.78 43092.80 48059.32 2021-03-31 07:27:21.000 090 21271.95 458.85 43092.76 48059.30 2021-03-31 07:27:22.000 090 21271.94 458.88 43092.75 48059.22 2021-03-31 07:27:23.000 090 21271.94 458.87 43092.72 48059.21 2021-03-31 07:27:24.000 090 21271.96 458.87 43092.67 48059.15 2021-03-31 07:27:25.000 090 21271.95 458.88 43092.67 48059.15 2021-03-31 07:27:26.000 090 21271.94 458.86 43092.69 48059.17 2021-03-31 07:27:27.000 090 21271.93 458.89 43092.68 48059.20 2021-03-31 07:27:28.000 090 21271.95 458.91 43092.65 48059.11 2021-03-31 07:27:29.000 090 21271.97 458.90 43092.65 48059.14 2021-03-31 07:27:30.000 090 21271.96 458.89 43092.62 48059.17 2021-03-31 07:27:31.000 090 21271.99 458.89 43092.62 48059.11 2021-03-31 07:27:32.000 090 21271.95 458.92 43092.62 48059.13 2021-03-31 07:27:33.000 090 21271.92 458.93 43092.61 48059.06 2021-03-31 07:27:34.000 090 21271.88 458.97 43092.63 48059.07 2021-03-31 07:27:35.000 090 21271.87 458.99 43092.61 48059.04 2021-03-31 07:27:36.000 090 21271.85 459.01 43092.59 48059.04 2021-03-31 07:27:37.000 090 21271.83 459.07 43092.57 48058.98 2021-03-31 07:27:38.000 090 21271.81 459.10 43092.53 48058.94 2021-03-31 07:27:39.000 090 21271.77 459.13 43092.50 48058.94 2021-03-31 07:27:40.000 090 21271.72 459.15 43092.48 48058.91 2021-03-31 07:27:41.000 090 21271.64 459.17 43092.47 48058.84 2021-03-31 07:27:42.000 090 21271.62 459.18 43092.44 48058.85 2021-03-31 07:27:43.000 090 21271.61 459.17 43092.45 48058.82 2021-03-31 07:27:44.000 090 21271.62 459.16 43092.45 48058.78 2021-03-31 07:27:45.000 090 21271.61 459.19 43092.47 48058.81 2021-03-31 07:27:46.000 090 21271.65 459.19 43092.47 48058.87 2021-03-31 07:27:47.000 090 21271.67 459.23 43092.45 48058.79 2021-03-31 07:27:48.000 090 21271.68 459.24 43092.43 48058.82 2021-03-31 07:27:49.000 090 21271.68 459.23 43092.44 48058.80 2021-03-31 07:27:50.000 090 21271.72 459.22 43092.45 48058.87 2021-03-31 07:27:51.000 090 21271.74 459.19 43092.51 48058.85 2021-03-31 07:27:52.000 090 21271.77 459.20 43092.51 48058.91 2021-03-31 07:27:53.000 090 21271.81 459.21 43092.53 48058.96 2021-03-31 07:27:54.000 090 21271.83 459.23 43092.57 48059.03 2021-03-31 07:27:55.000 090 21271.87 459.26 43092.58 48058.98 2021-03-31 07:27:56.000 090 21271.87 459.28 43092.61 48059.04 2021-03-31 07:27:57.000 090 21271.90 459.28 43092.63 48059.02 2021-03-31 07:27:58.000 090 21271.88 459.30 43092.63 48059.09 2021-03-31 07:27:59.000 090 21271.88 459.30 43092.66 48059.06 2021-03-31 07:28:00.000 090 21271.89 459.34 43092.66 48059.12 2021-03-31 07:28:01.000 090 21271.86 459.38 43092.69 48059.07 2021-03-31 07:28:02.000 090 21271.82 459.45 43092.66 48059.13 2021-03-31 07:28:03.000 090 21271.78 459.56 43092.63 48059.04 2021-03-31 07:28:04.000 090 21271.75 459.63 43092.59 48059.04 2021-03-31 07:28:05.000 090 21271.72 459.74 43092.53 48058.96 2021-03-31 07:28:06.000 090 21271.65 459.98 43092.42 48058.90 2021-03-31 07:28:07.000 090 21271.60 460.19 43092.29 48058.71 2021-03-31 07:28:08.000 090 21271.55 460.33 43092.15 48058.59 2021-03-31 07:28:09.000 090 21271.57 460.38 43092.02 48058.43 2021-03-31 07:28:10.000 090 21271.55 460.44 43091.96 48058.36 2021-03-31 07:28:11.000 090 21271.50 460.44 43091.91 48058.28 2021-03-31 07:28:12.000 090 21271.50 460.46 43091.87 48058.28 2021-03-31 07:28:13.000 090 21271.50 460.49 43091.84 48058.25 2021-03-31 07:28:14.000 090 21271.53 460.51 43091.83 48058.20 2021-03-31 07:28:15.000 090 21271.55 460.51 43091.83 48058.21 2021-03-31 07:28:16.000 090 21271.59 460.51 43091.83 48058.18 2021-03-31 07:28:17.000 090 21271.60 460.51 43091.81 48058.26 2021-03-31 07:28:18.000 090 21271.59 460.54 43091.82 48058.22 2021-03-31 07:28:19.000 090 21271.62 460.57 43091.87 48058.28 2021-03-31 07:28:20.000 090 21271.62 460.54 43091.87 48058.30 2021-03-31 07:28:21.000 090 21271.62 460.55 43091.88 48058.30 2021-03-31 07:28:22.000 090 21271.64 460.51 43091.94 48058.35 2021-03-31 07:28:23.000 090 21271.67 460.51 43091.98 48058.37 2021-03-31 07:28:24.000 090 21271.63 460.50 43092.04 48058.42 2021-03-31 07:28:25.000 090 21271.61 460.49 43092.09 48058.42 2021-03-31 07:28:26.000 090 21271.58 460.51 43092.10 48058.48 2021-03-31 07:28:27.000 090 21271.51 460.54 43092.13 48058.49 2021-03-31 07:28:28.000 090 21271.51 460.55 43092.16 48058.53 2021-03-31 07:28:29.000 090 21271.51 460.57 43092.19 48058.50 2021-03-31 07:28:30.000 090 21271.55 460.45 43092.24 48058.54 2021-03-31 07:28:31.000 090 21271.62 460.28 43092.29 48058.56 2021-03-31 07:28:32.000 090 21271.62 460.20 43092.39 48058.67 2021-03-31 07:28:33.000 090 21271.62 460.16 43092.51 48058.76 2021-03-31 07:28:34.000 090 21271.63 460.12 43092.58 48058.82 2021-03-31 07:28:35.000 090 21271.67 460.11 43092.62 48058.88 2021-03-31 07:28:36.000 090 21271.63 460.11 43092.63 48058.90 2021-03-31 07:28:37.000 090 21271.58 460.09 43092.65 48058.96 2021-03-31 07:28:38.000 090 21271.62 460.05 43092.69 48058.99 2021-03-31 07:28:39.000 090 21271.58 460.04 43092.68 48059.00 2021-03-31 07:28:40.000 090 21271.58 460.02 43092.72 48059.00 2021-03-31 07:28:41.000 090 21271.60 460.02 43092.71 48059.03 2021-03-31 07:28:42.000 090 21271.61 460.03 43092.75 48058.99 2021-03-31 07:28:43.000 090 21271.58 460.01 43092.76 48059.04 2021-03-31 07:28:44.000 090 21271.58 460.00 43092.75 48059.02 2021-03-31 07:28:45.000 090 21271.60 459.98 43092.77 48059.06 2021-03-31 07:28:46.000 090 21271.59 459.96 43092.78 48059.04 2021-03-31 07:28:47.000 090 21271.57 459.92 43092.79 48059.10 2021-03-31 07:28:48.000 090 21271.56 459.89 43092.82 48059.06 2021-03-31 07:28:49.000 090 21271.55 459.86 43092.85 48059.17 2021-03-31 07:28:50.000 090 21271.60 459.82 43092.87 48059.12 2021-03-31 07:28:51.000 090 21271.57 459.85 43092.86 48059.19 2021-03-31 07:28:52.000 090 21271.54 459.94 43092.85 48059.13 2021-03-31 07:28:53.000 090 21271.54 459.94 43092.86 48059.10 2021-03-31 07:28:54.000 090 21271.50 459.92 43092.80 48059.01 2021-03-31 07:28:55.000 090 21271.47 459.91 43092.74 48059.03 2021-03-31 07:28:56.000 090 21271.49 459.85 43092.74 48058.99 2021-03-31 07:28:57.000 090 21271.49 459.79 43092.76 48059.05 2021-03-31 07:28:58.000 090 21271.53 459.74 43092.78 48059.05 2021-03-31 07:28:59.000 090 21271.57 459.70 43092.82 48059.12 2021-03-31 07:29:00.000 090 21271.56 459.65 43092.86 48059.12 2021-03-31 07:29:01.000 090 21271.60 459.65 43092.88 48059.16 2021-03-31 07:29:02.000 090 21271.63 459.63 43092.89 48059.19 2021-03-31 07:29:03.000 090 21271.67 459.60 43092.90 48059.24 2021-03-31 07:29:04.000 090 21271.66 459.58 43092.96 48059.22 2021-03-31 07:29:05.000 090 21271.66 459.59 43092.95 48059.28 2021-03-31 07:29:06.000 090 21271.67 459.57 43092.96 48059.22 2021-03-31 07:29:07.000 090 21271.66 459.55 43092.95 48059.26 2021-03-31 07:29:08.000 090 21271.62 459.52 43092.97 48059.25 2021-03-31 07:29:09.000 090 21271.63 459.52 43092.96 48059.26 2021-03-31 07:29:10.000 090 21271.64 459.50 43093.00 48059.26 2021-03-31 07:29:11.000 090 21271.66 459.47 43092.98 48059.34 2021-03-31 07:29:12.000 090 21271.66 459.42 43093.02 48059.32 2021-03-31 07:29:13.000 090 21271.62 459.40 43093.02 48059.34 2021-03-31 07:29:14.000 090 21271.63 459.36 43093.02 48059.35 2021-03-31 07:29:15.000 090 21271.62 459.36 43093.04 48059.34 2021-03-31 07:29:16.000 090 21271.62 459.38 43093.03 48059.34 2021-03-31 07:29:17.000 090 21271.63 459.43 43093.03 48059.32 2021-03-31 07:29:18.000 090 21271.64 459.47 43092.99 48059.25 2021-03-31 07:29:19.000 090 21271.63 459.45 43092.94 48059.26 2021-03-31 07:29:20.000 090 21271.61 459.41 43092.94 48059.19 2021-03-31 07:29:21.000 090 21271.59 459.36 43092.92 48059.23 2021-03-31 07:29:22.000 090 21271.57 459.31 43092.94 48059.20 2021-03-31 07:29:23.000 090 21271.54 459.30 43092.97 48059.25 2021-03-31 07:29:24.000 090 21271.56 459.24 43092.99 48059.24 2021-03-31 07:29:25.000 090 21271.54 459.22 43093.00 48059.21 2021-03-31 07:29:26.000 090 21271.49 459.18 43093.04 48059.26 2021-03-31 07:29:27.000 090 21271.49 459.18 43093.03 48059.23 2021-03-31 07:29:28.000 090 21271.51 459.19 43093.04 48059.29 2021-03-31 07:29:29.000 090 21271.52 459.22 43093.03 48059.28 2021-03-31 07:29:30.000 090 21271.55 459.26 43093.01 48059.33 2021-03-31 07:29:31.000 090 21271.60 459.33 43092.98 48059.29 2021-03-31 07:29:32.000 090 21271.63 459.35 43092.92 48059.30 2021-03-31 07:29:33.000 090 21271.65 459.36 43092.91 48059.26 2021-03-31 07:29:34.000 090 21271.67 459.39 43092.88 48059.26 2021-03-31 07:29:35.000 090 21271.72 459.44 43092.91 48059.22 2021-03-31 07:29:36.000 090 21271.75 459.46 43092.86 48059.25 2021-03-31 07:29:37.000 090 21271.77 459.42 43092.86 48059.18 2021-03-31 07:29:38.000 090 21271.79 459.41 43092.83 48059.26 2021-03-31 07:29:39.000 090 21271.80 459.40 43092.84 48059.19 2021-03-31 07:29:40.000 090 21271.81 459.37 43092.84 48059.30 2021-03-31 07:29:41.000 090 21271.84 459.36 43092.82 48059.24 2021-03-31 07:29:42.000 090 21271.87 459.35 43092.87 48059.30 2021-03-31 07:29:43.000 090 21271.87 459.37 43092.86 48059.28 2021-03-31 07:29:44.000 090 21271.88 459.36 43092.88 48059.33 2021-03-31 07:29:45.000 090 21271.88 459.36 43092.91 48059.30 2021-03-31 07:29:46.000 090 21271.90 459.34 43092.91 48059.34 2021-03-31 07:29:47.000 090 21271.93 459.32 43092.93 48059.31 2021-03-31 07:29:48.000 090 21271.91 459.31 43092.97 48059.37 2021-03-31 07:29:49.000 090 21271.92 459.29 43092.99 48059.34 2021-03-31 07:29:50.000 090 21271.95 459.26 43093.00 48059.46 2021-03-31 07:29:51.000 090 21271.96 459.27 43093.02 48059.42 2021-03-31 07:29:52.000 090 21271.96 459.26 43093.03 48059.51 2021-03-31 07:29:53.000 090 21271.99 459.27 43093.06 48059.49 2021-03-31 07:29:54.000 090 21271.97 459.28 43093.07 48059.58 2021-03-31 07:29:55.000 090 21271.98 459.26 43093.10 48059.54 2021-03-31 07:29:56.000 090 21271.98 459.27 43093.13 48059.61 2021-03-31 07:29:57.000 090 21271.99 459.27 43093.14 48059.58 2021-03-31 07:29:58.000 090 21271.96 459.30 43093.14 48059.63 2021-03-31 07:29:59.000 090 21271.95 459.30 43093.17 48059.59 2021-03-31 07:30:00.000 090 21271.95 459.33 43093.19 48059.67 2021-03-31 07:30:01.000 090 21271.97 459.36 43093.21 48059.63 2021-03-31 07:30:02.000 090 21272.00 459.34 43093.24 48059.65 2021-03-31 07:30:03.000 090 21272.02 459.29 43093.25 48059.64 2021-03-31 07:30:04.000 090 21272.02 459.28 43093.25 48059.69 2021-03-31 07:30:05.000 090 21272.03 459.30 43093.29 48059.71 2021-03-31 07:30:06.000 090 21272.05 459.31 43093.31 48059.78 2021-03-31 07:30:07.000 090 21272.07 459.33 43093.31 48059.73 2021-03-31 07:30:08.000 090 21272.07 459.31 43093.31 48059.77 2021-03-31 07:30:09.000 090 21272.08 459.29 43093.28 48059.79 2021-03-31 07:30:10.000 090 21272.11 459.29 43093.29 48059.78 2021-03-31 07:30:11.000 090 21272.12 459.27 43093.31 48059.78 2021-03-31 07:30:12.000 090 21272.06 459.31 43093.33 48059.81 2021-03-31 07:30:13.000 090 21272.00 459.37 43093.31 48059.75 2021-03-31 07:30:14.000 090 21272.00 459.41 43093.24 48059.71 2021-03-31 07:30:15.000 090 21271.97 459.42 43093.20 48059.63 2021-03-31 07:30:16.000 090 21271.96 459.42 43093.15 48059.59 2021-03-31 07:30:17.000 090 21271.93 459.41 43093.12 48059.58 2021-03-31 07:30:18.000 090 21271.89 459.45 43093.11 48059.50 2021-03-31 07:30:19.000 090 21271.89 459.46 43093.07 48059.48 2021-03-31 07:30:20.000 090 21271.82 459.48 43093.02 48059.45 2021-03-31 07:30:21.000 090 21271.83 459.52 43093.02 48059.38 2021-03-31 07:30:22.000 090 21271.80 459.56 43092.94 48059.37 2021-03-31 07:30:23.000 090 21271.78 459.54 43092.94 48059.37 2021-03-31 07:30:24.000 090 21271.78 459.52 43092.90 48059.24 2021-03-31 07:30:25.000 090 21271.77 459.53 43092.85 48059.25 2021-03-31 07:30:26.000 090 21271.76 459.54 43092.86 48059.23 2021-03-31 07:30:27.000 090 21271.76 459.53 43092.81 48059.18 2021-03-31 07:30:28.000 090 21271.76 459.54 43092.81 48059.16 2021-03-31 07:30:29.000 090 21271.73 459.56 43092.80 48059.15 2021-03-31 07:30:30.000 090 21271.74 459.54 43092.83 48059.16 2021-03-31 07:30:31.000 090 21271.72 459.53 43092.80 48059.14 2021-03-31 07:30:32.000 090 21271.73 459.54 43092.80 48059.13 2021-03-31 07:30:33.000 090 21271.74 459.52 43092.78 48059.12 2021-03-31 07:30:34.000 090 21271.72 459.51 43092.81 48059.15 2021-03-31 07:30:35.000 090 21271.73 459.49 43092.81 48059.14 2021-03-31 07:30:36.000 090 21271.73 459.46 43092.81 48059.19 2021-03-31 07:30:37.000 090 21271.73 459.48 43092.85 48059.16 2021-03-31 07:30:38.000 090 21271.71 459.52 43092.86 48059.18 2021-03-31 07:30:39.000 090 21271.67 459.58 43092.83 48059.14 2021-03-31 07:30:40.000 090 21271.65 459.63 43092.78 48059.16 2021-03-31 07:30:41.000 090 21271.65 459.68 43092.74 48059.09 2021-03-31 07:30:42.000 090 21271.63 459.73 43092.71 48059.06 2021-03-31 07:30:43.000 090 21271.61 459.77 43092.66 48059.01 2021-03-31 07:30:44.000 090 21271.62 459.77 43092.65 48058.98 2021-03-31 07:30:45.000 090 21271.59 459.76 43092.67 48058.94 2021-03-31 07:30:46.000 090 21271.55 459.76 43092.64 48058.95 2021-03-31 07:30:47.000 090 21271.55 459.78 43092.60 48058.94 2021-03-31 07:30:48.000 090 21271.53 459.82 43092.60 48058.94 2021-03-31 07:30:49.000 090 21271.52 459.86 43092.58 48058.89 2021-03-31 07:30:50.000 090 21271.52 459.91 43092.59 48058.91 2021-03-31 07:30:51.000 090 21271.52 459.95 43092.56 48058.83 2021-03-31 07:30:52.000 090 21271.52 460.01 43092.54 48058.85 2021-03-31 07:30:53.000 090 21271.51 460.03 43092.51 48058.77 2021-03-31 07:30:54.000 090 21271.48 460.04 43092.49 48058.83 2021-03-31 07:30:55.000 090 21271.46 460.08 43092.47 48058.76 2021-03-31 07:30:56.000 090 21271.41 460.12 43092.54 48058.83 2021-03-31 07:30:57.000 090 21271.40 460.17 43092.54 48058.78 2021-03-31 07:30:58.000 090 21271.42 460.25 43092.50 48058.76 2021-03-31 07:30:59.000 090 21271.41 460.26 43092.48 48058.76 2021-03-31 07:31:00.000 090 21271.39 460.27 43092.50 48058.73 2021-03-31 07:31:01.000 090 21271.38 460.25 43092.51 48058.71 2021-03-31 07:31:02.000 090 21271.37 460.19 43092.56 48058.76 2021-03-31 07:31:03.000 090 21271.40 460.15 43092.58 48058.77 2021-03-31 07:31:04.000 090 21271.37 460.09 43092.60 48058.82 2021-03-31 07:31:05.000 090 21271.38 460.10 43092.64 48058.89 2021-03-31 07:31:06.000 090 21271.38 460.13 43092.70 48058.85 2021-03-31 07:31:07.000 090 21271.37 460.15 43092.67 48058.92 2021-03-31 07:31:08.000 090 21271.33 460.14 43092.67 48058.90 2021-03-31 07:31:09.000 090 21271.32 460.12 43092.74 48058.95 2021-03-31 07:31:10.000 090 21271.30 460.17 43092.75 48058.90 2021-03-31 07:31:11.000 090 21271.28 460.24 43092.77 48058.93 2021-03-31 07:31:12.000 090 21271.28 460.26 43092.74 48058.88 2021-03-31 07:31:13.000 090 21271.28 460.24 43092.75 48058.94 2021-03-31 07:31:14.000 090 21271.25 460.27 43092.75 48058.91 2021-03-31 07:31:15.000 090 21271.24 460.27 43092.76 48058.87 2021-03-31 07:31:16.000 090 21271.29 460.26 43092.77 48058.92 2021-03-31 07:31:17.000 090 21271.28 460.25 43092.77 48058.89 2021-03-31 07:31:18.000 090 21271.29 460.24 43092.75 48058.95 2021-03-31 07:31:19.000 090 21271.25 460.24 43092.76 48058.92 2021-03-31 07:31:20.000 090 21271.23 460.21 43092.77 48058.94 2021-03-31 07:31:21.000 090 21271.25 460.18 43092.81 48058.96 2021-03-31 07:31:22.000 090 21271.24 460.18 43092.84 48058.99 2021-03-31 07:31:23.000 090 21271.24 460.18 43092.84 48058.98 2021-03-31 07:31:24.000 090 21271.23 460.21 43092.81 48059.00 2021-03-31 07:31:25.000 090 21271.21 460.20 43092.85 48058.97 2021-03-31 07:31:26.000 090 21271.19 460.24 43092.84 48058.96 2021-03-31 07:31:27.000 090 21271.17 460.23 43092.79 48058.94 2021-03-31 07:31:28.000 090 21271.16 460.24 43092.79 48058.97 2021-03-31 07:31:29.000 090 21271.12 460.27 43092.79 48058.91 2021-03-31 07:31:30.000 090 21271.08 460.28 43092.79 48058.93 2021-03-31 07:31:31.000 090 21271.07 460.28 43092.76 48058.86 2021-03-31 07:31:32.000 090 21271.09 460.30 43092.74 48058.91 2021-03-31 07:31:33.000 090 21271.09 460.33 43092.75 48058.91 2021-03-31 07:31:34.000 090 21271.08 460.33 43092.72 48058.84 2021-03-31 07:31:35.000 090 21271.12 460.32 43092.72 48058.87 2021-03-31 07:31:36.000 090 21271.15 460.32 43092.71 48058.85 2021-03-31 07:31:37.000 090 21271.17 460.29 43092.74 48058.86 2021-03-31 07:31:38.000 090 21271.14 460.32 43092.74 48058.84 2021-03-31 07:31:39.000 090 21271.14 460.33 43092.77 48058.92 2021-03-31 07:31:40.000 090 21271.16 460.34 43092.74 48058.84 2021-03-31 07:31:41.000 090 21271.16 460.32 43092.74 48058.87 2021-03-31 07:31:42.000 090 21271.13 460.32 43092.72 48058.85 2021-03-31 07:31:43.000 090 21271.16 460.28 43092.70 48058.83 2021-03-31 07:31:44.000 090 21271.14 460.27 43092.70 48058.85 2021-03-31 07:31:45.000 090 21271.15 460.23 43092.70 48058.81 2021-03-31 07:31:46.000 090 21271.16 460.22 43092.70 48058.82 2021-03-31 07:31:47.000 090 21271.15 460.26 43092.70 48058.80 2021-03-31 07:31:48.000 090 21271.11 460.29 43092.69 48058.78 2021-03-31 07:31:49.000 090 21271.10 460.27 43092.68 48058.75 2021-03-31 07:31:50.000 090 21271.10 460.26 43092.66 48058.76 2021-03-31 07:31:51.000 090 21271.05 460.22 43092.66 48058.74 2021-03-31 07:31:52.000 090 21271.08 460.19 43092.64 48058.78 2021-03-31 07:31:53.000 090 21271.11 460.20 43092.65 48058.72 2021-03-31 07:31:54.000 090 21271.12 460.20 43092.65 48058.77 2021-03-31 07:31:55.000 090 21271.12 460.17 43092.64 48058.70 2021-03-31 07:31:56.000 090 21271.16 460.15 43092.66 48058.76 2021-03-31 07:31:57.000 090 21271.14 460.14 43092.69 48058.80 2021-03-31 07:31:58.000 090 21271.12 460.14 43092.69 48058.76 2021-03-31 07:31:59.000 090 21271.13 460.12 43092.70 48058.83 2021-03-31 07:32:00.000 090 21271.17 460.10 43092.71 48058.81 2021-03-31 07:32:01.000 090 21271.17 460.07 43092.73 48058.89 2021-03-31 07:32:02.000 090 21271.14 460.05 43092.77 48058.88 2021-03-31 07:32:03.000 090 21271.18 460.02 43092.81 48058.94 2021-03-31 07:32:04.000 090 21271.19 459.98 43092.86 48058.90 2021-03-31 07:32:05.000 090 21271.21 459.95 43092.89 48059.01 2021-03-31 07:32:06.000 090 21271.24 459.90 43092.93 48059.02 2021-03-31 07:32:07.000 090 21271.28 459.86 43092.96 48059.11 2021-03-31 07:32:08.000 090 21271.31 459.82 43093.01 48059.12 2021-03-31 07:32:09.000 090 21271.33 459.83 43093.05 48059.20 2021-03-31 07:32:10.000 090 21271.37 459.83 43093.09 48059.23 2021-03-31 07:32:11.000 090 21271.38 459.84 43093.07 48059.21 2021-03-31 07:32:12.000 090 21271.36 459.84 43093.10 48059.27 2021-03-31 07:32:13.000 090 21271.38 459.82 43093.09 48059.22 2021-03-31 07:32:14.000 090 21271.38 459.79 43093.13 48059.29 2021-03-31 07:32:15.000 090 21271.35 459.78 43093.13 48059.24 2021-03-31 07:32:16.000 090 21271.36 459.77 43093.15 48059.29 2021-03-31 07:32:17.000 090 21271.35 459.71 43093.16 48059.28 2021-03-31 07:32:18.000 090 21271.31 459.70 43093.20 48059.30 2021-03-31 07:32:19.000 090 21271.32 459.68 43093.21 48059.31 2021-03-31 07:32:20.000 090 21271.30 459.69 43093.23 48059.34 2021-03-31 07:32:21.000 090 21271.35 459.70 43093.20 48059.28 2021-03-31 07:32:22.000 090 21271.37 459.67 43093.21 48059.35 2021-03-31 07:32:23.000 090 21271.35 459.69 43093.21 48059.29 2021-03-31 07:32:24.000 090 21271.31 459.76 43093.20 48059.35 2021-03-31 07:32:25.000 090 21271.33 459.82 43093.19 48059.29 2021-03-31 07:32:26.000 090 21271.27 459.88 43093.12 48059.28 2021-03-31 07:32:27.000 090 21271.26 459.92 43093.08 48059.20 2021-03-31 07:32:28.000 090 21271.25 460.00 43093.03 48059.19 2021-03-31 07:32:29.000 090 21271.23 460.05 43093.00 48059.10 2021-03-31 07:32:30.000 090 21271.23 460.08 43092.96 48059.06 2021-03-31 07:32:31.000 090 21271.17 460.10 43092.94 48059.03 2021-03-31 07:32:32.000 090 21271.16 460.12 43092.89 48058.97 2021-03-31 07:32:33.000 090 21271.15 460.13 43092.85 48058.93 2021-03-31 07:32:34.000 090 21271.12 460.13 43092.84 48058.93 2021-03-31 07:32:35.000 090 21271.11 460.14 43092.82 48058.87 2021-03-31 07:32:36.000 090 21271.06 460.16 43092.80 48058.93 2021-03-31 07:32:37.000 090 21271.02 460.14 43092.78 48058.84 2021-03-31 07:32:38.000 090 21271.01 460.11 43092.77 48058.83 2021-03-31 07:32:39.000 090 21271.04 460.03 43092.77 48058.82 2021-03-31 07:32:40.000 090 21271.03 459.96 43092.80 48058.79 2021-03-31 07:32:41.000 090 21271.02 459.88 43092.81 48058.79 2021-03-31 07:32:42.000 090 21271.03 459.83 43092.87 48058.88 2021-03-31 07:32:43.000 090 21271.03 459.84 43092.87 48058.87 2021-03-31 07:32:44.000 090 21271.03 459.81 43092.89 48058.82 2021-03-31 07:32:45.000 090 21271.05 459.82 43092.89 48058.85 2021-03-31 07:32:46.000 090 21271.05 459.81 43092.86 48058.84 2021-03-31 07:32:47.000 090 21271.05 459.79 43092.83 48058.87 2021-03-31 07:32:48.000 090 21271.04 459.78 43092.85 48058.84 2021-03-31 07:32:49.000 090 21271.05 459.75 43092.89 48058.87 2021-03-31 07:32:50.000 090 21271.09 459.71 43092.89 48058.84 2021-03-31 07:32:51.000 090 21271.09 459.67 43092.88 48058.88 2021-03-31 07:32:52.000 090 21271.09 459.64 43092.90 48058.92 2021-03-31 07:32:53.000 090 21271.13 459.65 43092.94 48058.93 2021-03-31 07:32:54.000 090 21271.12 459.67 43092.95 48058.97 2021-03-31 07:32:55.000 090 21271.16 459.67 43092.96 48058.92 2021-03-31 07:32:56.000 090 21271.15 459.68 43092.96 48058.97 2021-03-31 07:32:57.000 090 21271.10 459.69 43092.97 48058.98 2021-03-31 07:32:58.000 090 21271.11 459.69 43093.01 48059.00 2021-03-31 07:32:59.000 090 21271.11 459.68 43093.00 48059.01 2021-03-31 07:33:00.000 090 21271.10 459.69 43093.01 48058.99 2021-03-31 07:33:01.000 090 21271.11 459.70 43093.04 48059.06 2021-03-31 07:33:02.000 090 21271.11 459.69 43093.08 48059.05 2021-03-31 07:33:03.000 090 21271.15 459.66 43093.08 48059.08 2021-03-31 07:33:04.000 090 21271.16 459.69 43093.10 48059.09 2021-03-31 07:33:05.000 090 21271.13 459.75 43093.14 48059.12 2021-03-31 07:33:06.000 090 21271.10 459.80 43093.16 48059.13 2021-03-31 07:33:07.000 090 21271.07 459.80 43093.13 48059.12 2021-03-31 07:33:08.000 090 21271.02 459.80 43093.16 48059.10 2021-03-31 07:33:09.000 090 21271.02 459.83 43093.17 48059.15 2021-03-31 07:33:10.000 090 21271.00 459.88 43093.17 48059.06 2021-03-31 07:33:11.000 090 21270.99 459.89 43093.15 48059.06 2021-03-31 07:33:12.000 090 21270.96 459.90 43093.13 48059.08 2021-03-31 07:33:13.000 090 21270.96 459.89 43093.10 48059.03 2021-03-31 07:33:14.000 090 21270.97 459.86 43093.07 48059.04 2021-03-31 07:33:15.000 090 21270.97 459.83 43093.08 48059.01 2021-03-31 07:33:16.000 090 21270.96 459.82 43093.09 48059.03 2021-03-31 07:33:17.000 090 21270.95 459.79 43093.12 48058.97 2021-03-31 07:33:18.000 090 21270.94 459.76 43093.11 48059.01 2021-03-31 07:33:19.000 090 21270.96 459.74 43093.10 48058.99 2021-03-31 07:33:20.000 090 21270.97 459.69 43093.10 48059.01 2021-03-31 07:33:21.000 090 21270.96 459.64 43093.10 48058.99 2021-03-31 07:33:22.000 090 21270.97 459.58 43093.10 48059.01 2021-03-31 07:33:23.000 090 21270.95 459.55 43093.09 48059.02 2021-03-31 07:33:24.000 090 21270.94 459.53 43093.07 48058.96 2021-03-31 07:33:25.000 090 21270.92 459.48 43093.06 48059.01 2021-03-31 07:33:26.000 090 21270.92 459.48 43093.06 48058.97 2021-03-31 07:33:27.000 090 21270.89 459.47 43093.08 48058.96 2021-03-31 07:33:28.000 090 21270.89 459.47 43093.02 48058.91 2021-03-31 07:33:29.000 090 21270.87 459.45 43092.99 48058.92 2021-03-31 07:33:30.000 090 21270.86 459.40 43093.00 48058.84 2021-03-31 07:33:31.000 090 21270.83 459.37 43092.98 48058.84 2021-03-31 07:33:32.000 090 21270.81 459.33 43093.00 48058.84 2021-03-31 07:33:33.000 090 21270.79 459.32 43093.06 48058.86 2021-03-31 07:33:34.000 090 21270.83 459.30 43093.07 48058.89 2021-03-31 07:33:35.000 090 21270.79 459.31 43093.05 48058.90 2021-03-31 07:33:36.000 090 21270.78 459.31 43093.04 48058.88 2021-03-31 07:33:37.000 090 21270.77 459.33 43093.05 48058.88 2021-03-31 07:33:38.000 090 21270.77 459.31 43093.06 48058.88 2021-03-31 07:33:39.000 090 21270.80 459.33 43093.04 48058.85 2021-03-31 07:33:40.000 090 21270.80 459.32 43093.02 48058.83 2021-03-31 07:33:41.000 090 21270.75 459.35 43092.97 48058.83 2021-03-31 07:33:42.000 090 21270.72 459.38 43092.94 48058.77 2021-03-31 07:33:43.000 090 21270.73 459.39 43092.90 48058.75 2021-03-31 07:33:44.000 090 21270.71 459.37 43092.85 48058.71 2021-03-31 07:33:45.000 090 21270.69 459.38 43092.87 48058.69 2021-03-31 07:33:46.000 090 21270.70 459.36 43092.91 48058.66 2021-03-31 07:33:47.000 090 21270.66 459.36 43092.89 48058.71 2021-03-31 07:33:48.000 090 21270.63 459.33 43092.87 48058.66 2021-03-31 07:33:49.000 090 21270.64 459.35 43092.91 48058.67 2021-03-31 07:33:50.000 090 21270.62 459.38 43092.91 48058.67 2021-03-31 07:33:51.000 090 21270.64 459.40 43092.94 48058.71 2021-03-31 07:33:52.000 090 21270.66 459.44 43092.92 48058.66 2021-03-31 07:33:53.000 090 21270.65 459.47 43092.95 48058.69 2021-03-31 07:33:54.000 090 21270.65 459.49 43092.93 48058.69 2021-03-31 07:33:55.000 090 21270.71 459.53 43092.90 48058.73 2021-03-31 07:33:56.000 090 21270.74 459.58 43092.86 48058.69 2021-03-31 07:33:57.000 090 21270.78 459.62 43092.90 48058.74 2021-03-31 07:33:58.000 090 21270.80 459.64 43092.91 48058.71 2021-03-31 07:33:59.000 090 21270.83 459.64 43092.90 48058.76 2021-03-31 07:34:00.000 090 21270.87 459.65 43092.94 48058.78 2021-03-31 07:34:01.000 090 21270.89 459.65 43092.95 48058.76 2021-03-31 07:34:02.000 090 21270.91 459.65 43092.95 48058.83 2021-03-31 07:34:03.000 090 21270.90 459.65 43092.96 48058.83 2021-03-31 07:34:04.000 090 21270.90 459.68 43092.98 48058.88 2021-03-31 07:34:05.000 090 21270.92 459.66 43092.99 48058.85 2021-03-31 07:34:06.000 090 21270.88 459.70 43092.97 48058.90 2021-03-31 07:34:07.000 090 21270.81 459.83 43092.92 48058.88 2021-03-31 07:34:08.000 090 21270.72 459.92 43092.85 48058.80 2021-03-31 07:34:09.000 090 21270.70 459.97 43092.81 48058.73 2021-03-31 07:34:10.000 090 21270.68 460.00 43092.79 48058.65 2021-03-31 07:34:11.000 090 21270.65 460.00 43092.74 48058.63 2021-03-31 07:34:12.000 090 21270.65 460.00 43092.74 48058.58 2021-03-31 07:34:13.000 090 21270.64 460.00 43092.71 48058.55 2021-03-31 07:34:14.000 090 21270.65 459.98 43092.72 48058.53 2021-03-31 07:34:15.000 090 21270.65 459.93 43092.70 48058.57 2021-03-31 07:34:16.000 090 21270.61 459.89 43092.72 48058.55 2021-03-31 07:34:17.000 090 21270.62 459.88 43092.72 48058.59 2021-03-31 07:34:18.000 090 21270.63 459.86 43092.72 48058.57 2021-03-31 07:34:19.000 090 21270.63 459.86 43092.77 48058.59 2021-03-31 07:34:20.000 090 21270.66 459.79 43092.77 48058.60 2021-03-31 07:34:21.000 090 21270.68 459.72 43092.81 48058.66 2021-03-31 07:34:22.000 090 21270.69 459.66 43092.83 48058.64 2021-03-31 07:34:23.000 090 21270.70 459.63 43092.85 48058.69 2021-03-31 07:34:24.000 090 21270.73 459.62 43092.86 48058.71 2021-03-31 07:34:25.000 090 21270.75 459.61 43092.86 48058.75 2021-03-31 07:34:26.000 090 21270.69 459.62 43092.85 48058.76 2021-03-31 07:34:27.000 090 21270.68 459.58 43092.90 48058.75 2021-03-31 07:34:28.000 090 21270.72 459.54 43092.90 48058.80 2021-03-31 07:34:29.000 090 21270.74 459.53 43092.88 48058.74 2021-03-31 07:34:30.000 090 21270.77 459.54 43092.87 48058.73 2021-03-31 07:34:31.000 090 21270.77 459.53 43092.84 48058.74 2021-03-31 07:34:32.000 090 21270.80 459.50 43092.82 48058.77 2021-03-31 07:34:33.000 090 21270.77 459.52 43092.83 48058.71 2021-03-31 07:34:34.000 090 21270.79 459.53 43092.82 48058.76 2021-03-31 07:34:35.000 090 21270.84 459.49 43092.82 48058.74 2021-03-31 07:34:36.000 090 21270.82 459.47 43092.83 48058.80 2021-03-31 07:34:37.000 090 21270.82 459.48 43092.84 48058.74 2021-03-31 07:34:38.000 090 21270.78 459.48 43092.86 48058.78 2021-03-31 07:34:39.000 090 21270.74 459.46 43092.87 48058.72 2021-03-31 07:34:40.000 090 21270.73 459.46 43092.88 48058.81 2021-03-31 07:34:41.000 090 21270.72 459.45 43092.92 48058.75 2021-03-31 07:34:42.000 090 21270.71 459.47 43092.94 48058.77 2021-03-31 07:34:43.000 090 21270.69 459.50 43092.96 48058.79 2021-03-31 07:34:44.000 090 21270.68 459.53 43092.94 48058.81 2021-03-31 07:34:45.000 090 21270.64 459.56 43092.94 48058.82 2021-03-31 07:34:46.000 090 21270.61 459.56 43092.97 48058.81 2021-03-31 07:34:47.000 090 21270.58 459.58 43092.96 48058.79 2021-03-31 07:34:48.000 090 21270.57 459.62 43092.97 48058.80 2021-03-31 07:34:49.000 090 21270.53 459.65 43092.95 48058.75 2021-03-31 07:34:50.000 090 21270.49 459.67 43092.93 48058.78 2021-03-31 07:34:51.000 090 21270.50 459.68 43092.94 48058.71 2021-03-31 07:34:52.000 090 21270.48 459.71 43092.97 48058.72 2021-03-31 07:34:53.000 090 21270.45 459.77 43092.93 48058.69 2021-03-31 07:34:54.000 090 21270.40 459.85 43092.90 48058.68 2021-03-31 07:34:55.000 090 21270.40 459.95 43092.90 48058.61 2021-03-31 07:34:56.000 090 21270.39 460.06 43092.83 48058.61 2021-03-31 07:34:57.000 090 21270.39 460.13 43092.75 48058.53 2021-03-31 07:34:58.000 090 21270.38 460.19 43092.68 48058.51 2021-03-31 07:34:59.000 090 21270.37 460.25 43092.67 48058.44 2021-03-31 07:35:00.000 090 21270.37 460.30 43092.65 48058.45 2021-03-31 07:35:01.000 090 21270.42 460.31 43092.61 48058.40 2021-03-31 07:35:02.000 090 21270.44 460.35 43092.59 48058.40 2021-03-31 07:35:03.000 090 21270.47 460.42 43092.59 48058.40 2021-03-31 07:35:04.000 090 21270.48 460.45 43092.59 48058.46 2021-03-31 07:35:05.000 090 21270.48 460.50 43092.56 48058.43 2021-03-31 07:35:06.000 090 21270.49 460.54 43092.56 48058.43 2021-03-31 07:35:07.000 090 21270.48 460.60 43092.58 48058.43 2021-03-31 07:35:08.000 090 21270.50 460.62 43092.59 48058.40 2021-03-31 07:35:09.000 090 21270.50 460.65 43092.60 48058.43 2021-03-31 07:35:10.000 090 21270.52 460.69 43092.59 48058.37 2021-03-31 07:35:11.000 090 21270.48 460.74 43092.59 48058.44 2021-03-31 07:35:12.000 090 21270.46 460.76 43092.58 48058.41 2021-03-31 07:35:13.000 090 21270.48 460.81 43092.55 48058.44 2021-03-31 07:35:14.000 090 21270.47 460.84 43092.53 48058.42 2021-03-31 07:35:15.000 090 21270.45 460.85 43092.58 48058.40 2021-03-31 07:35:16.000 090 21270.43 460.87 43092.58 48058.35 2021-03-31 07:35:17.000 090 21270.43 460.89 43092.57 48058.39 2021-03-31 07:35:18.000 090 21270.44 460.90 43092.54 48058.32 2021-03-31 07:35:19.000 090 21270.44 460.96 43092.50 48058.30 2021-03-31 07:35:20.000 090 21270.49 460.95 43092.51 48058.36 2021-03-31 07:35:21.000 090 21270.44 461.02 43092.45 48058.28 2021-03-31 07:35:22.000 090 21270.38 461.21 43092.39 48058.27 2021-03-31 07:35:23.000 090 21270.33 461.35 43092.30 48058.12 2021-03-31 07:35:24.000 090 21270.29 461.40 43092.19 48058.03 2021-03-31 07:35:25.000 090 21270.25 461.41 43092.10 48057.90 2021-03-31 07:35:26.000 090 21270.27 461.43 43092.05 48057.86 2021-03-31 07:35:27.000 090 21270.30 461.46 43092.01 48057.80 2021-03-31 07:35:28.000 090 21270.28 461.45 43092.01 48057.82 2021-03-31 07:35:29.000 090 21270.28 461.42 43091.98 48057.79 2021-03-31 07:35:30.000 090 21270.27 461.44 43091.95 48057.73 2021-03-31 07:35:31.000 090 21270.23 461.46 43091.93 48057.75 2021-03-31 07:35:32.000 090 21270.26 461.46 43091.90 48057.70 2021-03-31 07:35:33.000 090 21270.27 461.45 43091.89 48057.72 2021-03-31 07:35:34.000 090 21270.27 461.42 43091.87 48057.72 2021-03-31 07:35:35.000 090 21270.28 461.41 43091.88 48057.70 2021-03-31 07:35:36.000 090 21270.29 461.42 43091.88 48057.72 2021-03-31 07:35:37.000 090 21270.29 461.43 43091.87 48057.71 2021-03-31 07:35:38.000 090 21270.29 461.39 43091.88 48057.66 2021-03-31 07:35:39.000 090 21270.28 461.36 43091.86 48057.73 2021-03-31 07:35:40.000 090 21270.29 461.28 43091.87 48057.66 2021-03-31 07:35:41.000 090 21270.32 461.18 43091.94 48057.74 2021-03-31 07:35:42.000 090 21270.31 461.13 43092.02 48057.77 2021-03-31 07:35:43.000 090 21270.34 461.05 43092.08 48057.88 2021-03-31 07:35:44.000 090 21270.34 460.99 43092.16 48057.97 2021-03-31 07:35:45.000 090 21270.32 461.04 43092.19 48057.97 2021-03-31 07:35:46.000 090 21270.32 461.08 43092.19 48058.02 2021-03-31 07:35:47.000 090 21270.32 461.11 43092.21 48057.95 2021-03-31 07:35:48.000 090 21270.32 461.12 43092.22 48057.98 2021-03-31 07:35:49.000 090 21270.31 461.11 43092.23 48057.98 2021-03-31 07:35:50.000 090 21270.34 461.08 43092.22 48058.02 2021-03-31 07:35:51.000 090 21270.39 461.04 43092.23 48058.02 2021-03-31 07:35:52.000 090 21270.40 461.00 43092.28 48058.06 2021-03-31 07:35:53.000 090 21270.45 460.97 43092.32 48058.12 2021-03-31 07:35:54.000 090 21270.47 461.01 43092.32 48058.12 2021-03-31 07:35:55.000 090 21270.45 461.01 43092.32 48058.12 2021-03-31 07:35:56.000 090 21270.40 460.98 43092.32 48058.16 2021-03-31 07:35:57.000 090 21270.39 460.97 43092.37 48058.18 2021-03-31 07:35:58.000 090 21270.39 460.98 43092.42 48058.17 2021-03-31 07:35:59.000 090 21270.36 461.01 43092.41 48058.23 2021-03-31 07:36:00.000 090 21270.39 460.98 43092.39 48058.25 2021-03-31 07:36:01.000 090 21270.40 460.95 43092.40 48058.25 2021-03-31 07:36:02.000 090 21270.40 460.94 43092.42 48058.20 2021-03-31 07:36:03.000 090 21270.41 460.88 43092.46 48058.28 2021-03-31 07:36:04.000 090 21270.45 460.84 43092.48 48058.28 2021-03-31 07:36:05.000 090 21270.45 460.81 43092.52 48058.32 2021-03-31 07:36:06.000 090 21270.48 460.76 43092.58 48058.37 2021-03-31 07:36:07.000 090 21270.48 460.76 43092.61 48058.37 2021-03-31 07:36:08.000 090 21270.43 460.78 43092.58 48058.45 2021-03-31 07:36:09.000 090 21270.44 460.82 43092.60 48058.42 2021-03-31 07:36:10.000 090 21270.45 460.84 43092.58 48058.44 2021-03-31 07:36:11.000 090 21270.46 460.86 43092.59 48058.40 2021-03-31 07:36:12.000 090 21270.49 460.86 43092.59 48058.44 2021-03-31 07:36:13.000 090 21270.51 460.88 43092.55 48058.39 2021-03-31 07:36:14.000 090 21270.50 460.89 43092.54 48058.40 2021-03-31 07:36:15.000 090 21270.55 460.90 43092.54 48058.44 2021-03-31 07:36:16.000 090 21270.57 460.87 43092.55 48058.44 2021-03-31 07:36:17.000 090 21270.61 460.87 43092.54 48058.44 2021-03-31 07:36:18.000 090 21270.63 460.88 43092.55 48058.44 2021-03-31 07:36:19.000 090 21270.60 460.87 43092.54 48058.48 2021-03-31 07:36:20.000 090 21270.61 460.90 43092.55 48058.41 2021-03-31 07:36:21.000 090 21270.61 460.88 43092.54 48058.44 2021-03-31 07:36:22.000 090 21270.60 460.83 43092.53 48058.42 2021-03-31 07:36:23.000 090 21270.60 460.78 43092.57 48058.50 2021-03-31 07:36:24.000 090 21270.61 460.75 43092.60 48058.46 2021-03-31 07:36:25.000 090 21270.62 460.73 43092.60 48058.50 2021-03-31 07:36:26.000 090 21270.57 460.70 43092.62 48058.47 2021-03-31 07:36:27.000 090 21270.55 460.64 43092.66 48058.50 2021-03-31 07:36:28.000 090 21270.54 460.65 43092.70 48058.54 2021-03-31 07:36:29.000 090 21270.49 460.71 43092.66 48058.52 2021-03-31 07:36:30.000 090 21270.50 460.80 43092.62 48058.51 2021-03-31 07:36:31.000 090 21270.52 460.82 43092.57 48058.46 2021-03-31 07:36:32.000 090 21270.52 460.82 43092.55 48058.40 2021-03-31 07:36:33.000 090 21270.53 460.82 43092.50 48058.38 2021-03-31 07:36:34.000 090 21270.55 460.81 43092.51 48058.40 2021-03-31 07:36:35.000 090 21270.55 460.78 43092.48 48058.39 2021-03-31 07:36:36.000 090 21270.56 460.79 43092.50 48058.37 2021-03-31 07:36:37.000 090 21270.61 460.79 43092.51 48058.42 2021-03-31 07:36:38.000 090 21270.62 460.78 43092.53 48058.38 2021-03-31 07:36:39.000 090 21270.64 460.78 43092.53 48058.44 2021-03-31 07:36:40.000 090 21270.68 460.78 43092.56 48058.46 2021-03-31 07:36:41.000 090 21270.73 460.79 43092.60 48058.52 2021-03-31 07:36:42.000 090 21270.79 460.78 43092.61 48058.53 2021-03-31 07:36:43.000 090 21270.83 460.81 43092.64 48058.62 2021-03-31 07:36:44.000 090 21270.87 460.86 43092.64 48058.61 2021-03-31 07:36:45.000 090 21270.89 460.89 43092.65 48058.62 2021-03-31 07:36:46.000 090 21270.90 460.94 43092.64 48058.62 2021-03-31 07:36:47.000 090 21270.88 461.01 43092.67 48058.67 2021-03-31 07:36:48.000 090 21270.90 461.03 43092.65 48058.64 2021-03-31 07:36:49.000 090 21270.89 461.04 43092.62 48058.64 2021-03-31 07:36:50.000 090 21270.85 461.10 43092.62 48058.67 2021-03-31 07:36:51.000 090 21270.85 461.14 43092.63 48058.63 2021-03-31 07:36:52.000 090 21270.85 461.18 43092.60 48058.62 2021-03-31 07:36:53.000 090 21270.83 461.18 43092.59 48058.58 2021-03-31 07:36:54.000 090 21270.84 461.19 43092.63 48058.59 2021-03-31 07:36:55.000 090 21270.80 461.21 43092.60 48058.55 2021-03-31 07:36:56.000 090 21270.82 461.22 43092.60 48058.58 2021-03-31 07:36:57.000 090 21270.83 461.22 43092.59 48058.55 2021-03-31 07:36:58.000 090 21270.82 461.23 43092.60 48058.56 2021-03-31 07:36:59.000 090 21270.80 461.21 43092.61 48058.55 2021-03-31 07:37:00.000 090 21270.79 461.19 43092.61 48058.61 2021-03-31 07:37:01.000 090 21270.82 461.18 43092.64 48058.58 2021-03-31 07:37:02.000 090 21270.82 461.18 43092.64 48058.65 2021-03-31 07:37:03.000 090 21270.84 461.17 43092.67 48058.65 2021-03-31 07:37:04.000 090 21270.89 461.17 43092.68 48058.64 2021-03-31 07:37:05.000 090 21270.93 461.16 43092.67 48058.68 2021-03-31 07:37:06.000 090 21270.92 461.18 43092.64 48058.63 2021-03-31 07:37:07.000 090 21270.91 461.16 43092.63 48058.69 2021-03-31 07:37:08.000 090 21270.93 461.15 43092.64 48058.69 2021-03-31 07:37:09.000 090 21270.95 461.15 43092.69 48058.72 2021-03-31 07:37:10.000 090 21270.98 461.12 43092.73 48058.74 2021-03-31 07:37:11.000 090 21270.99 461.14 43092.70 48058.79 2021-03-31 07:37:12.000 090 21270.99 461.13 43092.71 48058.76 2021-03-31 07:37:13.000 090 21270.99 461.09 43092.76 48058.82 2021-03-31 07:37:14.000 090 21271.01 461.06 43092.80 48058.82 2021-03-31 07:37:15.000 090 21271.02 461.03 43092.83 48058.85 2021-03-31 07:37:16.000 090 21271.00 461.02 43092.83 48058.83 2021-03-31 07:37:17.000 090 21271.00 461.03 43092.84 48058.93 2021-03-31 07:37:18.000 090 21271.01 461.03 43092.86 48058.90 2021-03-31 07:37:19.000 090 21271.00 461.02 43092.84 48058.87 2021-03-31 07:37:20.000 090 21270.98 461.02 43092.88 48058.94 2021-03-31 07:37:21.000 090 21270.99 460.99 43092.91 48058.92 2021-03-31 07:37:22.000 090 21271.01 461.00 43092.90 48058.97 2021-03-31 07:37:23.000 090 21271.00 460.99 43092.91 48058.92 2021-03-31 07:37:24.000 090 21271.01 460.95 43092.90 48058.97 2021-03-31 07:37:25.000 090 21271.07 460.87 43092.94 48058.97 2021-03-31 07:37:26.000 090 21271.09 460.84 43092.95 48059.03 2021-03-31 07:37:27.000 090 21271.12 460.79 43093.00 48059.03 2021-03-31 07:37:28.000 090 21271.12 460.80 43093.03 48059.11 2021-03-31 07:37:29.000 090 21271.12 460.80 43093.05 48059.08 2021-03-31 07:37:30.000 090 21271.16 460.78 43093.06 48059.16 2021-03-31 07:37:31.000 090 21271.17 460.76 43093.08 48059.15 2021-03-31 07:37:32.000 090 21271.17 460.75 43093.09 48059.19 2021-03-31 07:37:33.000 090 21271.13 460.72 43093.12 48059.15 2021-03-31 07:37:34.000 090 21271.14 460.72 43093.10 48059.15 2021-03-31 07:37:35.000 090 21271.13 460.72 43093.14 48059.19 2021-03-31 07:37:36.000 090 21271.06 460.75 43093.12 48059.15 2021-03-31 07:37:37.000 090 21271.02 460.76 43093.13 48059.11 2021-03-31 07:37:38.000 090 21271.00 460.85 43093.12 48059.14 2021-03-31 07:37:39.000 090 21271.01 460.92 43093.06 48059.07 2021-03-31 07:37:40.000 090 21271.00 460.91 43093.02 48059.07 2021-03-31 07:37:41.000 090 21271.03 460.94 43092.99 48059.03 2021-03-31 07:37:42.000 090 21271.05 460.95 43092.97 48059.02 2021-03-31 07:37:43.000 090 21271.05 460.93 43092.95 48059.01 2021-03-31 07:37:44.000 090 21271.06 460.92 43092.96 48059.01 2021-03-31 07:37:45.000 090 21271.07 460.92 43092.96 48059.04 2021-03-31 07:37:46.000 090 21271.10 460.91 43092.97 48059.03 2021-03-31 07:37:47.000 090 21271.11 460.93 43093.02 48059.10 2021-03-31 07:37:48.000 090 21271.11 460.97 43093.02 48059.08 2021-03-31 07:37:49.000 090 21271.09 461.03 43092.99 48059.09 2021-03-31 07:37:50.000 090 21271.09 461.07 43092.95 48059.02 2021-03-31 07:37:51.000 090 21271.12 461.13 43092.92 48059.03 2021-03-31 07:37:52.000 090 21271.09 461.22 43092.89 48059.00 2021-03-31 07:37:53.000 090 21271.06 461.35 43092.83 48058.96 2021-03-31 07:37:54.000 090 21271.03 461.45 43092.79 48058.88 2021-03-31 07:37:55.000 090 21271.06 461.45 43092.72 48058.80 2021-03-31 07:37:56.000 090 21271.05 461.47 43092.68 48058.77 2021-03-31 07:37:57.000 090 21271.05 461.47 43092.62 48058.77 2021-03-31 07:37:58.000 090 21271.01 461.50 43092.62 48058.69 2021-03-31 07:37:59.000 090 21270.95 461.51 43092.61 48058.68 2021-03-31 07:38:00.000 090 21270.94 461.52 43092.58 48058.64 2021-03-31 07:38:01.000 090 21270.91 461.56 43092.57 48058.64 2021-03-31 07:38:02.000 090 21270.89 461.58 43092.60 48058.60 2021-03-31 07:38:03.000 090 21270.88 461.60 43092.57 48058.62 2021-03-31 07:38:04.000 090 21270.88 461.60 43092.52 48058.57 2021-03-31 07:38:05.000 090 21270.88 461.56 43092.52 48058.57 2021-03-31 07:38:06.000 090 21270.88 461.54 43092.54 48058.58 2021-03-31 07:38:07.000 090 21270.87 461.51 43092.55 48058.60 2021-03-31 07:38:08.000 090 21270.87 461.45 43092.58 48058.59 2021-03-31 07:38:09.000 090 21270.90 461.40 43092.59 48058.67 2021-03-31 07:38:10.000 090 21270.89 461.40 43092.61 48058.60 2021-03-31 07:38:11.000 090 21270.89 461.42 43092.64 48058.63 2021-03-31 07:38:12.000 090 21270.89 461.43 43092.62 48058.65 2021-03-31 07:38:13.000 090 21270.87 461.43 43092.60 48058.65 2021-03-31 07:38:14.000 090 21270.87 461.45 43092.60 48058.59 2021-03-31 07:38:15.000 090 21270.89 461.45 43092.58 48058.59 2021-03-31 07:38:16.000 090 21270.89 461.43 43092.56 48058.56 2021-03-31 07:38:17.000 090 21270.90 461.43 43092.55 48058.60 2021-03-31 07:38:18.000 090 21270.91 461.39 43092.55 48058.55 2021-03-31 07:38:19.000 090 21270.91 461.39 43092.56 48058.59 2021-03-31 07:38:20.000 090 21270.94 461.41 43092.52 48058.56 2021-03-31 07:38:21.000 090 21270.93 461.39 43092.50 48058.54 2021-03-31 07:38:22.000 090 21270.94 461.37 43092.51 48058.53 2021-03-31 07:38:23.000 090 21270.92 461.33 43092.48 48058.57 2021-03-31 07:38:24.000 090 21270.93 461.29 43092.50 48058.52 2021-03-31 07:38:25.000 090 21270.93 461.28 43092.46 48058.56 2021-03-31 07:38:26.000 090 21270.94 461.21 43092.46 48058.56 2021-03-31 07:38:27.000 090 21270.91 461.16 43092.48 48058.51 2021-03-31 07:38:28.000 090 21270.91 461.11 43092.51 48058.53 2021-03-31 07:38:29.000 090 21270.96 461.06 43092.53 48058.57 2021-03-31 07:38:30.000 090 21270.97 461.01 43092.54 48058.60 2021-03-31 07:38:31.000 090 21270.96 460.96 43092.56 48058.60 2021-03-31 07:38:32.000 090 21270.95 460.93 43092.55 48058.64 2021-03-31 07:38:33.000 090 21270.95 460.88 43092.59 48058.64 2021-03-31 07:38:34.000 090 21270.98 460.84 43092.62 48058.71 2021-03-31 07:38:35.000 090 21271.01 460.82 43092.63 48058.67 2021-03-31 07:38:36.000 090 21271.00 460.82 43092.64 48058.70 2021-03-31 07:38:37.000 090 21270.97 460.81 43092.62 48058.70 2021-03-31 07:38:38.000 090 21270.94 460.84 43092.64 48058.71 2021-03-31 07:38:39.000 090 21270.95 460.86 43092.64 48058.68 2021-03-31 07:38:40.000 090 21270.94 460.92 43092.62 48058.65 2021-03-31 07:38:41.000 090 21270.95 460.98 43092.56 48058.62 2021-03-31 07:38:42.000 090 21270.93 460.98 43092.52 48058.62 2021-03-31 07:38:43.000 090 21270.94 460.97 43092.52 48058.60 2021-03-31 07:38:44.000 090 21270.90 461.05 43092.50 48058.51 2021-03-31 07:38:45.000 090 21270.91 461.14 43092.41 48058.55 2021-03-31 07:38:46.000 090 21270.90 461.19 43092.33 48058.45 2021-03-31 07:38:47.000 090 21270.89 461.17 43092.33 48058.44 2021-03-31 07:38:48.000 090 21270.90 461.18 43092.32 48058.34 2021-03-31 07:38:49.000 090 21270.91 461.14 43092.35 48058.40 2021-03-31 07:38:50.000 090 21270.92 461.08 43092.37 48058.38 2021-03-31 07:38:51.000 090 21270.95 460.98 43092.39 48058.47 2021-03-31 07:38:52.000 090 21270.98 460.89 43092.47 48058.48 2021-03-31 07:38:53.000 090 21270.92 460.85 43092.52 48058.54 2021-03-31 07:38:54.000 090 21270.92 460.83 43092.56 48058.57 2021-03-31 07:38:55.000 090 21270.90 460.84 43092.60 48058.57 2021-03-31 07:38:56.000 090 21270.91 460.82 43092.60 48058.59 2021-03-31 07:38:57.000 090 21270.93 460.81 43092.61 48058.63 2021-03-31 07:38:58.000 090 21270.92 460.83 43092.61 48058.64 2021-03-31 07:38:59.000 090 21270.95 460.89 43092.60 48058.58 2021-03-31 07:39:00.000 090 21270.95 460.88 43092.60 48058.63 2021-03-31 07:39:01.000 090 21270.95 460.88 43092.57 48058.63 2021-03-31 07:39:02.000 090 21270.97 460.85 43092.60 48058.66 2021-03-31 07:39:03.000 090 21270.97 460.84 43092.63 48058.61 2021-03-31 07:39:04.000 090 21270.96 460.83 43092.60 48058.64 2021-03-31 07:39:05.000 090 21271.00 460.81 43092.62 48058.69 2021-03-31 07:39:06.000 090 21271.02 460.84 43092.64 48058.64 2021-03-31 07:39:07.000 090 21271.00 460.86 43092.64 48058.65 2021-03-31 07:39:08.000 090 21271.03 460.85 43092.60 48058.64 2021-03-31 07:39:09.000 090 21271.05 460.84 43092.57 48058.66 2021-03-31 07:39:10.000 090 21271.02 460.85 43092.58 48058.60 2021-03-31 07:39:11.000 090 21271.02 460.85 43092.56 48058.65 2021-03-31 07:39:12.000 090 21271.03 460.86 43092.57 48058.60 2021-03-31 07:39:13.000 090 21271.04 460.88 43092.54 48058.61 2021-03-31 07:39:14.000 090 21271.04 460.90 43092.52 48058.55 2021-03-31 07:39:15.000 090 21271.06 460.94 43092.48 48058.56 2021-03-31 07:39:16.000 090 21271.01 460.97 43092.42 48058.54 2021-03-31 07:39:17.000 090 21271.02 460.97 43092.40 48058.53 2021-03-31 07:39:18.000 090 21271.02 460.98 43092.39 48058.52 2021-03-31 07:39:19.000 090 21271.03 460.95 43092.40 48058.48 2021-03-31 07:39:20.000 090 21271.01 461.02 43092.40 48058.53 2021-03-31 07:39:21.000 090 21270.99 461.14 43092.35 48058.46 2021-03-31 07:39:22.000 090 21270.96 461.20 43092.26 48058.40 2021-03-31 07:39:23.000 090 21270.94 461.18 43092.20 48058.33 2021-03-31 07:39:24.000 090 21270.98 461.17 43092.17 48058.28 2021-03-31 07:39:25.000 090 21270.96 461.10 43092.15 48058.27 2021-03-31 07:39:26.000 090 21270.99 461.03 43092.19 48058.32 2021-03-31 07:39:27.000 090 21271.00 460.95 43092.21 48058.27 2021-03-31 07:39:28.000 090 21271.01 460.86 43092.25 48058.37 2021-03-31 07:39:29.000 090 21271.07 460.80 43092.31 48058.39 2021-03-31 07:39:30.000 090 21271.08 460.78 43092.35 48058.46 2021-03-31 07:39:31.000 090 21271.11 460.76 43092.39 48058.51 2021-03-31 07:39:32.000 090 21271.11 460.79 43092.44 48058.51 2021-03-31 07:39:33.000 090 21271.10 460.81 43092.42 48058.56 2021-03-31 07:39:34.000 090 21271.18 460.82 43092.43 48058.54 2021-03-31 07:39:35.000 090 21271.19 460.82 43092.44 48058.61 2021-03-31 07:39:36.000 090 21271.21 460.80 43092.43 48058.57 2021-03-31 07:39:37.000 090 21271.23 460.81 43092.47 48058.64 2021-03-31 07:39:38.000 090 21271.23 460.83 43092.47 48058.62 2021-03-31 07:39:39.000 090 21271.23 460.85 43092.44 48058.65 2021-03-31 07:39:40.000 090 21271.25 460.89 43092.44 48058.59 2021-03-31 07:39:41.000 090 21271.23 460.94 43092.42 48058.62 2021-03-31 07:39:42.000 090 21271.23 460.97 43092.38 48058.58 2021-03-31 07:39:43.000 090 21271.26 460.92 43092.40 48058.58 2021-03-31 07:39:44.000 090 21271.26 460.88 43092.46 48058.61 2021-03-31 07:39:45.000 090 21271.24 460.90 43092.47 48058.63 2021-03-31 07:39:46.000 090 21271.22 460.89 43092.42 48058.65 2021-03-31 07:39:47.000 090 21271.24 460.91 43092.48 48058.69 2021-03-31 07:39:48.000 090 21271.23 460.91 43092.47 48058.67 2021-03-31 07:39:49.000 090 21271.24 460.92 43092.46 48058.67 2021-03-31 07:39:50.000 090 21271.27 460.92 43092.48 48058.69 2021-03-31 07:39:51.000 090 21271.24 460.95 43092.49 48058.66 2021-03-31 07:39:52.000 090 21271.21 460.94 43092.52 48058.69 2021-03-31 07:39:53.000 090 21271.23 460.95 43092.50 48058.65 2021-03-31 07:39:54.000 090 21271.26 460.96 43092.49 48058.70 2021-03-31 07:39:55.000 090 21271.31 460.96 43092.49 48058.68 2021-03-31 07:39:56.000 090 21271.32 460.96 43092.51 48058.75 2021-03-31 07:39:57.000 090 21271.34 460.95 43092.54 48058.76 2021-03-31 07:39:58.000 090 21271.35 460.95 43092.49 48058.77 2021-03-31 07:39:59.000 090 21271.35 460.94 43092.54 48058.76 2021-03-31 07:40:00.000 090 21271.37 460.94 43092.58 48058.82 2021-03-31 07:40:01.000 090 21271.39 460.92 43092.57 48058.80 2021-03-31 07:40:02.000 090 21271.37 460.95 43092.62 48058.83 2021-03-31 07:40:03.000 090 21271.38 460.94 43092.60 48058.88 2021-03-31 07:40:04.000 090 21271.39 460.91 43092.65 48058.88 2021-03-31 07:40:05.000 090 21271.41 460.94 43092.64 48058.86 2021-03-31 07:40:06.000 090 21271.43 460.91 43092.64 48058.89 2021-03-31 07:40:07.000 090 21271.42 460.91 43092.65 48058.92 2021-03-31 07:40:08.000 090 21271.41 460.95 43092.65 48058.92 2021-03-31 07:40:09.000 090 21271.41 460.97 43092.62 48058.91 2021-03-31 07:40:10.000 090 21271.38 460.96 43092.63 48058.82 2021-03-31 07:40:11.000 090 21271.39 460.95 43092.63 48058.87 2021-03-31 07:40:12.000 090 21271.39 460.93 43092.62 48058.84 2021-03-31 07:40:13.000 090 21271.39 460.91 43092.63 48058.81 2021-03-31 07:40:14.000 090 21271.38 460.89 43092.61 48058.82 2021-03-31 07:40:15.000 090 21271.35 460.87 43092.61 48058.83 2021-03-31 07:40:16.000 090 21271.39 460.85 43092.65 48058.87 2021-03-31 07:40:17.000 090 21271.39 460.83 43092.65 48058.82 2021-03-31 07:40:18.000 090 21271.37 460.79 43092.65 48058.85 2021-03-31 07:40:19.000 090 21271.36 460.77 43092.62 48058.86 2021-03-31 07:40:20.000 090 21271.33 460.77 43092.61 48058.85 2021-03-31 07:40:21.000 090 21271.32 460.75 43092.59 48058.84 2021-03-31 07:40:22.000 090 21271.23 460.77 43092.58 48058.75 2021-03-31 07:40:23.000 090 21271.18 460.74 43092.59 48058.75 2021-03-31 07:40:24.000 090 21271.16 460.76 43092.60 48058.71 2021-03-31 07:40:25.000 090 21271.15 460.80 43092.60 48058.74 2021-03-31 07:40:26.000 090 21271.16 460.79 43092.57 48058.71 2021-03-31 07:40:27.000 090 21271.17 460.78 43092.60 48058.75 2021-03-31 07:40:28.000 090 21271.18 460.77 43092.58 48058.74 2021-03-31 07:40:29.000 090 21271.21 460.74 43092.58 48058.78 2021-03-31 07:40:30.000 090 21271.22 460.74 43092.58 48058.74 2021-03-31 07:40:31.000 090 21271.23 460.73 43092.60 48058.80 2021-03-31 07:40:32.000 090 21271.23 460.72 43092.60 48058.73 2021-03-31 07:40:33.000 090 21271.22 460.75 43092.58 48058.76 2021-03-31 07:40:34.000 090 21271.18 460.78 43092.55 48058.72 2021-03-31 07:40:35.000 090 21271.18 460.80 43092.54 48058.76 2021-03-31 07:40:36.000 090 21271.21 460.85 43092.51 48058.69 2021-03-31 07:40:37.000 090 21271.21 460.90 43092.50 48058.65 2021-03-31 07:40:38.000 090 21271.20 460.94 43092.47 48058.71 2021-03-31 07:40:39.000 090 21271.23 460.95 43092.42 48058.64 2021-03-31 07:40:40.000 090 21271.22 460.95 43092.43 48058.64 2021-03-31 07:40:41.000 090 21271.20 460.95 43092.39 48058.57 2021-03-31 07:40:42.000 090 21271.18 460.93 43092.39 48058.58 2021-03-31 07:40:43.000 090 21271.18 460.91 43092.42 48058.56 2021-03-31 07:40:44.000 090 21271.21 460.90 43092.44 48058.58 2021-03-31 07:40:45.000 090 21271.20 460.88 43092.44 48058.59 2021-03-31 07:40:46.000 090 21271.19 460.86 43092.45 48058.59 2021-03-31 07:40:47.000 090 21271.19 460.82 43092.47 48058.62 2021-03-31 07:40:48.000 090 21271.19 460.80 43092.45 48058.60 2021-03-31 07:40:49.000 090 21271.24 460.75 43092.48 48058.67 2021-03-31 07:40:50.000 090 21271.22 460.76 43092.50 48058.63 2021-03-31 07:40:51.000 090 21271.22 460.71 43092.52 48058.71 2021-03-31 07:40:52.000 090 21271.26 460.66 43092.54 48058.70 2021-03-31 07:40:53.000 090 21271.28 460.63 43092.58 48058.75 2021-03-31 07:40:54.000 090 21271.31 460.59 43092.57 48058.78 2021-03-31 07:40:55.000 090 21271.29 460.61 43092.61 48058.76 2021-03-31 07:40:56.000 090 21271.27 460.67 43092.60 48058.77 2021-03-31 07:40:57.000 090 21271.24 460.70 43092.56 48058.71 2021-03-31 07:40:58.000 090 21271.19 460.70 43092.51 48058.72 2021-03-31 07:40:59.000 090 21271.16 460.73 43092.48 48058.62 2021-03-31 07:41:00.000 090 21271.12 460.80 43092.43 48058.59 2021-03-31 07:41:01.000 090 21271.10 460.84 43092.37 48058.59 2021-03-31 07:41:02.000 090 21271.07 460.82 43092.35 48058.48 2021-03-31 07:41:03.000 090 21271.05 460.78 43092.33 48058.49 2021-03-31 07:41:04.000 090 21271.05 460.75 43092.35 48058.40 2021-03-31 07:41:05.000 090 21271.04 460.71 43092.31 48058.45 2021-03-31 07:41:06.000 090 21271.00 460.66 43092.29 48058.42 2021-03-31 07:41:07.000 090 21271.00 460.61 43092.30 48058.45 2021-03-31 07:41:08.000 090 21271.06 460.56 43092.33 48058.45 2021-03-31 07:41:09.000 090 21271.06 460.50 43092.37 48058.50 2021-03-31 07:41:10.000 090 21271.10 460.45 43092.40 48058.49 2021-03-31 07:41:11.000 090 21271.12 460.39 43092.45 48058.56 2021-03-31 07:41:12.000 090 21271.17 460.36 43092.46 48058.58 2021-03-31 07:41:13.000 090 21271.22 460.36 43092.49 48058.62 2021-03-31 07:41:14.000 090 21271.25 460.38 43092.51 48058.65 2021-03-31 07:41:15.000 090 21271.27 460.39 43092.45 48058.63 2021-03-31 07:41:16.000 090 21271.28 460.40 43092.44 48058.70 2021-03-31 07:41:17.000 090 21271.28 460.37 43092.47 48058.64 2021-03-31 07:41:18.000 090 21271.28 460.39 43092.45 48058.61 2021-03-31 07:41:19.000 090 21271.26 460.44 43092.42 48058.65 2021-03-31 07:41:20.000 090 21271.30 460.43 43092.41 48058.61 2021-03-31 07:41:21.000 090 21271.30 460.44 43092.39 48058.60 2021-03-31 07:41:22.000 090 21271.33 460.41 43092.39 48058.60 2021-03-31 07:41:23.000 090 21271.30 460.46 43092.40 48058.62 2021-03-31 07:41:24.000 090 21271.32 460.46 43092.38 48058.58 2021-03-31 07:41:25.000 090 21271.30 460.47 43092.36 48058.61 2021-03-31 07:41:26.000 090 21271.25 460.47 43092.37 48058.57 2021-03-31 07:41:27.000 090 21271.22 460.45 43092.39 48058.60 2021-03-31 07:41:28.000 090 21271.19 460.42 43092.44 48058.60 2021-03-31 07:41:29.000 090 21271.22 460.41 43092.44 48058.65 2021-03-31 07:41:30.000 090 21271.22 460.42 43092.49 48058.65 2021-03-31 07:41:31.000 090 21271.22 460.43 43092.55 48058.69 2021-03-31 07:41:32.000 090 21271.25 460.44 43092.56 48058.67 2021-03-31 07:41:33.000 090 21271.29 460.44 43092.56 48058.70 2021-03-31 07:41:34.000 090 21271.28 460.38 43092.62 48058.77 2021-03-31 07:41:35.000 090 21271.26 460.35 43092.62 48058.77 2021-03-31 07:41:36.000 090 21271.27 460.34 43092.70 48058.87 2021-03-31 07:41:37.000 090 21271.27 460.35 43092.75 48058.89 2021-03-31 07:41:38.000 090 21271.29 460.39 43092.76 48058.95 2021-03-31 07:41:39.000 090 21271.30 460.40 43092.80 48058.93 2021-03-31 07:41:40.000 090 21271.29 460.39 43092.82 48058.99 2021-03-31 07:41:41.000 090 21271.28 460.39 43092.84 48058.93 2021-03-31 07:41:42.000 090 21271.26 460.43 43092.84 48059.01 2021-03-31 07:41:43.000 090 21271.27 460.51 43092.86 48059.03 2021-03-31 07:41:44.000 090 21271.28 460.56 43092.87 48058.98 2021-03-31 07:41:45.000 090 21271.28 460.58 43092.84 48059.01 2021-03-31 07:41:46.000 090 21271.31 460.61 43092.84 48058.97 2021-03-31 07:41:47.000 090 21271.33 460.64 43092.84 48059.02 2021-03-31 07:41:48.000 090 21271.39 460.64 43092.80 48059.01 2021-03-31 07:41:49.000 090 21271.39 460.65 43092.80 48059.03 2021-03-31 07:41:50.000 090 21271.37 460.69 43092.78 48059.00 2021-03-31 07:41:51.000 090 21271.38 460.75 43092.79 48059.02 2021-03-31 07:41:52.000 090 21271.36 460.81 43092.77 48058.93 2021-03-31 07:41:53.000 090 21271.37 460.79 43092.74 48058.99 2021-03-31 07:41:54.000 090 21271.34 460.78 43092.74 48058.89 2021-03-31 07:41:55.000 090 21271.29 460.75 43092.70 48058.92 2021-03-31 07:41:56.000 090 21271.32 460.69 43092.72 48058.89 2021-03-31 07:41:57.000 090 21271.32 460.66 43092.77 48058.94 2021-03-31 07:41:58.000 090 21271.35 460.66 43092.79 48058.96 2021-03-31 07:41:59.000 090 21271.34 460.63 43092.79 48059.00 2021-03-31 07:42:00.000 090 21271.34 460.64 43092.83 48059.00 2021-03-31 07:42:01.000 090 21271.33 460.64 43092.84 48058.99 2021-03-31 07:42:02.000 090 21271.30 460.67 43092.82 48059.06 2021-03-31 07:42:03.000 090 21271.28 460.67 43092.81 48059.00 2021-03-31 07:42:04.000 090 21271.29 460.70 43092.80 48059.02 2021-03-31 07:42:05.000 090 21271.29 460.70 43092.84 48059.00 2021-03-31 07:42:06.000 090 21271.29 460.71 43092.81 48059.01 2021-03-31 07:42:07.000 090 21271.30 460.71 43092.81 48059.02 2021-03-31 07:42:08.000 090 21271.34 460.70 43092.85 48059.05 2021-03-31 07:42:09.000 090 21271.35 460.68 43092.84 48059.00 2021-03-31 07:42:10.000 090 21271.36 460.68 43092.83 48059.07 2021-03-31 07:42:11.000 090 21271.36 460.71 43092.85 48059.03 2021-03-31 07:42:12.000 090 21271.40 460.71 43092.86 48059.06 2021-03-31 07:42:13.000 090 21271.41 460.69 43092.84 48059.05 2021-03-31 07:42:14.000 090 21271.39 460.71 43092.82 48059.08 2021-03-31 07:42:15.000 090 21271.35 460.71 43092.86 48059.02 2021-03-31 07:42:16.000 090 21271.34 460.70 43092.84 48059.08 2021-03-31 07:42:17.000 090 21271.30 460.71 43092.87 48059.01 2021-03-31 07:42:18.000 090 21271.30 460.71 43092.88 48059.06 2021-03-31 07:42:19.000 090 21271.26 460.71 43092.85 48059.03 2021-03-31 07:42:20.000 090 21271.22 460.71 43092.87 48059.01 2021-03-31 07:42:21.000 090 21271.19 460.72 43092.87 48058.99 2021-03-31 07:42:22.000 090 21271.17 460.73 43092.89 48059.03 2021-03-31 07:42:23.000 090 21271.17 460.74 43092.91 48058.98 2021-03-31 07:42:24.000 090 21271.18 460.76 43092.89 48058.99 2021-03-31 07:42:25.000 090 21271.17 460.81 43092.85 48058.98 2021-03-31 07:42:26.000 090 21271.14 460.84 43092.84 48058.94 2021-03-31 07:42:27.000 090 21271.09 460.89 43092.84 48058.89 2021-03-31 07:42:28.000 090 21271.07 460.98 43092.81 48058.84 2021-03-31 07:42:29.000 090 21271.08 461.03 43092.74 48058.85 2021-03-31 07:42:30.000 090 21271.09 461.06 43092.71 48058.78 2021-03-31 07:42:31.000 090 21271.07 461.07 43092.71 48058.79 2021-03-31 07:42:32.000 090 21271.07 461.06 43092.70 48058.78 2021-03-31 07:42:33.000 090 21271.07 461.05 43092.65 48058.70 2021-03-31 07:42:34.000 090 21271.06 461.07 43092.69 48058.79 2021-03-31 07:42:35.000 090 21271.05 461.04 43092.68 48058.78 2021-03-31 07:42:36.000 090 21271.07 461.00 43092.68 48058.81 2021-03-31 07:42:37.000 090 21271.11 460.95 43092.73 48058.78 2021-03-31 07:42:38.000 090 21271.05 460.96 43092.74 48058.81 2021-03-31 07:42:39.000 090 21271.02 460.96 43092.78 48058.80 2021-03-31 07:42:40.000 090 21271.02 460.96 43092.77 48058.84 2021-03-31 07:42:41.000 090 21271.00 460.95 43092.77 48058.78 2021-03-31 07:42:42.000 090 21270.96 460.91 43092.79 48058.88 2021-03-31 07:42:43.000 090 21270.96 460.88 43092.79 48058.82 2021-03-31 07:42:44.000 090 21270.99 460.90 43092.83 48058.87 2021-03-31 07:42:45.000 090 21271.02 460.92 43092.84 48058.88 2021-03-31 07:42:46.000 090 21271.03 460.93 43092.83 48058.89 2021-03-31 07:42:47.000 090 21271.04 460.93 43092.81 48058.86 2021-03-31 07:42:48.000 090 21271.05 460.95 43092.79 48058.86 2021-03-31 07:42:49.000 090 21271.06 460.92 43092.79 48058.83 2021-03-31 07:42:50.000 090 21271.04 460.93 43092.80 48058.83 2021-03-31 07:42:51.000 090 21270.97 460.95 43092.76 48058.80 2021-03-31 07:42:52.000 090 21270.94 460.94 43092.76 48058.81 2021-03-31 07:42:53.000 090 21270.92 460.94 43092.72 48058.75 2021-03-31 07:42:54.000 090 21270.85 460.96 43092.70 48058.75 2021-03-31 07:42:55.000 090 21270.78 460.98 43092.70 48058.71 2021-03-31 07:42:56.000 090 21270.76 461.02 43092.66 48058.65 2021-03-31 07:42:57.000 090 21270.73 461.05 43092.60 48058.66 2021-03-31 07:42:58.000 090 21270.71 461.06 43092.60 48058.57 2021-03-31 07:42:59.000 090 21270.67 461.04 43092.58 48058.55 2021-03-31 07:43:00.000 090 21270.66 461.05 43092.60 48058.52 2021-03-31 07:43:01.000 090 21270.65 461.07 43092.62 48058.57 2021-03-31 07:43:02.000 090 21270.66 461.10 43092.58 48058.48 2021-03-31 07:43:03.000 090 21270.67 461.11 43092.62 48058.56 2021-03-31 07:43:04.000 090 21270.69 461.12 43092.61 48058.52 2021-03-31 07:43:05.000 090 21270.70 461.12 43092.59 48058.53 2021-03-31 07:43:06.000 090 21270.71 461.09 43092.62 48058.56 2021-03-31 07:43:07.000 090 21270.74 461.12 43092.60 48058.54 2021-03-31 07:43:08.000 090 21270.75 461.13 43092.56 48058.56 2021-03-31 07:43:09.000 090 21270.77 461.13 43092.56 48058.50 2021-03-31 07:43:10.000 090 21270.79 461.16 43092.58 48058.55 2021-03-31 07:43:11.000 090 21270.76 461.15 43092.59 48058.54 2021-03-31 07:43:12.000 090 21270.71 461.15 43092.61 48058.58 2021-03-31 07:43:13.000 090 21270.68 461.16 43092.62 48058.56 2021-03-31 07:43:14.000 090 21270.68 461.17 43092.61 48058.57 2021-03-31 07:43:15.000 090 21270.66 461.21 43092.60 48058.55 2021-03-31 07:43:16.000 090 21270.67 461.21 43092.62 48058.51 2021-03-31 07:43:17.000 090 21270.64 461.22 43092.59 48058.52 2021-03-31 07:43:18.000 090 21270.63 461.23 43092.59 48058.51 2021-03-31 07:43:19.000 090 21270.58 461.25 43092.59 48058.53 2021-03-31 07:43:20.000 090 21270.58 461.25 43092.59 48058.49 2021-03-31 07:43:21.000 090 21270.59 461.23 43092.61 48058.54 2021-03-31 07:43:22.000 090 21270.59 461.24 43092.63 48058.49 2021-03-31 07:43:23.000 090 21270.60 461.23 43092.65 48058.53 2021-03-31 07:43:24.000 090 21270.59 461.22 43092.62 48058.47 2021-03-31 07:43:25.000 090 21270.59 461.22 43092.65 48058.52 2021-03-31 07:43:26.000 090 21270.57 461.26 43092.63 48058.49 2021-03-31 07:43:27.000 090 21270.55 461.34 43092.62 48058.48 2021-03-31 07:43:28.000 090 21270.54 461.38 43092.61 48058.45 2021-03-31 07:43:29.000 090 21270.57 461.41 43092.55 48058.42 2021-03-31 07:43:30.000 090 21270.60 461.42 43092.54 48058.48 2021-03-31 07:43:31.000 090 21270.62 461.41 43092.56 48058.45 2021-03-31 07:43:32.000 090 21270.63 461.45 43092.56 48058.51 2021-03-31 07:43:33.000 090 21270.63 461.46 43092.57 48058.47 2021-03-31 07:43:34.000 090 21270.65 461.50 43092.57 48058.53 2021-03-31 07:43:35.000 090 21270.65 461.54 43092.57 48058.46 2021-03-31 07:43:36.000 090 21270.62 461.56 43092.54 48058.47 2021-03-31 07:43:37.000 090 21270.65 461.61 43092.57 48058.47 2021-03-31 07:43:38.000 090 21270.70 461.66 43092.52 48058.40 2021-03-31 07:43:39.000 090 21270.67 461.73 43092.46 48058.45 2021-03-31 07:43:40.000 090 21270.70 461.77 43092.42 48058.42 2021-03-31 07:43:41.000 090 21270.71 461.83 43092.34 48058.35 2021-03-31 07:43:42.000 090 21270.71 461.83 43092.28 48058.30 2021-03-31 07:43:43.000 090 21270.73 461.84 43092.25 48058.28 2021-03-31 07:43:44.000 090 21270.72 461.88 43092.22 48058.20 2021-03-31 07:43:45.000 090 21270.72 461.88 43092.19 48058.22 2021-03-31 07:43:46.000 090 21270.72 461.87 43092.15 48058.15 2021-03-31 07:43:47.000 090 21270.68 461.87 43092.12 48058.17 2021-03-31 07:43:48.000 090 21270.69 461.89 43092.09 48058.12 2021-03-31 07:43:49.000 090 21270.69 461.90 43092.07 48058.12 2021-03-31 07:43:50.000 090 21270.71 461.88 43092.05 48058.05 2021-03-31 07:43:51.000 090 21270.67 461.86 43092.04 48058.01 2021-03-31 07:43:52.000 090 21270.68 461.76 43092.08 48058.06 2021-03-31 07:43:53.000 090 21270.72 461.63 43092.16 48058.08 2021-03-31 07:43:54.000 090 21270.77 461.49 43092.25 48058.19 2021-03-31 07:43:55.000 090 21270.80 461.41 43092.35 48058.27 2021-03-31 07:43:56.000 090 21270.80 461.37 43092.42 48058.39 2021-03-31 07:43:57.000 090 21270.80 461.32 43092.47 48058.43 2021-03-31 07:43:58.000 090 21270.82 461.32 43092.53 48058.52 2021-03-31 07:43:59.000 090 21270.84 461.29 43092.56 48058.47 2021-03-31 07:44:00.000 090 21270.83 461.25 43092.62 48058.57 2021-03-31 07:44:01.000 090 21270.82 461.22 43092.62 48058.56 2021-03-31 07:44:02.000 090 21270.83 461.20 43092.63 48058.62 2021-03-31 07:44:03.000 090 21270.84 461.20 43092.65 48058.65 2021-03-31 07:44:04.000 090 21270.84 461.22 43092.67 48058.66 2021-03-31 07:44:05.000 090 21270.82 461.26 43092.64 48058.68 2021-03-31 07:44:06.000 090 21270.80 461.31 43092.63 48058.63 2021-03-31 07:44:07.000 090 21270.78 461.34 43092.61 48058.62 2021-03-31 07:44:08.000 090 21270.70 461.32 43092.59 48058.56 2021-03-31 07:44:09.000 090 21270.69 461.24 43092.61 48058.56 2021-03-31 07:44:10.000 090 21270.66 461.22 43092.64 48058.58 2021-03-31 07:44:11.000 090 21270.70 461.22 43092.70 48058.58 2021-03-31 07:44:12.000 090 21270.64 461.23 43092.70 48058.63 2021-03-31 07:44:13.000 090 21270.62 461.30 43092.69 48058.56 2021-03-31 07:44:14.000 090 21270.62 461.39 43092.66 48058.62 2021-03-31 07:44:15.000 090 21270.60 461.40 43092.61 48058.55 2021-03-31 07:44:16.000 090 21270.57 461.41 43092.60 48058.54 2021-03-31 07:44:17.000 090 21270.61 461.44 43092.59 48058.46 2021-03-31 07:44:18.000 090 21270.62 461.46 43092.56 48058.45 2021-03-31 07:44:19.000 090 21270.64 461.50 43092.56 48058.45 2021-03-31 07:44:20.000 090 21270.60 461.54 43092.56 48058.43 2021-03-31 07:44:21.000 090 21270.61 461.55 43092.52 48058.40 2021-03-31 07:44:22.000 090 21270.63 461.56 43092.50 48058.46 2021-03-31 07:44:23.000 090 21270.62 461.57 43092.49 48058.42 2021-03-31 07:44:24.000 090 21270.63 461.55 43092.50 48058.43 2021-03-31 07:44:25.000 090 21270.62 461.54 43092.52 48058.45 2021-03-31 07:44:26.000 090 21270.63 461.55 43092.57 48058.43 2021-03-31 07:44:27.000 090 21270.63 461.58 43092.59 48058.47 2021-03-31 07:44:28.000 090 21270.62 461.57 43092.59 48058.45 2021-03-31 07:44:29.000 090 21270.65 461.58 43092.60 48058.50 2021-03-31 07:44:30.000 090 21270.61 461.60 43092.62 48058.49 2021-03-31 07:44:31.000 090 21270.61 461.67 43092.62 48058.55 2021-03-31 07:44:32.000 090 21270.63 461.70 43092.60 48058.48 2021-03-31 07:44:33.000 090 21270.62 461.73 43092.56 48058.50 2021-03-31 07:44:34.000 090 21270.64 461.78 43092.56 48058.45 2021-03-31 07:44:35.000 090 21270.63 461.85 43092.54 48058.46 2021-03-31 07:44:36.000 090 21270.64 461.86 43092.51 48058.47 2021-03-31 07:44:37.000 090 21270.63 461.88 43092.51 48058.42 2021-03-31 07:44:38.000 090 21270.66 461.89 43092.55 48058.44 2021-03-31 07:44:39.000 090 21270.66 461.94 43092.49 48058.40 2021-03-31 07:44:40.000 090 21270.65 462.00 43092.44 48058.41 2021-03-31 07:44:41.000 090 21270.64 462.04 43092.45 48058.37 2021-03-31 07:44:42.000 090 21270.64 462.04 43092.45 48058.36 2021-03-31 07:44:43.000 090 21270.62 462.09 43092.42 48058.33 2021-03-31 07:44:44.000 090 21270.57 462.14 43092.36 48058.27 2021-03-31 07:44:45.000 090 21270.55 462.16 43092.33 48058.29 2021-03-31 07:44:46.000 090 21270.58 462.20 43092.30 48058.20 2021-03-31 07:44:47.000 090 21270.59 462.22 43092.27 48058.18 2021-03-31 07:44:48.000 090 21270.60 462.21 43092.26 48058.15 2021-03-31 07:44:49.000 090 21270.57 462.21 43092.23 48058.17 2021-03-31 07:44:50.000 090 21270.58 462.20 43092.24 48058.18 2021-03-31 07:44:51.000 090 21270.57 462.17 43092.23 48058.18 2021-03-31 07:44:52.000 090 21270.58 462.14 43092.26 48058.16 2021-03-31 07:44:53.000 090 21270.57 462.12 43092.31 48058.24 2021-03-31 07:44:54.000 090 21270.57 462.11 43092.36 48058.24 2021-03-31 07:44:55.000 090 21270.57 462.09 43092.36 48058.24 2021-03-31 07:44:56.000 090 21270.52 462.10 43092.36 48058.27 2021-03-31 07:44:57.000 090 21270.52 462.11 43092.37 48058.31 2021-03-31 07:44:58.000 090 21270.55 462.11 43092.39 48058.30 2021-03-31 07:44:59.000 090 21270.51 462.08 43092.42 48058.30 2021-03-31 07:45:00.000 090 21270.50 462.07 43092.47 48058.28 2021-03-31 07:45:01.000 090 21270.49 462.10 43092.50 48058.33 2021-03-31 07:45:02.000 090 21270.46 462.12 43092.50 48058.28 2021-03-31 07:45:03.000 090 21270.48 462.16 43092.50 48058.33 2021-03-31 07:45:04.000 090 21270.55 462.18 43092.49 48058.35 2021-03-31 07:45:05.000 090 21270.57 462.19 43092.51 48058.29 2021-03-31 07:45:06.000 090 21270.59 462.19 43092.47 48058.37 2021-03-31 07:45:07.000 090 21270.60 462.22 43092.42 48058.37 2021-03-31 07:45:08.000 090 21270.61 462.20 43092.40 48058.35 2021-03-31 07:45:09.000 090 21270.61 462.20 43092.42 48058.33 2021-03-31 07:45:10.000 090 21270.62 462.21 43092.48 48058.38 2021-03-31 07:45:11.000 090 21270.63 462.23 43092.49 48058.32 2021-03-31 07:45:12.000 090 21270.63 462.23 43092.49 48058.37 2021-03-31 07:45:13.000 090 21270.60 462.24 43092.45 48058.30 2021-03-31 07:45:14.000 090 21270.62 462.23 43092.44 48058.38 2021-03-31 07:45:15.000 090 21270.63 462.20 43092.47 48058.33 2021-03-31 07:45:16.000 090 21270.62 462.19 43092.48 48058.37 2021-03-31 07:45:17.000 090 21270.61 462.17 43092.51 48058.37 2021-03-31 07:45:18.000 090 21270.61 462.16 43092.51 48058.33 2021-03-31 07:45:19.000 090 21270.57 462.20 43092.51 48058.35 2021-03-31 07:45:20.000 090 21270.59 462.20 43092.51 48058.33 2021-03-31 07:45:21.000 090 21270.60 462.21 43092.49 48058.36 2021-03-31 07:45:22.000 090 21270.61 462.24 43092.50 48058.35 2021-03-31 07:45:23.000 090 21270.60 462.27 43092.50 48058.41 2021-03-31 07:45:24.000 090 21270.61 462.28 43092.46 48058.35 2021-03-31 07:45:25.000 090 21270.62 462.33 43092.47 48058.36 2021-03-31 07:45:26.000 090 21270.59 462.36 43092.44 48058.27 2021-03-31 07:45:27.000 090 21270.55 462.39 43092.39 48058.31 2021-03-31 07:45:28.000 090 21270.55 462.38 43092.38 48058.27 2021-03-31 07:45:29.000 090 21270.59 462.35 43092.38 48058.25 2021-03-31 07:45:30.000 090 21270.60 462.33 43092.39 48058.31 2021-03-31 07:45:31.000 090 21270.63 462.34 43092.44 48058.30 2021-03-31 07:45:32.000 090 21270.61 462.35 43092.43 48058.31 2021-03-31 07:45:33.000 090 21270.62 462.40 43092.48 48058.34 2021-03-31 07:45:34.000 090 21270.60 462.43 43092.42 48058.31 2021-03-31 07:45:35.000 090 21270.59 462.45 43092.43 48058.33 2021-03-31 07:45:36.000 090 21270.58 462.46 43092.40 48058.26 2021-03-31 07:45:37.000 090 21270.55 462.47 43092.38 48058.28 2021-03-31 07:45:38.000 090 21270.55 462.46 43092.38 48058.25 2021-03-31 07:45:39.000 090 21270.57 462.45 43092.41 48058.29 2021-03-31 07:45:40.000 090 21270.59 462.43 43092.43 48058.25 2021-03-31 07:45:41.000 090 21270.56 462.42 43092.44 48058.33 2021-03-31 07:45:42.000 090 21270.56 462.42 43092.42 48058.33 2021-03-31 07:45:43.000 090 21270.61 462.38 43092.48 48058.33 2021-03-31 07:45:44.000 090 21270.63 462.37 43092.46 48058.30 2021-03-31 07:45:45.000 090 21270.68 462.36 43092.48 48058.38 2021-03-31 07:45:46.000 090 21270.74 462.33 43092.50 48058.40 2021-03-31 07:45:47.000 090 21270.71 462.28 43092.52 48058.40 2021-03-31 07:45:48.000 090 21270.69 462.24 43092.54 48058.47 2021-03-31 07:45:49.000 090 21270.69 462.22 43092.56 48058.46 2021-03-31 07:45:50.000 090 21270.72 462.21 43092.56 48058.54 2021-03-31 07:45:51.000 090 21270.70 462.19 43092.58 48058.50 2021-03-31 07:45:52.000 090 21270.73 462.15 43092.61 48058.55 2021-03-31 07:45:53.000 090 21270.75 462.14 43092.63 48058.52 2021-03-31 07:45:54.000 090 21270.75 462.12 43092.64 48058.54 2021-03-31 07:45:55.000 090 21270.73 462.11 43092.63 48058.57 2021-03-31 07:45:56.000 090 21270.72 462.11 43092.67 48058.59 2021-03-31 07:45:57.000 090 21270.68 462.09 43092.67 48058.56 2021-03-31 07:45:58.000 090 21270.66 462.12 43092.68 48058.57 2021-03-31 07:45:59.000 090 21270.65 462.16 43092.65 48058.62 2021-03-31 07:46:00.000 090 21270.66 462.17 43092.65 48058.56 2021-03-31 07:46:01.000 090 21270.66 462.18 43092.63 48058.53 2021-03-31 07:46:02.000 090 21270.65 462.20 43092.58 48058.51 2021-03-31 07:46:03.000 090 21270.68 462.20 43092.59 48058.47 2021-03-31 07:46:04.000 090 21270.67 462.19 43092.59 48058.48 2021-03-31 07:46:05.000 090 21270.66 462.17 43092.55 48058.47 2021-03-31 07:46:06.000 090 21270.67 462.16 43092.58 48058.47 2021-03-31 07:46:07.000 090 21270.66 462.13 43092.57 48058.46 2021-03-31 07:46:08.000 090 21270.64 462.14 43092.57 48058.47 2021-03-31 07:46:09.000 090 21270.62 462.08 43092.60 48058.45 2021-03-31 07:46:10.000 090 21270.59 462.10 43092.60 48058.46 2021-03-31 07:46:11.000 090 21270.59 462.12 43092.59 48058.43 2021-03-31 07:46:12.000 090 21270.60 462.16 43092.61 48058.46 2021-03-31 07:46:13.000 090 21270.61 462.18 43092.58 48058.44 2021-03-31 07:46:14.000 090 21270.60 462.20 43092.57 48058.41 2021-03-31 07:46:15.000 090 21270.58 462.21 43092.52 48058.39 2021-03-31 07:46:16.000 090 21270.57 462.25 43092.49 48058.38 2021-03-31 07:46:17.000 090 21270.53 462.26 43092.46 48058.36 2021-03-31 07:46:18.000 090 21270.55 462.25 43092.47 48058.35 2021-03-31 07:46:19.000 090 21270.59 462.23 43092.50 48058.36 2021-03-31 07:46:20.000 090 21270.59 462.25 43092.49 48058.31 2021-03-31 07:46:21.000 090 21270.62 462.26 43092.52 48058.36 2021-03-31 07:46:22.000 090 21270.63 462.29 43092.50 48058.38 2021-03-31 07:46:23.000 090 21270.64 462.31 43092.49 48058.36 2021-03-31 07:46:24.000 090 21270.64 462.30 43092.48 48058.40 2021-03-31 07:46:25.000 090 21270.65 462.31 43092.47 48058.38 2021-03-31 07:46:26.000 090 21270.64 462.35 43092.46 48058.43 2021-03-31 07:46:27.000 090 21270.68 462.33 43092.47 48058.37 2021-03-31 07:46:28.000 090 21270.71 462.32 43092.47 48058.45 2021-03-31 07:46:29.000 090 21270.71 462.32 43092.47 48058.39 2021-03-31 07:46:30.000 090 21270.68 462.38 43092.47 48058.44 2021-03-31 07:46:31.000 090 21270.65 462.44 43092.45 48058.36 2021-03-31 07:46:32.000 090 21270.60 462.53 43092.36 48058.30 2021-03-31 07:46:33.000 090 21270.56 462.55 43092.29 48058.24 2021-03-31 07:46:34.000 090 21270.55 462.50 43092.33 48058.22 2021-03-31 07:46:35.000 090 21270.53 462.48 43092.32 48058.20 2021-03-31 07:46:36.000 090 21270.55 462.48 43092.29 48058.19 2021-03-31 07:46:37.000 090 21270.52 462.49 43092.30 48058.19 2021-03-31 07:46:38.000 090 21270.57 462.55 43092.27 48058.16 2021-03-31 07:46:39.000 090 21270.57 462.62 43092.19 48058.16 2021-03-31 07:46:40.000 090 21270.59 462.63 43092.18 48058.10 2021-03-31 07:46:41.000 090 21270.58 462.64 43092.18 48058.16 2021-03-31 07:46:42.000 090 21270.57 462.62 43092.18 48058.10 2021-03-31 07:46:43.000 090 21270.58 462.63 43092.18 48058.10 2021-03-31 07:46:44.000 090 21270.58 462.62 43092.19 48058.08 2021-03-31 07:46:45.000 090 21270.59 462.59 43092.20 48058.09 2021-03-31 07:46:46.000 090 21270.59 462.54 43092.19 48058.11 2021-03-31 07:46:47.000 090 21270.56 462.53 43092.22 48058.08 2021-03-31 07:46:48.000 090 21270.59 462.53 43092.22 48058.16 2021-03-31 07:46:49.000 090 21270.61 462.52 43092.24 48058.12 2021-03-31 07:46:50.000 090 21270.59 462.52 43092.22 48058.17 2021-03-31 07:46:51.000 090 21270.56 462.50 43092.25 48058.19 2021-03-31 07:46:52.000 090 21270.57 462.47 43092.28 48058.17 2021-03-31 07:46:53.000 090 21270.58 462.46 43092.32 48058.21 2021-03-31 07:46:54.000 090 21270.54 462.49 43092.30 48058.13 2021-03-31 07:46:55.000 090 21270.53 462.47 43092.36 48058.21 2021-03-31 07:46:56.000 090 21270.56 462.46 43092.34 48058.16 2021-03-31 07:46:57.000 090 21270.53 462.45 43092.30 48058.21 2021-03-31 07:46:58.000 090 21270.52 462.42 43092.32 48058.18 2021-03-31 07:46:59.000 090 21270.49 462.43 43092.31 48058.22 2021-03-31 07:47:00.000 090 21270.49 462.44 43092.29 48058.15 2021-03-31 07:47:01.000 090 21270.48 462.42 43092.31 48058.19 2021-03-31 07:47:02.000 090 21270.47 462.43 43092.31 48058.17 2021-03-31 07:47:03.000 090 21270.48 462.42 43092.30 48058.13 2021-03-31 07:47:04.000 090 21270.49 462.41 43092.31 48058.19 2021-03-31 07:47:05.000 090 21270.50 462.38 43092.31 48058.14 2021-03-31 07:47:06.000 090 21270.49 462.36 43092.33 48058.19 2021-03-31 07:47:07.000 090 21270.51 462.35 43092.34 48058.13 2021-03-31 07:47:08.000 090 21270.47 462.34 43092.36 48058.18 2021-03-31 07:47:09.000 090 21270.46 462.31 43092.35 48058.13 2021-03-31 07:47:10.000 090 21270.47 462.32 43092.36 48058.16 2021-03-31 07:47:11.000 090 21270.48 462.38 43092.33 48058.16 2021-03-31 07:47:12.000 090 21270.45 462.41 43092.30 48058.11 2021-03-31 07:47:13.000 090 21270.42 462.43 43092.28 48058.16 2021-03-31 07:47:14.000 090 21270.44 462.38 43092.29 48058.10 2021-03-31 07:47:15.000 090 21270.45 462.37 43092.27 48058.16 2021-03-31 07:47:16.000 090 21270.46 462.35 43092.31 48058.10 2021-03-31 07:47:17.000 090 21270.48 462.36 43092.28 48058.11 2021-03-31 07:47:18.000 090 21270.51 462.36 43092.28 48058.13 2021-03-31 07:47:19.000 090 21270.51 462.37 43092.26 48058.14 2021-03-31 07:47:20.000 090 21270.53 462.39 43092.29 48058.16 2021-03-31 07:47:21.000 090 21270.56 462.38 43092.28 48058.19 2021-03-31 07:47:22.000 090 21270.56 462.36 43092.28 48058.17 2021-03-31 07:47:23.000 090 21270.54 462.37 43092.30 48058.18 2021-03-31 07:47:24.000 090 21270.49 462.41 43092.30 48058.17 2021-03-31 07:47:25.000 090 21270.44 462.43 43092.28 48058.13 2021-03-31 07:47:26.000 090 21270.44 462.43 43092.27 48058.15 2021-03-31 07:47:27.000 090 21270.42 462.39 43092.28 48058.11 2021-03-31 07:47:28.000 090 21270.41 462.35 43092.32 48058.17 2021-03-31 07:47:29.000 090 21270.41 462.34 43092.32 48058.12 2021-03-31 07:47:30.000 090 21270.38 462.33 43092.33 48058.14 2021-03-31 07:47:31.000 090 21270.37 462.33 43092.35 48058.17 2021-03-31 07:47:32.000 090 21270.37 462.34 43092.36 48058.12 2021-03-31 07:47:33.000 090 21270.33 462.34 43092.35 48058.16 2021-03-31 07:47:34.000 090 21270.41 462.30 43092.37 48058.13 2021-03-31 07:47:35.000 090 21270.45 462.27 43092.39 48058.20 2021-03-31 07:47:36.000 090 21270.46 462.24 43092.37 48058.22 2021-03-31 07:47:37.000 090 21270.48 462.20 43092.44 48058.27 2021-03-31 07:47:38.000 090 21270.50 462.18 43092.45 48058.25 2021-03-31 07:47:39.000 090 21270.48 462.15 43092.46 48058.30 2021-03-31 07:47:40.000 090 21270.50 462.15 43092.46 48058.29 2021-03-31 07:47:41.000 090 21270.51 462.09 43092.49 48058.30 2021-03-31 07:47:42.000 090 21270.47 462.05 43092.54 48058.35 2021-03-31 07:47:43.000 090 21270.48 462.03 43092.58 48058.39 2021-03-31 07:47:44.000 090 21270.49 462.01 43092.62 48058.42 2021-03-31 07:47:45.000 090 21270.50 462.02 43092.65 48058.44 2021-03-31 07:47:46.000 090 21270.52 462.03 43092.65 48058.53 2021-03-31 07:47:47.000 090 21270.51 462.08 43092.63 48058.47 2021-03-31 07:47:48.000 090 21270.49 462.10 43092.64 48058.49 2021-03-31 07:47:49.000 090 21270.49 462.10 43092.63 48058.46 2021-03-31 07:47:50.000 090 21270.52 462.11 43092.62 48058.45 2021-03-31 07:47:51.000 090 21270.50 462.13 43092.66 48058.45 2021-03-31 07:47:52.000 090 21270.51 462.09 43092.64 48058.48 2021-03-31 07:47:53.000 090 21270.52 462.06 43092.67 48058.51 2021-03-31 07:47:54.000 090 21270.53 462.03 43092.69 48058.55 2021-03-31 07:47:55.000 090 21270.54 462.01 43092.73 48058.60 2021-03-31 07:47:56.000 090 21270.57 461.93 43092.75 48058.59 2021-03-31 07:47:57.000 090 21270.60 461.91 43092.78 48058.67 2021-03-31 07:47:58.000 090 21270.62 461.93 43092.85 48058.68 2021-03-31 07:47:59.000 090 21270.63 461.95 43092.85 48058.73 2021-03-31 07:48:00.000 090 21270.61 461.94 43092.85 48058.69 2021-03-31 07:48:01.000 090 21270.60 461.95 43092.86 48058.75 2021-03-31 07:48:02.000 090 21270.64 461.94 43092.91 48058.74 2021-03-31 07:48:03.000 090 21270.65 461.95 43092.94 48058.82 2021-03-31 07:48:04.000 090 21270.62 462.01 43092.93 48058.80 2021-03-31 07:48:05.000 090 21270.63 462.09 43092.96 48058.78 2021-03-31 07:48:06.000 090 21270.62 462.12 43092.93 48058.85 2021-03-31 07:48:07.000 090 21270.63 462.14 43092.95 48058.76 2021-03-31 07:48:08.000 090 21270.66 462.20 43092.95 48058.82 2021-03-31 07:48:09.000 090 21270.65 462.26 43092.90 48058.75 2021-03-31 07:48:10.000 090 21270.67 462.30 43092.90 48058.79 2021-03-31 07:48:11.000 090 21270.65 462.34 43092.88 48058.73 2021-03-31 07:48:12.000 090 21270.63 462.40 43092.87 48058.78 2021-03-31 07:48:13.000 090 21270.61 462.42 43092.85 48058.69 2021-03-31 07:48:14.000 090 21270.58 462.44 43092.82 48058.71 2021-03-31 07:48:15.000 090 21270.60 462.45 43092.78 48058.67 2021-03-31 07:48:16.000 090 21270.55 462.48 43092.78 48058.65 2021-03-31 07:48:17.000 090 21270.53 462.48 43092.79 48058.68 2021-03-31 07:48:18.000 090 21270.52 462.50 43092.82 48058.61 2021-03-31 07:48:19.000 090 21270.52 462.47 43092.80 48058.61 2021-03-31 07:48:20.000 090 21270.49 462.49 43092.78 48058.60 2021-03-31 07:48:21.000 090 21270.44 462.55 43092.76 48058.62 2021-03-31 07:48:22.000 090 21270.39 462.62 43092.73 48058.55 2021-03-31 07:48:23.000 090 21270.37 462.63 43092.69 48058.54 2021-03-31 07:48:24.000 090 21270.36 462.63 43092.70 48058.46 2021-03-31 07:48:25.000 090 21270.34 462.63 43092.69 48058.48 2021-03-31 07:48:26.000 090 21270.31 462.64 43092.70 48058.41 2021-03-31 07:48:27.000 090 21270.29 462.68 43092.65 48058.44 2021-03-31 07:48:28.000 090 21270.26 462.68 43092.62 48058.32 2021-03-31 07:48:29.000 090 21270.27 462.68 43092.62 48058.33 2021-03-31 07:48:30.000 090 21270.30 462.68 43092.60 48058.31 2021-03-31 07:48:31.000 090 21270.31 462.65 43092.59 48058.28 2021-03-31 07:48:32.000 090 21270.29 462.65 43092.58 48058.32 2021-03-31 07:48:33.000 090 21270.35 462.63 43092.57 48058.31 2021-03-31 07:48:34.000 090 21270.35 462.62 43092.58 48058.32 2021-03-31 07:48:35.000 090 21270.36 462.58 43092.58 48058.28 2021-03-31 07:48:36.000 090 21270.34 462.57 43092.60 48058.29 2021-03-31 07:48:37.000 090 21270.33 462.55 43092.60 48058.26 2021-03-31 07:48:38.000 090 21270.29 462.50 43092.64 48058.34 2021-03-31 07:48:39.000 090 21270.28 462.50 43092.63 48058.30 2021-03-31 07:48:40.000 090 21270.25 462.46 43092.63 48058.32 2021-03-31 07:48:41.000 090 21270.26 462.44 43092.62 48058.31 2021-03-31 07:48:42.000 090 21270.23 462.42 43092.65 48058.30 2021-03-31 07:48:43.000 090 21270.22 462.39 43092.64 48058.31 2021-03-31 07:48:44.000 090 21270.23 462.35 43092.63 48058.27 2021-03-31 07:48:45.000 090 21270.27 462.34 43092.64 48058.27 2021-03-31 07:48:46.000 090 21270.27 462.35 43092.63 48058.26 2021-03-31 07:48:47.000 090 21270.28 462.34 43092.63 48058.29 2021-03-31 07:48:48.000 090 21270.27 462.34 43092.61 48058.25 2021-03-31 07:48:49.000 090 21270.27 462.33 43092.60 48058.29 2021-03-31 07:48:50.000 090 21270.30 462.33 43092.57 48058.25 2021-03-31 07:48:51.000 090 21270.28 462.34 43092.55 48058.29 2021-03-31 07:48:52.000 090 21270.24 462.38 43092.54 48058.20 2021-03-31 07:48:53.000 090 21270.21 462.45 43092.45 48058.18 2021-03-31 07:48:54.000 090 21270.20 462.50 43092.42 48058.13 2021-03-31 07:48:55.000 090 21270.20 462.52 43092.37 48058.02 2021-03-31 07:48:56.000 090 21270.15 462.53 43092.33 48058.01 2021-03-31 07:48:57.000 090 21270.13 462.49 43092.31 48057.95 2021-03-31 07:48:58.000 090 21270.13 462.42 43092.31 48057.96 2021-03-31 07:48:59.000 090 21270.12 462.34 43092.36 48057.92 2021-03-31 07:49:00.000 090 21270.10 462.32 43092.41 48057.98 2021-03-31 07:49:01.000 090 21270.12 462.30 43092.42 48058.00 2021-03-31 07:49:02.000 090 21270.13 462.29 43092.49 48058.03 2021-03-31 07:49:03.000 090 21270.11 462.32 43092.48 48058.08 2021-03-31 07:49:04.000 090 21270.11 462.35 43092.46 48058.08 2021-03-31 07:49:05.000 090 21270.12 462.37 43092.47 48058.09 2021-03-31 07:49:06.000 090 21270.12 462.42 43092.45 48058.06 2021-03-31 07:49:07.000 090 21270.12 462.48 43092.44 48058.11 2021-03-31 07:49:08.000 090 21270.16 462.52 43092.41 48058.06 2021-03-31 07:49:09.000 090 21270.18 462.59 43092.35 48058.05 2021-03-31 07:49:10.000 090 21270.19 462.65 43092.31 48058.04 2021-03-31 07:49:11.000 090 21270.21 462.70 43092.29 48058.02 2021-03-31 07:49:12.000 090 21270.23 462.74 43092.27 48058.00 2021-03-31 07:49:13.000 090 21270.22 462.80 43092.23 48057.96 2021-03-31 07:49:14.000 090 21270.25 462.85 43092.24 48057.96 2021-03-31 07:49:15.000 090 21270.23 462.90 43092.21 48057.87 2021-03-31 07:49:16.000 090 21270.21 462.95 43092.20 48057.87 2021-03-31 07:49:17.000 090 21270.25 462.98 43092.16 48057.89 2021-03-31 07:49:18.000 090 21270.24 462.99 43092.13 48057.90 2021-03-31 07:49:19.000 090 21270.27 463.03 43092.10 48057.89 2021-03-31 07:49:20.000 090 21270.31 463.08 43092.11 48057.87 2021-03-31 07:49:21.000 090 21270.30 463.13 43092.10 48057.90 2021-03-31 07:49:22.000 090 21270.36 463.17 43092.07 48057.83 2021-03-31 07:49:23.000 090 21270.42 463.24 43092.03 48057.87 2021-03-31 07:49:24.000 090 21270.44 463.26 43092.03 48057.83 2021-03-31 07:49:25.000 090 21270.44 463.32 43091.94 48057.85 2021-03-31 07:49:26.000 090 21270.45 463.35 43091.90 48057.78 2021-03-31 07:49:27.000 090 21270.40 463.40 43091.84 48057.74 2021-03-31 07:49:28.000 090 21270.36 463.43 43091.79 48057.71 2021-03-31 07:49:29.000 090 21270.31 463.45 43091.77 48057.58 2021-03-31 07:49:30.000 090 21270.27 463.44 43091.76 48057.57 2021-03-31 07:49:31.000 090 21270.26 463.39 43091.73 48057.50 2021-03-31 07:49:32.000 090 21270.22 463.36 43091.72 48057.53 2021-03-31 07:49:33.000 090 21270.22 463.29 43091.74 48057.51 2021-03-31 07:49:34.000 090 21270.24 463.23 43091.79 48057.54 2021-03-31 07:49:35.000 090 21270.27 463.18 43091.84 48057.55 2021-03-31 07:49:36.000 090 21270.30 463.17 43091.83 48057.61 2021-03-31 07:49:37.000 090 21270.29 463.14 43091.84 48057.56 2021-03-31 07:49:38.000 090 21270.30 463.10 43091.87 48057.65 2021-03-31 07:49:39.000 090 21270.28 463.02 43091.88 48057.59 2021-03-31 07:49:40.000 090 21270.28 462.97 43091.90 48057.64 2021-03-31 07:49:41.000 090 21270.26 462.94 43091.92 48057.65 2021-03-31 07:49:42.000 090 21270.25 462.91 43091.92 48057.65 2021-03-31 07:49:43.000 090 21270.24 462.93 43091.91 48057.66 2021-03-31 07:49:44.000 090 21270.19 462.97 43091.88 48057.60 2021-03-31 07:49:45.000 090 21270.15 463.04 43091.78 48057.58 2021-03-31 07:49:46.000 090 21270.09 463.12 43091.71 48057.50 2021-03-31 07:49:47.000 090 21270.11 463.13 43091.70 48057.44 2021-03-31 07:49:48.000 090 21270.10 463.14 43091.61 48057.39 2021-03-31 07:49:49.000 090 21270.12 463.10 43091.58 48057.31 2021-03-31 07:49:50.000 090 21270.12 463.02 43091.57 48057.30 2021-03-31 07:49:51.000 090 21270.10 462.94 43091.60 48057.24 2021-03-31 07:49:52.000 090 21270.04 462.92 43091.62 48057.34 2021-03-31 07:49:53.000 090 21270.00 462.94 43091.59 48057.32 2021-03-31 07:49:54.000 090 21269.98 462.91 43091.58 48057.33 2021-03-31 07:49:55.000 090 21269.98 462.91 43091.59 48057.33 2021-03-31 07:49:56.000 090 21270.00 462.90 43091.58 48057.27 2021-03-31 07:49:57.000 090 21270.01 462.96 43091.57 48057.30 2021-03-31 07:49:58.000 090 21269.96 463.08 43091.52 48057.28 2021-03-31 07:49:59.000 090 21269.94 463.18 43091.42 48057.22 2021-03-31 07:50:00.000 090 21269.91 463.28 43091.36 48057.17 2021-03-31 07:50:01.000 090 21269.88 463.37 43091.31 48057.06 2021-03-31 07:50:02.000 090 21269.88 463.39 43091.30 48057.04 2021-03-31 07:50:03.000 090 21269.90 463.40 43091.29 48056.97 2021-03-31 07:50:04.000 090 21269.86 463.43 43091.31 48057.00 2021-03-31 07:50:05.000 090 21269.88 463.44 43091.27 48057.01 2021-03-31 07:50:06.000 090 21269.88 463.49 43091.26 48056.97 2021-03-31 07:50:07.000 090 21269.88 463.53 43091.29 48057.05 2021-03-31 07:50:08.000 090 21269.85 463.50 43091.34 48057.02 2021-03-31 07:50:09.000 090 21269.89 463.46 43091.36 48057.04 2021-03-31 07:50:10.000 090 21269.89 463.50 43091.34 48057.07 2021-03-31 07:50:11.000 090 21269.90 463.52 43091.37 48057.05 2021-03-31 07:50:12.000 090 21269.93 463.49 43091.40 48057.10 2021-03-31 07:50:13.000 090 21269.92 463.41 43091.44 48057.06 2021-03-31 07:50:14.000 090 21269.93 463.30 43091.52 48057.17 2021-03-31 07:50:15.000 090 21269.92 463.27 43091.61 48057.26 2021-03-31 07:50:16.000 090 21269.88 463.27 43091.64 48057.32 2021-03-31 07:50:17.000 090 21269.88 463.25 43091.71 48057.38 2021-03-31 07:50:18.000 090 21269.88 463.25 43091.76 48057.39 2021-03-31 07:50:19.000 090 21269.89 463.29 43091.77 48057.42 2021-03-31 07:50:20.000 090 21269.90 463.30 43091.79 48057.42 2021-03-31 07:50:21.000 090 21269.92 463.30 43091.81 48057.47 2021-03-31 07:50:22.000 090 21269.92 463.34 43091.81 48057.50 2021-03-31 07:50:23.000 090 21269.95 463.31 43091.84 48057.50 2021-03-31 07:50:24.000 090 21269.99 463.36 43091.82 48057.53 2021-03-31 07:50:25.000 090 21269.99 463.35 43091.82 48057.49 2021-03-31 07:50:26.000 090 21269.99 463.32 43091.88 48057.53 2021-03-31 07:50:27.000 090 21270.02 463.29 43091.89 48057.56 2021-03-31 07:50:28.000 090 21269.99 463.29 43091.90 48057.58 2021-03-31 07:50:29.000 090 21270.01 463.29 43091.93 48057.62 2021-03-31 07:50:30.000 090 21270.01 463.26 43091.90 48057.57 2021-03-31 07:50:31.000 090 21269.98 463.25 43091.90 48057.60 2021-03-31 07:50:32.000 090 21269.98 463.26 43091.92 48057.58 2021-03-31 07:50:33.000 090 21269.97 463.30 43091.88 48057.54 2021-03-31 07:50:34.000 090 21269.99 463.30 43091.85 48057.58 2021-03-31 07:50:35.000 090 21269.97 463.31 43091.82 48057.58 2021-03-31 07:50:36.000 090 21269.91 463.28 43091.82 48057.54 2021-03-31 07:50:37.000 090 21269.92 463.23 43091.83 48057.50 2021-03-31 07:50:38.000 090 21269.93 463.21 43091.82 48057.52 2021-03-31 07:50:39.000 090 21269.93 463.18 43091.84 48057.48 2021-03-31 07:50:40.000 090 21269.92 463.16 43091.84 48057.49 2021-03-31 07:50:41.000 090 21269.92 463.15 43091.84 48057.52 2021-03-31 07:50:42.000 090 21269.91 463.14 43091.84 48057.50 2021-03-31 07:50:43.000 090 21269.90 463.12 43091.83 48057.50 2021-03-31 07:50:44.000 090 21269.89 463.11 43091.82 48057.44 2021-03-31 07:50:45.000 090 21269.88 463.10 43091.82 48057.50 2021-03-31 07:50:46.000 090 21269.92 463.10 43091.81 48057.47 2021-03-31 07:50:47.000 090 21269.91 463.10 43091.83 48057.45 2021-03-31 07:50:48.000 090 21269.96 463.07 43091.84 48057.51 2021-03-31 07:50:49.000 090 21269.98 463.08 43091.82 48057.51 2021-03-31 07:50:50.000 090 21269.96 463.04 43091.83 48057.50 2021-03-31 07:50:51.000 090 21269.94 462.99 43091.81 48057.47 2021-03-31 07:50:52.000 090 21269.92 462.96 43091.85 48057.49 2021-03-31 07:50:53.000 090 21269.91 462.91 43091.88 48057.53 2021-03-31 07:50:54.000 090 21269.92 462.88 43091.91 48057.54 2021-03-31 07:50:55.000 090 21269.93 462.84 43091.98 48057.58 2021-03-31 07:50:56.000 090 21269.90 462.83 43092.01 48057.59 2021-03-31 07:50:57.000 090 21269.90 462.85 43092.02 48057.66 2021-03-31 07:50:58.000 090 21269.89 462.85 43092.08 48057.62 2021-03-31 07:50:59.000 090 21269.88 462.84 43092.08 48057.70 2021-03-31 07:51:00.000 090 21269.89 462.86 43092.12 48057.74 2021-03-31 07:51:01.000 090 21269.87 462.91 43092.12 48057.72 2021-03-31 07:51:02.000 090 21269.88 462.96 43092.12 48057.74 2021-03-31 07:51:03.000 090 21269.86 462.99 43092.12 48057.69 2021-03-31 07:51:04.000 090 21269.83 463.02 43092.10 48057.72 2021-03-31 07:51:05.000 090 21269.85 463.03 43092.11 48057.64 2021-03-31 07:51:06.000 090 21269.82 463.08 43092.10 48057.65 2021-03-31 07:51:07.000 090 21269.80 463.10 43092.06 48057.67 2021-03-31 07:51:08.000 090 21269.79 463.12 43092.03 48057.67 2021-03-31 07:51:09.000 090 21269.76 463.16 43092.02 48057.66 2021-03-31 07:51:10.000 090 21269.79 463.16 43092.01 48057.60 2021-03-31 07:51:11.000 090 21269.81 463.15 43092.01 48057.61 2021-03-31 07:51:12.000 090 21269.81 463.15 43092.06 48057.57 2021-03-31 07:51:13.000 090 21269.82 463.14 43092.06 48057.62 2021-03-31 07:51:14.000 090 21269.85 463.12 43092.09 48057.67 2021-03-31 07:51:15.000 090 21269.86 463.08 43092.11 48057.69 2021-03-31 07:51:16.000 090 21269.89 463.05 43092.14 48057.72 2021-03-31 07:51:17.000 090 21269.93 463.03 43092.17 48057.74 2021-03-31 07:51:18.000 090 21269.95 462.99 43092.21 48057.78 2021-03-31 07:51:19.000 090 21269.93 462.97 43092.23 48057.81 2021-03-31 07:51:20.000 090 21269.94 462.90 43092.28 48057.86 2021-03-31 07:51:21.000 090 21269.94 462.85 43092.33 48057.90 2021-03-31 07:51:22.000 090 21270.00 462.78 43092.37 48057.96 2021-03-31 07:51:23.000 090 21270.02 462.70 43092.43 48058.02 2021-03-31 07:51:24.000 090 21270.07 462.64 43092.49 48058.05 2021-03-31 07:51:25.000 090 21270.15 462.63 43092.52 48058.16 2021-03-31 07:51:26.000 090 21270.21 462.57 43092.55 48058.17 2021-03-31 07:51:27.000 090 21270.22 462.53 43092.56 48058.24 2021-03-31 07:51:28.000 090 21270.25 462.49 43092.56 48058.26 2021-03-31 07:51:29.000 090 21270.28 462.42 43092.52 48058.30 2021-03-31 07:51:30.000 090 21270.31 462.41 43092.53 48058.32 2021-03-31 07:51:31.000 090 21270.33 462.38 43092.56 48058.32 2021-03-31 07:51:32.000 090 21270.36 462.37 43092.60 48058.34 2021-03-31 07:51:33.000 090 21270.34 462.38 43092.63 48058.32 2021-03-31 07:51:34.000 090 21270.31 462.39 43092.62 48058.34 2021-03-31 07:51:35.000 090 21270.29 462.38 43092.63 48058.31 2021-03-31 07:51:36.000 090 21270.30 462.34 43092.62 48058.36 2021-03-31 07:51:37.000 090 21270.28 462.33 43092.65 48058.31 2021-03-31 07:51:38.000 090 21270.25 462.31 43092.64 48058.35 2021-03-31 07:51:39.000 090 21270.20 462.30 43092.61 48058.32 2021-03-31 07:51:40.000 090 21270.17 462.29 43092.62 48058.33 2021-03-31 07:51:41.000 090 21270.14 462.26 43092.59 48058.26 2021-03-31 07:51:42.000 090 21270.13 462.24 43092.59 48058.28 2021-03-31 07:51:43.000 090 21270.15 462.26 43092.60 48058.24 2021-03-31 07:51:44.000 090 21270.13 462.24 43092.54 48058.18 2021-03-31 07:51:45.000 090 21270.09 462.22 43092.52 48058.20 2021-03-31 07:51:46.000 090 21270.10 462.19 43092.48 48058.13 2021-03-31 07:51:47.000 090 21270.07 462.18 43092.46 48058.14 2021-03-31 07:51:48.000 090 21270.01 462.17 43092.43 48058.06 2021-03-31 07:51:49.000 090 21269.98 462.17 43092.39 48058.05 2021-03-31 07:51:50.000 090 21269.96 462.15 43092.34 48057.94 2021-03-31 07:51:51.000 090 21269.91 462.16 43092.28 48057.88 2021-03-31 07:51:52.000 090 21269.85 462.12 43092.25 48057.83 2021-03-31 07:51:53.000 090 21269.81 462.11 43092.20 48057.81 2021-03-31 07:51:54.000 090 21269.78 462.11 43092.16 48057.70 2021-03-31 07:51:55.000 090 21269.73 462.09 43092.15 48057.70 2021-03-31 07:51:56.000 090 21269.72 462.08 43092.12 48057.61 2021-03-31 07:51:57.000 090 21269.69 462.10 43092.09 48057.59 2021-03-31 07:51:58.000 090 21269.74 462.07 43092.06 48057.55 2021-03-31 07:51:59.000 090 21269.73 462.06 43092.00 48057.55 2021-03-31 07:52:00.000 090 21269.75 462.02 43092.02 48057.52 2021-03-31 07:52:01.000 090 21269.77 461.99 43092.05 48057.57 2021-03-31 07:52:02.000 090 21269.79 461.95 43092.01 48057.59 2021-03-31 07:52:03.000 090 21269.82 461.90 43092.04 48057.57 2021-03-31 07:52:04.000 090 21269.85 461.87 43092.04 48057.61 2021-03-31 07:52:05.000 090 21269.86 461.86 43092.04 48057.60 2021-03-31 07:52:06.000 090 21269.89 461.85 43092.05 48057.67 2021-03-31 07:52:07.000 090 21269.92 461.86 43092.03 48057.64 2021-03-31 07:52:08.000 090 21269.93 461.84 43092.00 48057.65 2021-03-31 07:52:09.000 090 21269.93 461.86 43092.02 48057.66 2021-03-31 07:52:10.000 090 21269.91 461.87 43092.02 48057.61 2021-03-31 07:52:11.000 090 21269.90 461.88 43091.99 48057.62 2021-03-31 07:52:12.000 090 21269.85 461.87 43091.95 48057.57 2021-03-31 07:52:13.000 090 21269.81 461.91 43091.97 48057.57 2021-03-31 07:52:14.000 090 21269.83 461.92 43091.96 48057.53 2021-03-31 07:52:15.000 090 21269.84 461.94 43091.90 48057.50 2021-03-31 07:52:16.000 090 21269.85 461.98 43091.88 48057.50 2021-03-31 07:52:17.000 090 21269.86 462.03 43091.90 48057.47 2021-03-31 07:52:18.000 090 21269.89 462.06 43091.86 48057.49 2021-03-31 07:52:19.000 090 21269.93 462.08 43091.84 48057.48 2021-03-31 07:52:20.000 090 21269.93 462.13 43091.82 48057.52 2021-03-31 07:52:21.000 090 21269.97 462.17 43091.82 48057.53 2021-03-31 07:52:22.000 090 21269.99 462.24 43091.80 48057.51 2021-03-31 07:52:23.000 090 21270.03 462.31 43091.80 48057.55 2021-03-31 07:52:24.000 090 21270.04 462.39 43091.80 48057.50 2021-03-31 07:52:25.000 090 21270.05 462.43 43091.79 48057.55 2021-03-31 07:52:26.000 090 21270.01 462.48 43091.79 48057.52 2021-03-31 07:52:27.000 090 21270.03 462.50 43091.78 48057.51 2021-03-31 07:52:28.000 090 21270.05 462.53 43091.76 48057.51 2021-03-31 07:52:29.000 090 21270.02 462.55 43091.76 48057.47 2021-03-31 07:52:30.000 090 21270.03 462.57 43091.79 48057.56 2021-03-31 07:52:31.000 090 21270.01 462.61 43091.83 48057.50 2021-03-31 07:52:32.000 090 21270.00 462.63 43091.84 48057.51 2021-03-31 07:52:33.000 090 21269.96 462.69 43091.85 48057.51 2021-03-31 07:52:34.000 090 21269.97 462.72 43091.84 48057.54 2021-03-31 07:52:35.000 090 21269.97 462.76 43091.83 48057.52 2021-03-31 07:52:36.000 090 21269.97 462.79 43091.82 48057.54 2021-03-31 07:52:37.000 090 21270.00 462.82 43091.84 48057.49 2021-03-31 07:52:38.000 090 21269.99 462.87 43091.82 48057.50 2021-03-31 07:52:39.000 090 21269.93 462.93 43091.85 48057.50 2021-03-31 07:52:40.000 090 21269.93 463.00 43091.81 48057.48 2021-03-31 07:52:41.000 090 21269.91 463.03 43091.78 48057.43 2021-03-31 07:52:42.000 090 21269.96 463.00 43091.82 48057.45 2021-03-31 07:52:43.000 090 21270.00 462.99 43091.82 48057.47 2021-03-31 07:52:44.000 090 21270.02 463.02 43091.84 48057.51 2021-03-31 07:52:45.000 090 21270.02 463.03 43091.86 48057.51 2021-03-31 07:52:46.000 090 21270.03 463.02 43091.89 48057.56 2021-03-31 07:52:47.000 090 21270.01 463.01 43091.94 48057.58 2021-03-31 07:52:48.000 090 21269.93 463.00 43091.93 48057.61 2021-03-31 07:52:49.000 090 21269.89 463.01 43091.92 48057.60 2021-03-31 07:52:50.000 090 21269.88 463.01 43091.94 48057.54 2021-03-31 07:52:51.000 090 21269.85 463.02 43091.99 48057.60 2021-03-31 07:52:52.000 090 21269.79 463.06 43091.97 48057.51 2021-03-31 07:52:53.000 090 21269.78 463.10 43091.93 48057.52 2021-03-31 07:52:54.000 090 21269.77 463.11 43091.92 48057.51 2021-03-31 07:52:55.000 090 21269.74 463.12 43091.91 48057.49 2021-03-31 07:52:56.000 090 21269.73 463.14 43091.91 48057.51 2021-03-31 07:52:57.000 090 21269.74 463.17 43091.92 48057.45 2021-03-31 07:52:58.000 090 21269.74 463.18 43091.94 48057.46 2021-03-31 07:52:59.000 090 21269.73 463.21 43091.90 48057.45 2021-03-31 07:53:00.000 090 21269.73 463.25 43091.88 48057.45 2021-03-31 07:53:01.000 090 21269.74 463.26 43091.89 48057.51 2021-03-31 07:53:02.000 090 21269.74 463.25 43091.88 48057.49 2021-03-31 07:53:03.000 090 21269.77 463.28 43091.87 48057.48 2021-03-31 07:53:04.000 090 21269.82 463.30 43091.84 48057.44 2021-03-31 07:53:05.000 090 21269.84 463.34 43091.83 48057.44 2021-03-31 07:53:06.000 090 21269.87 463.34 43091.79 48057.44 2021-03-31 07:53:07.000 090 21269.86 463.38 43091.79 48057.40 2021-03-31 07:53:08.000 090 21269.84 463.42 43091.76 48057.46 2021-03-31 07:53:09.000 090 21269.80 463.45 43091.72 48057.36 2021-03-31 07:53:10.000 090 21269.80 463.41 43091.71 48057.31 2021-03-31 07:53:11.000 090 21269.80 463.32 43091.69 48057.29 2021-03-31 07:53:12.000 090 21269.75 463.23 43091.73 48057.28 2021-03-31 07:53:13.000 090 21269.68 463.18 43091.77 48057.37 2021-03-31 07:53:14.000 090 21269.66 463.12 43091.77 48057.35 2021-03-31 07:53:15.000 090 21269.63 463.06 43091.85 48057.39 2021-03-31 07:53:16.000 090 21269.61 463.05 43091.86 48057.35 2021-03-31 07:53:17.000 090 21269.54 463.03 43091.89 48057.37 2021-03-31 07:53:18.000 090 21269.50 463.02 43091.89 48057.37 2021-03-31 07:53:19.000 090 21269.52 463.04 43091.89 48057.34 2021-03-31 07:53:20.000 090 21269.50 463.02 43091.87 48057.38 2021-03-31 07:53:21.000 090 21269.49 462.99 43091.86 48057.33 2021-03-31 07:53:22.000 090 21269.49 462.95 43091.84 48057.34 2021-03-31 07:53:23.000 090 21269.50 462.95 43091.83 48057.31 2021-03-31 07:53:24.000 090 21269.49 462.91 43091.83 48057.29 2021-03-31 07:53:25.000 090 21269.52 462.89 43091.85 48057.37 2021-03-31 07:53:26.000 090 21269.52 462.86 43091.90 48057.35 2021-03-31 07:53:27.000 090 21269.50 462.83 43091.90 48057.37 2021-03-31 07:53:28.000 090 21269.51 462.84 43091.88 48057.37 2021-03-31 07:53:29.000 090 21269.52 462.82 43091.88 48057.36 2021-03-31 07:53:30.000 090 21269.50 462.82 43091.93 48057.34 2021-03-31 07:53:31.000 090 21269.46 462.84 43091.90 48057.34 2021-03-31 07:53:32.000 090 21269.44 462.86 43091.86 48057.35 2021-03-31 07:53:33.000 090 21269.44 462.84 43091.84 48057.29 2021-03-31 07:53:34.000 090 21269.40 462.82 43091.87 48057.26 2021-03-31 07:53:35.000 090 21269.39 462.77 43091.85 48057.23 2021-03-31 07:53:36.000 090 21269.40 462.74 43091.84 48057.22 2021-03-31 07:53:37.000 090 21269.38 462.70 43091.82 48057.20 2021-03-31 07:53:38.000 090 21269.40 462.62 43091.81 48057.21 2021-03-31 07:53:39.000 090 21269.43 462.51 43091.85 48057.24 2021-03-31 07:53:40.000 090 21269.43 462.44 43091.85 48057.28 2021-03-31 07:53:41.000 090 21269.45 462.33 43091.92 48057.27 2021-03-31 07:53:42.000 090 21269.46 462.22 43091.94 48057.34 2021-03-31 07:53:43.000 090 21269.46 462.14 43091.98 48057.40 2021-03-31 07:53:44.000 090 21269.47 462.09 43092.05 48057.39 2021-03-31 07:53:45.000 090 21269.48 462.03 43092.08 48057.50 2021-03-31 07:53:46.000 090 21269.48 461.99 43092.10 48057.47 2021-03-31 07:53:47.000 090 21269.46 462.02 43092.11 48057.49 2021-03-31 07:53:48.000 090 21269.51 462.00 43092.07 48057.49 2021-03-31 07:53:49.000 090 21269.48 462.12 43092.03 48057.46 2021-03-31 07:53:50.000 090 21269.47 462.23 43091.97 48057.46 2021-03-31 07:53:51.000 090 21269.48 462.29 43091.89 48057.33 2021-03-31 07:53:52.000 090 21269.48 462.29 43091.84 48057.34 2021-03-31 07:53:53.000 090 21269.53 462.30 43091.76 48057.21 2021-03-31 07:53:54.000 090 21269.52 462.31 43091.77 48057.22 2021-03-31 07:53:55.000 090 21269.54 462.33 43091.76 48057.23 2021-03-31 07:53:56.000 090 21269.59 462.35 43091.73 48057.21 2021-03-31 07:53:57.000 090 21269.64 462.38 43091.69 48057.25 2021-03-31 07:53:58.000 090 21269.70 462.39 43091.70 48057.21 2021-03-31 07:53:59.000 090 21269.70 462.45 43091.67 48057.24 2021-03-31 07:54:00.000 090 21269.73 462.52 43091.65 48057.18 2021-03-31 07:54:01.000 090 21269.75 462.57 43091.63 48057.16 2021-03-31 07:54:02.000 090 21269.79 462.60 43091.56 48057.16 2021-03-31 07:54:03.000 090 21269.84 462.57 43091.57 48057.20 2021-03-31 07:54:04.000 090 21269.83 462.58 43091.55 48057.17 2021-03-31 07:54:05.000 090 21269.82 462.58 43091.55 48057.21 2021-03-31 07:54:06.000 090 21269.82 462.58 43091.58 48057.14 2021-03-31 07:54:07.000 090 21269.81 462.58 43091.60 48057.23 2021-03-31 07:54:08.000 090 21269.79 462.56 43091.65 48057.21 2021-03-31 07:54:09.000 090 21269.77 462.56 43091.67 48057.22 2021-03-31 07:54:10.000 090 21269.80 462.56 43091.71 48057.29 2021-03-31 07:54:11.000 090 21269.76 462.56 43091.70 48057.23 2021-03-31 07:54:12.000 090 21269.75 462.56 43091.71 48057.25 2021-03-31 07:54:13.000 090 21269.77 462.52 43091.71 48057.28 2021-03-31 07:54:14.000 090 21269.81 462.46 43091.76 48057.32 2021-03-31 07:54:15.000 090 21269.84 462.44 43091.82 48057.41 2021-03-31 07:54:16.000 090 21269.82 462.46 43091.86 48057.43 2021-03-31 07:54:17.000 090 21269.77 462.56 43091.82 48057.43 2021-03-31 07:54:18.000 090 21269.75 462.65 43091.78 48057.39 2021-03-31 07:54:19.000 090 21269.75 462.74 43091.70 48057.30 2021-03-31 07:54:20.000 090 21269.78 462.78 43091.65 48057.23 2021-03-31 07:54:21.000 090 21269.79 462.79 43091.62 48057.18 2021-03-31 07:54:22.000 090 21269.81 462.80 43091.56 48057.19 2021-03-31 07:54:23.000 090 21269.83 462.80 43091.52 48057.15 2021-03-31 07:54:24.000 090 21269.80 462.81 43091.52 48057.16 2021-03-31 07:54:25.000 090 21269.81 462.81 43091.54 48057.15 2021-03-31 07:54:26.000 090 21269.83 462.79 43091.53 48057.10 2021-03-31 07:54:27.000 090 21269.83 462.78 43091.53 48057.12 2021-03-31 07:54:28.000 090 21269.81 462.77 43091.53 48057.16 2021-03-31 07:54:29.000 090 21269.82 462.77 43091.52 48057.15 2021-03-31 07:54:30.000 090 21269.81 462.75 43091.58 48057.14 2021-03-31 07:54:31.000 090 21269.81 462.71 43091.59 48057.16 2021-03-31 07:54:32.000 090 21269.82 462.70 43091.59 48057.18 2021-03-31 07:54:33.000 090 21269.85 462.73 43091.59 48057.24 2021-03-31 07:54:34.000 090 21269.90 462.73 43091.59 48057.25 2021-03-31 07:54:35.000 090 21269.95 462.74 43091.59 48057.29 2021-03-31 07:54:36.000 090 21269.97 462.70 43091.61 48057.32 2021-03-31 07:54:37.000 090 21270.06 462.66 43091.62 48057.34 2021-03-31 07:54:38.000 090 21270.12 462.59 43091.68 48057.39 2021-03-31 07:54:39.000 090 21270.18 462.56 43091.73 48057.44 2021-03-31 07:54:40.000 090 21270.21 462.53 43091.77 48057.54 2021-03-31 07:54:41.000 090 21270.25 462.51 43091.82 48057.55 2021-03-31 07:54:42.000 090 21270.25 462.50 43091.82 48057.59 2021-03-31 07:54:43.000 090 21270.24 462.49 43091.80 48057.64 2021-03-31 07:54:44.000 090 21270.19 462.46 43091.86 48057.59 2021-03-31 07:54:45.000 090 21270.18 462.46 43091.85 48057.64 2021-03-31 07:54:46.000 090 21270.11 462.52 43091.84 48057.60 2021-03-31 07:54:47.000 090 21270.07 462.56 43091.81 48057.60 2021-03-31 07:54:48.000 090 21270.05 462.57 43091.81 48057.57 2021-03-31 07:54:49.000 090 21270.00 462.59 43091.81 48057.49 2021-03-31 07:54:50.000 090 21270.02 462.59 43091.78 48057.50 2021-03-31 07:54:51.000 090 21270.02 462.59 43091.81 48057.44 2021-03-31 07:54:52.000 090 21270.01 462.57 43091.82 48057.48 2021-03-31 07:54:53.000 090 21270.02 462.58 43091.82 48057.48 2021-03-31 07:54:54.000 090 21270.03 462.56 43091.82 48057.48 2021-03-31 07:54:55.000 090 21270.04 462.52 43091.84 48057.56 2021-03-31 07:54:56.000 090 21270.09 462.51 43091.90 48057.55 2021-03-31 07:54:57.000 090 21270.11 462.51 43091.95 48057.63 2021-03-31 07:54:58.000 090 21270.10 462.52 43091.96 48057.65 2021-03-31 07:54:59.000 090 21270.13 462.52 43091.99 48057.65 2021-03-31 07:55:00.000 090 21270.19 462.45 43092.02 48057.74 2021-03-31 07:55:01.000 090 21270.24 462.40 43092.05 48057.76 2021-03-31 07:55:02.000 090 21270.26 462.41 43092.08 48057.83 2021-03-31 07:55:03.000 090 21270.26 462.41 43092.12 48057.82 2021-03-31 07:55:04.000 090 21270.26 462.40 43092.12 48057.88 2021-03-31 07:55:05.000 090 21270.29 462.41 43092.14 48057.86 2021-03-31 07:55:06.000 090 21270.27 462.40 43092.20 48057.90 2021-03-31 07:55:07.000 090 21270.27 462.39 43092.23 48057.95 2021-03-31 07:55:08.000 090 21270.27 462.40 43092.22 48057.93 2021-03-31 07:55:09.000 090 21270.28 462.42 43092.24 48057.97 2021-03-31 07:55:10.000 090 21270.25 462.44 43092.21 48057.97 2021-03-31 07:55:11.000 090 21270.22 462.43 43092.21 48057.96 2021-03-31 07:55:12.000 090 21270.21 462.39 43092.25 48057.95 2021-03-31 07:55:13.000 090 21270.16 462.43 43092.27 48057.94 2021-03-31 07:55:14.000 090 21270.18 462.41 43092.28 48057.98 2021-03-31 07:55:15.000 090 21270.17 462.40 43092.28 48057.99 2021-03-31 07:55:16.000 090 21270.15 462.38 43092.30 48058.00 2021-03-31 07:55:17.000 090 21270.16 462.33 43092.30 48057.98 2021-03-31 07:55:18.000 090 21270.20 462.32 43092.32 48058.05 2021-03-31 07:55:19.000 090 21270.20 462.27 43092.35 48058.01 2021-03-31 07:55:20.000 090 21270.21 462.24 43092.41 48058.07 2021-03-31 07:55:21.000 090 21270.21 462.21 43092.40 48058.06 2021-03-31 07:55:22.000 090 21270.21 462.21 43092.46 48058.13 2021-03-31 07:55:23.000 090 21270.18 462.24 43092.48 48058.11 2021-03-31 07:55:24.000 090 21270.12 462.27 43092.45 48058.14 2021-03-31 07:55:25.000 090 21270.10 462.31 43092.47 48058.15 2021-03-31 07:55:26.000 090 21270.09 462.31 43092.50 48058.08 2021-03-31 07:55:27.000 090 21270.07 462.28 43092.49 48058.12 2021-03-31 07:55:28.000 090 21270.09 462.26 43092.50 48058.11 2021-03-31 07:55:29.000 090 21270.08 462.24 43092.52 48058.14 2021-03-31 07:55:30.000 090 21270.04 462.23 43092.54 48058.12 2021-03-31 07:55:31.000 090 21270.07 462.24 43092.56 48058.21 2021-03-31 07:55:32.000 090 21270.12 462.26 43092.55 48058.19 2021-03-31 07:55:33.000 090 21270.14 462.30 43092.54 48058.18 2021-03-31 07:55:34.000 090 21270.16 462.27 43092.54 48058.14 2021-03-31 07:55:35.000 090 21270.18 462.23 43092.52 48058.13 2021-03-31 07:55:36.000 090 21270.14 462.24 43092.50 48058.16 2021-03-31 07:55:37.000 090 21270.14 462.22 43092.50 48058.13 2021-03-31 07:55:38.000 090 21270.12 462.22 43092.51 48058.15 2021-03-31 07:55:39.000 090 21270.14 462.21 43092.47 48058.14 2021-03-31 07:55:40.000 090 21270.15 462.20 43092.43 48058.12 2021-03-31 07:55:41.000 090 21270.13 462.18 43092.43 48058.05 2021-03-31 07:55:42.000 090 21270.10 462.18 43092.43 48058.05 2021-03-31 07:55:43.000 090 21270.09 462.17 43092.42 48058.03 2021-03-31 07:55:44.000 090 21270.05 462.17 43092.42 48058.00 2021-03-31 07:55:45.000 090 21270.03 462.16 43092.40 48058.00 2021-03-31 07:55:46.000 090 21269.99 462.13 43092.37 48057.97 2021-03-31 07:55:47.000 090 21269.95 462.10 43092.38 48058.00 2021-03-31 07:55:48.000 090 21269.95 462.07 43092.40 48057.94 2021-03-31 07:55:49.000 090 21269.91 462.10 43092.39 48057.96 2021-03-31 07:55:50.000 090 21269.85 462.16 43092.38 48057.88 2021-03-31 07:55:51.000 090 21269.81 462.23 43092.33 48057.85 2021-03-31 07:55:52.000 090 21269.79 462.27 43092.26 48057.85 2021-03-31 07:55:53.000 090 21269.78 462.27 43092.24 48057.76 2021-03-31 07:55:54.000 090 21269.77 462.27 43092.22 48057.80 2021-03-31 07:55:55.000 090 21269.79 462.25 43092.19 48057.71 2021-03-31 07:55:56.000 090 21269.78 462.26 43092.18 48057.74 2021-03-31 07:55:57.000 090 21269.78 462.23 43092.20 48057.71 2021-03-31 07:55:58.000 090 21269.77 462.21 43092.20 48057.68 2021-03-31 07:55:59.000 090 21269.75 462.26 43092.17 48057.68 2021-03-31 07:56:00.000 090 21269.69 462.33 43092.12 48057.66 2021-03-31 07:56:01.000 090 21269.65 462.40 43092.08 48057.61 2021-03-31 07:56:02.000 090 21269.64 462.42 43092.02 48057.50 2021-03-31 07:56:03.000 090 21269.62 462.41 43091.99 48057.54 2021-03-31 07:56:04.000 090 21269.63 462.39 43091.99 48057.45 2021-03-31 07:56:05.000 090 21269.57 462.41 43091.99 48057.43 2021-03-31 07:56:06.000 090 21269.59 462.41 43092.02 48057.49 2021-03-31 07:56:07.000 090 21269.58 462.40 43092.01 48057.47 2021-03-31 07:56:08.000 090 21269.55 462.39 43091.99 48057.50 2021-03-31 07:56:09.000 090 21269.53 462.39 43092.02 48057.43 2021-03-31 07:56:10.000 090 21269.52 462.41 43092.06 48057.46 2021-03-31 07:56:11.000 090 21269.55 462.43 43092.07 48057.45 2021-03-31 07:56:12.000 090 21269.56 462.47 43092.05 48057.48 2021-03-31 07:56:13.000 090 21269.57 462.51 43092.03 48057.53 2021-03-31 07:56:14.000 090 21269.60 462.56 43092.02 48057.50 2021-03-31 07:56:15.000 090 21269.60 462.58 43091.99 48057.52 2021-03-31 07:56:16.000 090 21269.63 462.56 43091.97 48057.47 2021-03-31 07:56:17.000 090 21269.66 462.56 43091.95 48057.47 2021-03-31 07:56:18.000 090 21269.67 462.53 43091.95 48057.47 2021-03-31 07:56:19.000 090 21269.70 462.46 43091.96 48057.47 2021-03-31 07:56:20.000 090 21269.70 462.40 43092.00 48057.55 2021-03-31 07:56:21.000 090 21269.76 462.36 43092.06 48057.52 2021-03-31 07:56:22.000 090 21269.80 462.29 43092.09 48057.65 2021-03-31 07:56:23.000 090 21269.81 462.24 43092.14 48057.62 2021-03-31 07:56:24.000 090 21269.85 462.23 43092.22 48057.73 2021-03-31 07:56:25.000 090 21269.88 462.21 43092.27 48057.85 2021-03-31 07:56:26.000 090 21269.91 462.21 43092.30 48057.84 2021-03-31 07:56:27.000 090 21269.96 462.21 43092.35 48057.96 2021-03-31 07:56:28.000 090 21269.99 462.24 43092.39 48057.96 2021-03-31 07:56:29.000 090 21270.03 462.23 43092.42 48058.03 2021-03-31 07:56:30.000 090 21270.05 462.23 43092.43 48058.00 2021-03-31 07:56:31.000 090 21270.08 462.22 43092.42 48058.08 2021-03-31 07:56:32.000 090 21270.10 462.24 43092.46 48058.08 2021-03-31 07:56:33.000 090 21270.09 462.25 43092.47 48058.14 2021-03-31 07:56:34.000 090 21270.12 462.25 43092.51 48058.14 2021-03-31 07:56:35.000 090 21270.11 462.27 43092.50 48058.15 2021-03-31 07:56:36.000 090 21270.13 462.28 43092.50 48058.20 2021-03-31 07:56:37.000 090 21270.10 462.27 43092.53 48058.15 2021-03-31 07:56:38.000 090 21270.11 462.30 43092.55 48058.19 2021-03-31 07:56:39.000 090 21270.13 462.31 43092.53 48058.18 2021-03-31 07:56:40.000 090 21270.12 462.32 43092.55 48058.22 2021-03-31 07:56:41.000 090 21270.15 462.34 43092.53 48058.20 2021-03-31 07:56:42.000 090 21270.16 462.36 43092.51 48058.21 2021-03-31 07:56:43.000 090 21270.18 462.32 43092.49 48058.21 2021-03-31 07:56:44.000 090 21270.17 462.34 43092.46 48058.14 2021-03-31 07:56:45.000 090 21270.15 462.36 43092.51 48058.18 2021-03-31 07:56:46.000 090 21270.15 462.36 43092.52 48058.14 2021-03-31 07:56:47.000 090 21270.14 462.38 43092.47 48058.13 2021-03-31 07:56:48.000 090 21270.12 462.39 43092.45 48058.11 2021-03-31 07:56:49.000 090 21270.12 462.43 43092.43 48058.14 2021-03-31 07:56:50.000 090 21270.14 462.49 43092.39 48058.11 2021-03-31 07:56:51.000 090 21270.11 462.56 43092.34 48058.09 2021-03-31 07:56:52.000 090 21270.15 462.61 43092.35 48058.10 2021-03-31 07:56:53.000 090 21270.20 462.65 43092.29 48058.08 2021-03-31 07:56:54.000 090 21270.16 462.70 43092.27 48058.03 2021-03-31 07:56:55.000 090 21270.17 462.72 43092.29 48058.01 2021-03-31 07:56:56.000 090 21270.19 462.74 43092.25 48058.03 2021-03-31 07:56:57.000 090 21270.18 462.77 43092.19 48057.95 2021-03-31 07:56:58.000 090 21270.15 462.77 43092.24 48057.98 2021-03-31 07:56:59.000 090 21270.14 462.77 43092.24 48057.88 2021-03-31 07:57:00.000 090 21270.10 462.79 43092.19 48057.92 2021-03-31 07:57:01.000 090 21270.07 462.77 43092.15 48057.89 2021-03-31 07:57:02.000 090 21270.06 462.75 43092.14 48057.84 2021-03-31 07:57:03.000 090 21270.05 462.74 43092.13 48057.82 2021-03-31 07:57:04.000 090 21270.05 462.76 43092.11 48057.79 2021-03-31 07:57:05.000 090 21270.02 462.74 43092.09 48057.80 2021-03-31 07:57:06.000 090 21270.01 462.74 43092.07 48057.79 2021-03-31 07:57:07.000 090 21270.01 462.77 43092.05 48057.70 2021-03-31 07:57:08.000 090 21269.99 462.78 43092.01 48057.73 2021-03-31 07:57:09.000 090 21269.99 462.76 43091.99 48057.64 2021-03-31 07:57:10.000 090 21270.00 462.76 43091.97 48057.66 2021-03-31 07:57:11.000 090 21270.05 462.70 43091.97 48057.67 2021-03-31 07:57:12.000 090 21270.09 462.61 43092.01 48057.68 2021-03-31 07:57:13.000 090 21270.09 462.51 43092.06 48057.75 2021-03-31 07:57:14.000 090 21270.10 462.47 43092.11 48057.76 2021-03-31 07:57:15.000 090 21270.11 462.41 43092.16 48057.84 2021-03-31 07:57:16.000 090 21270.12 462.41 43092.20 48057.82 2021-03-31 07:57:17.000 090 21270.10 462.43 43092.19 48057.93 2021-03-31 07:57:18.000 090 21270.08 462.50 43092.19 48057.85 2021-03-31 07:57:19.000 090 21270.05 462.61 43092.15 48057.86 2021-03-31 07:57:20.000 090 21269.99 462.63 43092.09 48057.84 2021-03-31 07:57:21.000 090 21269.99 462.66 43092.04 48057.79 2021-03-31 07:57:22.000 090 21269.97 462.68 43092.04 48057.69 2021-03-31 07:57:23.000 090 21269.99 462.69 43092.02 48057.76 2021-03-31 07:57:24.000 090 21270.00 462.64 43092.03 48057.67 2021-03-31 07:57:25.000 090 21270.01 462.59 43092.07 48057.74 2021-03-31 07:57:26.000 090 21270.00 462.57 43092.06 48057.70 2021-03-31 07:57:27.000 090 21270.01 462.56 43092.07 48057.77 2021-03-31 07:57:28.000 090 21270.02 462.52 43092.12 48057.77 2021-03-31 07:57:29.000 090 21270.02 462.48 43092.13 48057.80 2021-03-31 07:57:30.000 090 21270.03 462.45 43092.18 48057.79 2021-03-31 07:57:31.000 090 21270.05 462.45 43092.21 48057.84 2021-03-31 07:57:32.000 090 21270.04 462.43 43092.22 48057.91 2021-03-31 07:57:33.000 090 21270.02 462.38 43092.25 48057.90 2021-03-31 07:57:34.000 090 21270.07 462.33 43092.29 48057.94 2021-03-31 07:57:35.000 090 21270.07 462.34 43092.33 48058.00 2021-03-31 07:57:36.000 090 21270.07 462.33 43092.36 48058.00 2021-03-31 07:57:37.000 090 21270.07 462.32 43092.40 48057.99 2021-03-31 07:57:38.000 090 21270.07 462.30 43092.40 48058.02 2021-03-31 07:57:39.000 090 21270.05 462.28 43092.44 48058.06 2021-03-31 07:57:40.000 090 21270.05 462.26 43092.46 48058.07 2021-03-31 07:57:41.000 090 21270.06 462.26 43092.48 48058.13 2021-03-31 07:57:42.000 090 21270.10 462.23 43092.52 48058.09 2021-03-31 07:57:43.000 090 21270.11 462.25 43092.49 48058.14 2021-03-31 07:57:44.000 090 21270.13 462.26 43092.49 48058.15 2021-03-31 07:57:45.000 090 21270.18 462.25 43092.52 48058.16 2021-03-31 07:57:46.000 090 21270.20 462.23 43092.54 48058.21 2021-03-31 07:57:47.000 090 21270.20 462.22 43092.55 48058.21 2021-03-31 07:57:48.000 090 21270.19 462.20 43092.57 48058.28 2021-03-31 07:57:49.000 090 21270.16 462.22 43092.55 48058.23 2021-03-31 07:57:50.000 090 21270.17 462.26 43092.53 48058.27 2021-03-31 07:57:51.000 090 21270.14 462.30 43092.55 48058.25 2021-03-31 07:57:52.000 090 21270.17 462.31 43092.52 48058.24 2021-03-31 07:57:53.000 090 21270.16 462.30 43092.51 48058.20 2021-03-31 07:57:54.000 090 21270.12 462.28 43092.48 48058.18 2021-03-31 07:57:55.000 090 21270.10 462.26 43092.49 48058.16 2021-03-31 07:57:56.000 090 21270.09 462.22 43092.47 48058.14 2021-03-31 07:57:57.000 090 21270.03 462.18 43092.49 48058.20 2021-03-31 07:57:58.000 090 21269.96 462.14 43092.52 48058.18 2021-03-31 07:57:59.000 090 21269.96 462.12 43092.56 48058.18 2021-03-31 07:58:00.000 090 21269.92 462.10 43092.55 48058.12 2021-03-31 07:58:01.000 090 21269.90 462.10 43092.56 48058.17 2021-03-31 07:58:02.000 090 21269.87 462.15 43092.50 48058.11 2021-03-31 07:58:03.000 090 21269.83 462.28 43092.46 48058.06 2021-03-31 07:58:04.000 090 21269.81 462.35 43092.36 48058.02 2021-03-31 07:58:05.000 090 21269.80 462.42 43092.30 48057.95 2021-03-31 07:58:06.000 090 21269.81 462.41 43092.26 48057.89 2021-03-31 07:58:07.000 090 21269.81 462.38 43092.22 48057.82 2021-03-31 07:58:08.000 090 21269.86 462.32 43092.20 48057.83 2021-03-31 07:58:09.000 090 21269.91 462.31 43092.23 48057.78 2021-03-31 07:58:10.000 090 21269.92 462.28 43092.23 48057.89 2021-03-31 07:58:11.000 090 21269.92 462.30 43092.23 48057.83 2021-03-31 07:58:12.000 090 21269.90 462.37 43092.17 48057.89 2021-03-31 07:58:13.000 090 21269.91 462.38 43092.13 48057.81 2021-03-31 07:58:14.000 090 21269.91 462.37 43092.08 48057.78 2021-03-31 07:58:15.000 090 21269.89 462.38 43092.07 48057.79 2021-03-31 07:58:16.000 090 21269.88 462.38 43092.08 48057.71 2021-03-31 07:58:17.000 090 21269.86 462.40 43092.06 48057.71 2021-03-31 07:58:18.000 090 21269.86 462.38 43092.02 48057.67 2021-03-31 07:58:19.000 090 21269.81 462.46 43091.99 48057.65 2021-03-31 07:58:20.000 090 21269.76 462.57 43091.90 48057.57 2021-03-31 07:58:21.000 090 21269.72 462.63 43091.82 48057.46 2021-03-31 07:58:22.000 090 21269.70 462.64 43091.77 48057.39 2021-03-31 07:58:23.000 090 21269.69 462.60 43091.70 48057.28 2021-03-31 07:58:24.000 090 21269.66 462.57 43091.63 48057.32 2021-03-31 07:58:25.000 090 21269.67 462.53 43091.66 48057.24 2021-03-31 07:58:26.000 090 21269.70 462.50 43091.64 48057.26 2021-03-31 07:58:27.000 090 21269.71 462.46 43091.67 48057.27 2021-03-31 07:58:28.000 090 21269.74 462.40 43091.66 48057.22 2021-03-31 07:58:29.000 090 21269.76 462.37 43091.67 48057.30 2021-03-31 07:58:30.000 090 21269.76 462.36 43091.67 48057.27 2021-03-31 07:58:31.000 090 21269.80 462.34 43091.65 48057.33 2021-03-31 07:58:32.000 090 21269.84 462.34 43091.68 48057.33 2021-03-31 07:58:33.000 090 21269.87 462.33 43091.68 48057.32 2021-03-31 07:58:34.000 090 21269.89 462.32 43091.66 48057.37 2021-03-31 07:58:35.000 090 21269.89 462.31 43091.66 48057.35 2021-03-31 07:58:36.000 090 21269.93 462.29 43091.67 48057.39 2021-03-31 07:58:37.000 090 21269.99 462.25 43091.67 48057.41 2021-03-31 07:58:38.000 090 21269.99 462.23 43091.71 48057.42 2021-03-31 07:58:39.000 090 21269.98 462.22 43091.69 48057.42 2021-03-31 07:58:40.000 090 21269.94 462.24 43091.66 48057.38 2021-03-31 07:58:41.000 090 21269.97 462.18 43091.65 48057.40 2021-03-31 07:58:42.000 090 21270.00 462.14 43091.68 48057.38 2021-03-31 07:58:43.000 090 21270.04 462.10 43091.69 48057.45 2021-03-31 07:58:44.000 090 21270.10 462.05 43091.68 48057.47 2021-03-31 07:58:45.000 090 21270.11 462.01 43091.71 48057.46 2021-03-31 07:58:46.000 090 21270.14 461.98 43091.75 48057.52 2021-03-31 07:58:47.000 090 21270.14 461.94 43091.79 48057.49 2021-03-31 07:58:48.000 090 21270.14 461.90 43091.77 48057.51 2021-03-31 07:58:49.000 090 21270.19 461.88 43091.77 48057.54 2021-03-31 07:58:50.000 090 21270.23 461.82 43091.77 48057.57 2021-03-31 07:58:51.000 090 21270.21 461.81 43091.76 48057.59 2021-03-31 07:58:52.000 090 21270.21 461.82 43091.78 48057.53 2021-03-31 07:58:53.000 090 21270.21 461.82 43091.77 48057.56 2021-03-31 07:58:54.000 090 21270.20 461.80 43091.76 48057.49 2021-03-31 07:58:55.000 090 21270.18 461.81 43091.74 48057.49 2021-03-31 07:58:56.000 090 21270.23 461.77 43091.73 48057.52 2021-03-31 07:58:57.000 090 21270.25 461.73 43091.72 48057.53 2021-03-31 07:58:58.000 090 21270.29 461.70 43091.73 48057.54 2021-03-31 07:58:59.000 090 21270.34 461.68 43091.74 48057.52 2021-03-31 07:59:00.000 090 21270.34 461.64 43091.74 48057.54 2021-03-31 07:59:01.000 090 21270.33 461.62 43091.70 48057.57 2021-03-31 07:59:02.000 090 21270.36 461.63 43091.70 48057.58 2021-03-31 07:59:03.000 090 21270.39 461.62 43091.72 48057.59 2021-03-31 07:59:04.000 090 21270.37 461.62 43091.73 48057.57 2021-03-31 07:59:05.000 090 21270.36 461.61 43091.74 48057.64 2021-03-31 07:59:06.000 090 21270.36 461.61 43091.78 48057.58 2021-03-31 07:59:07.000 090 21270.35 461.61 43091.81 48057.63 2021-03-31 07:59:08.000 090 21270.37 461.60 43091.83 48057.62 2021-03-31 07:59:09.000 090 21270.34 461.60 43091.83 48057.68 2021-03-31 07:59:10.000 090 21270.35 461.61 43091.87 48057.71 2021-03-31 07:59:11.000 090 21270.41 461.65 43091.88 48057.72 2021-03-31 07:59:12.000 090 21270.44 461.72 43091.88 48057.78 2021-03-31 07:59:13.000 090 21270.42 461.79 43091.90 48057.75 2021-03-31 07:59:14.000 090 21270.48 461.84 43091.86 48057.74 2021-03-31 07:59:15.000 090 21270.48 461.88 43091.82 48057.72 2021-03-31 07:59:16.000 090 21270.51 461.88 43091.81 48057.78 2021-03-31 07:59:17.000 090 21270.51 461.90 43091.81 48057.79 2021-03-31 07:59:18.000 090 21270.54 461.92 43091.85 48057.82 2021-03-31 07:59:19.000 090 21270.56 461.94 43091.85 48057.83 2021-03-31 07:59:20.000 090 21270.58 461.95 43091.87 48057.78 2021-03-31 07:59:21.000 090 21270.59 461.98 43091.86 48057.84 2021-03-31 07:59:22.000 090 21270.57 462.04 43091.84 48057.81 2021-03-31 07:59:23.000 090 21270.57 462.14 43091.81 48057.86 2021-03-31 07:59:24.000 090 21270.59 462.22 43091.77 48057.80 2021-03-31 07:59:25.000 090 21270.59 462.28 43091.74 48057.75 2021-03-31 07:59:26.000 090 21270.59 462.35 43091.71 48057.74 2021-03-31 07:59:27.000 090 21270.61 462.34 43091.74 48057.66 2021-03-31 07:59:28.000 090 21270.62 462.31 43091.74 48057.73 2021-03-31 07:59:29.000 090 21270.60 462.31 43091.72 48057.72 2021-03-31 07:59:30.000 090 21270.60 462.33 43091.74 48057.70 2021-03-31 07:59:31.000 090 21270.63 462.32 43091.71 48057.76 2021-03-31 07:59:32.000 090 21270.60 462.30 43091.72 48057.73 2021-03-31 07:59:33.000 090 21270.62 462.28 43091.70 48057.71 2021-03-31 07:59:34.000 090 21270.59 462.29 43091.69 48057.67 2021-03-31 07:59:35.000 090 21270.57 462.29 43091.69 48057.68 2021-03-31 07:59:36.000 090 21270.59 462.28 43091.70 48057.69 2021-03-31 07:59:37.000 090 21270.56 462.30 43091.70 48057.65 2021-03-31 07:59:38.000 090 21270.54 462.30 43091.66 48057.68 2021-03-31 07:59:39.000 090 21270.57 462.30 43091.64 48057.61 2021-03-31 07:59:40.000 090 21270.57 462.30 43091.62 48057.63 2021-03-31 07:59:41.000 090 21270.60 462.28 43091.65 48057.62 2021-03-31 07:59:42.000 090 21270.62 462.29 43091.64 48057.61 2021-03-31 07:59:43.000 090 21270.62 462.26 43091.68 48057.59 2021-03-31 07:59:44.000 090 21270.64 462.26 43091.67 48057.67 2021-03-31 07:59:45.000 090 21270.67 462.26 43091.66 48057.68 2021-03-31 07:59:46.000 090 21270.68 462.31 43091.66 48057.70 2021-03-31 07:59:47.000 090 21270.69 462.31 43091.66 48057.68 2021-03-31 07:59:48.000 090 21270.73 462.32 43091.65 48057.70 2021-03-31 07:59:49.000 090 21270.73 462.31 43091.63 48057.70 2021-03-31 07:59:50.000 090 21270.75 462.30 43091.62 48057.71 2021-03-31 07:59:51.000 090 21270.77 462.29 43091.66 48057.74 2021-03-31 07:59:52.000 090 21270.76 462.28 43091.70 48057.77 2021-03-31 07:59:53.000 090 21270.82 462.28 43091.74 48057.79 2021-03-31 07:59:54.000 090 21270.84 462.26 43091.73 48057.75 2021-03-31 07:59:55.000 090 21270.89 462.28 43091.76 48057.82 2021-03-31 07:59:56.000 090 21270.89 462.30 43091.77 48057.80 2021-03-31 07:59:57.000 090 21270.93 462.31 43091.77 48057.87 2021-03-31 07:59:58.000 090 21270.94 462.35 43091.81 48057.89 2021-03-31 07:59:59.000 090 21270.97 462.35 43091.82 48057.92 2021-03-31 08:00:00.000 090 21270.95 462.33 43091.84 48057.94 2021-03-31 08:00:01.000 090 21270.96 462.34 43091.88 48057.96 2021-03-31 08:00:02.000 090 21270.95 462.34 43091.92 48058.01 2021-03-31 08:00:03.000 090 21270.92 462.34 43091.94 48057.99 2021-03-31 08:00:04.000 090 21270.93 462.33 43091.99 48058.05 2021-03-31 08:00:05.000 090 21270.94 462.33 43092.03 48058.08 2021-03-31 08:00:06.000 090 21270.96 462.34 43092.05 48058.12 2021-03-31 08:00:07.000 090 21270.97 462.40 43092.07 48058.11 2021-03-31 08:00:08.000 090 21271.00 462.41 43092.03 48058.16 2021-03-31 08:00:09.000 090 21271.01 462.42 43092.05 48058.18 2021-03-31 08:00:10.000 090 21271.00 462.44 43092.05 48058.15 2021-03-31 08:00:11.000 090 21271.07 462.44 43092.07 48058.20 2021-03-31 08:00:12.000 090 21271.06 462.45 43092.07 48058.15 2021-03-31 08:00:13.000 090 21271.10 462.45 43092.05 48058.24 2021-03-31 08:00:14.000 090 21271.12 462.41 43092.07 48058.21 2021-03-31 08:00:15.000 090 21271.14 462.39 43092.06 48058.24 2021-03-31 08:00:16.000 090 21271.14 462.41 43092.08 48058.24 2021-03-31 08:00:17.000 090 21271.15 462.37 43092.09 48058.26 2021-03-31 08:00:18.000 090 21271.15 462.35 43092.11 48058.30 2021-03-31 08:00:19.000 090 21271.17 462.33 43092.13 48058.23 2021-03-31 08:00:20.000 090 21271.14 462.32 43092.15 48058.30 2021-03-31 08:00:21.000 090 21271.16 462.31 43092.18 48058.24 2021-03-31 08:00:22.000 090 21271.11 462.29 43092.14 48058.30 2021-03-31 08:00:23.000 090 21271.10 462.24 43092.19 48058.28 2021-03-31 08:00:24.000 090 21271.05 462.23 43092.16 48058.27 2021-03-31 08:00:25.000 090 21271.04 462.22 43092.17 48058.28 2021-03-31 08:00:26.000 090 21271.01 462.21 43092.18 48058.23 2021-03-31 08:00:27.000 090 21271.02 462.19 43092.18 48058.23 2021-03-31 08:00:28.000 090 21270.95 462.21 43092.18 48058.24 2021-03-31 08:00:29.000 090 21270.94 462.18 43092.14 48058.22 2021-03-31 08:00:30.000 090 21270.96 462.16 43092.14 48058.19 2021-03-31 08:00:31.000 090 21270.97 462.11 43092.18 48058.23 2021-03-31 08:00:32.000 090 21270.97 462.06 43092.19 48058.19 2021-03-31 08:00:33.000 090 21270.98 462.07 43092.16 48058.25 2021-03-31 08:00:34.000 090 21270.98 462.07 43092.20 48058.21 2021-03-31 08:00:35.000 090 21270.99 462.06 43092.21 48058.28 2021-03-31 08:00:36.000 090 21270.98 462.02 43092.19 48058.23 2021-03-31 08:00:37.000 090 21270.99 461.99 43092.24 48058.26 2021-03-31 08:00:38.000 090 21270.99 461.97 43092.23 48058.30 2021-03-31 08:00:39.000 090 21270.95 461.93 43092.27 48058.28 2021-03-31 08:00:40.000 090 21270.89 461.92 43092.29 48058.31 2021-03-31 08:00:41.000 090 21270.89 461.89 43092.28 48058.22 2021-03-31 08:00:42.000 090 21270.86 461.91 43092.30 48058.27 2021-03-31 08:00:43.000 090 21270.80 461.92 43092.31 48058.22 2021-03-31 08:00:44.000 090 21270.75 461.89 43092.26 48058.23 2021-03-31 08:00:45.000 090 21270.76 461.89 43092.20 48058.16 2021-03-31 08:00:46.000 090 21270.76 461.86 43092.19 48058.13 2021-03-31 08:00:47.000 090 21270.71 461.85 43092.17 48058.15 2021-03-31 08:00:48.000 090 21270.70 461.82 43092.16 48058.10 2021-03-31 08:00:49.000 090 21270.70 461.78 43092.16 48058.10 2021-03-31 08:00:50.000 090 21270.70 461.75 43092.16 48058.05 2021-03-31 08:00:51.000 090 21270.67 461.72 43092.15 48058.09 2021-03-31 08:00:52.000 090 21270.59 461.77 43092.16 48058.02 2021-03-31 08:00:53.000 090 21270.55 461.87 43092.09 48058.00 2021-03-31 08:00:54.000 090 21270.52 461.95 43092.03 48057.97 2021-03-31 08:00:55.000 090 21270.50 461.94 43092.00 48057.83 2021-03-31 08:00:56.000 090 21270.49 461.94 43091.98 48057.84 2021-03-31 08:00:57.000 090 21270.45 461.95 43091.93 48057.77 2021-03-31 08:00:58.000 090 21270.42 461.94 43091.93 48057.73 2021-03-31 08:00:59.000 090 21270.36 461.96 43091.91 48057.76 2021-03-31 08:01:00.000 090 21270.34 462.01 43091.86 48057.70 2021-03-31 08:01:01.000 090 21270.30 462.05 43091.77 48057.69 2021-03-31 08:01:02.000 090 21270.28 462.07 43091.75 48057.65 2021-03-31 08:01:03.000 090 21270.29 462.06 43091.72 48057.62 2021-03-31 08:01:04.000 090 21270.27 462.08 43091.71 48057.54 2021-03-31 08:01:05.000 090 21270.26 462.07 43091.67 48057.52 2021-03-31 08:01:06.000 090 21270.25 462.08 43091.66 48057.50 2021-03-31 08:01:07.000 090 21270.27 462.07 43091.65 48057.49 2021-03-31 08:01:08.000 090 21270.25 462.08 43091.66 48057.51 2021-03-31 08:01:09.000 090 21270.22 462.12 43091.63 48057.48 2021-03-31 08:01:10.000 090 21270.23 462.17 43091.60 48057.47 2021-03-31 08:01:11.000 090 21270.24 462.22 43091.54 48057.43 2021-03-31 08:01:12.000 090 21270.21 462.22 43091.53 48057.36 2021-03-31 08:01:13.000 090 21270.21 462.22 43091.50 48057.37 2021-03-31 08:01:14.000 090 21270.26 462.21 43091.50 48057.33 2021-03-31 08:01:15.000 090 21270.27 462.19 43091.48 48057.36 2021-03-31 08:01:16.000 090 21270.28 462.19 43091.48 48057.38 2021-03-31 08:01:17.000 090 21270.30 462.22 43091.49 48057.35 2021-03-31 08:01:18.000 090 21270.35 462.28 43091.46 48057.34 2021-03-31 08:01:19.000 090 21270.39 462.32 43091.44 48057.34 2021-03-31 08:01:20.000 090 21270.35 462.33 43091.42 48057.38 2021-03-31 08:01:21.000 090 21270.30 462.32 43091.43 48057.33 2021-03-31 08:01:22.000 090 21270.29 462.32 43091.42 48057.31 2021-03-31 08:01:23.000 090 21270.29 462.35 43091.46 48057.33 2021-03-31 08:01:24.000 090 21270.29 462.37 43091.45 48057.31 2021-03-31 08:01:25.000 090 21270.31 462.39 43091.47 48057.37 2021-03-31 08:01:26.000 090 21270.34 462.44 43091.47 48057.35 2021-03-31 08:01:27.000 090 21270.37 462.51 43091.49 48057.43 2021-03-31 08:01:28.000 090 21270.43 462.57 43091.48 48057.41 2021-03-31 08:01:29.000 090 21270.46 462.62 43091.44 48057.40 2021-03-31 08:01:30.000 090 21270.48 462.64 43091.44 48057.34 2021-03-31 08:01:31.000 090 21270.47 462.65 43091.43 48057.35 2021-03-31 08:01:32.000 090 21270.45 462.66 43091.42 48057.42 2021-03-31 08:01:33.000 090 21270.48 462.67 43091.45 48057.37 2021-03-31 08:01:34.000 090 21270.53 462.71 43091.47 48057.45 2021-03-31 08:01:35.000 090 21270.61 462.75 43091.49 48057.45 2021-03-31 08:01:36.000 090 21270.65 462.76 43091.45 48057.45 2021-03-31 08:01:37.000 090 21270.65 462.78 43091.47 48057.49 2021-03-31 08:01:38.000 090 21270.68 462.82 43091.47 48057.46 2021-03-31 08:01:39.000 090 21270.70 462.88 43091.44 48057.52 2021-03-31 08:01:40.000 090 21270.72 462.88 43091.47 48057.51 2021-03-31 08:01:41.000 090 21270.70 462.86 43091.49 48057.54 2021-03-31 08:01:42.000 090 21270.69 462.86 43091.53 48057.51 2021-03-31 08:01:43.000 090 21270.70 462.86 43091.51 48057.59 2021-03-31 08:01:44.000 090 21270.70 462.84 43091.52 48057.54 2021-03-31 08:01:45.000 090 21270.74 462.82 43091.52 48057.60 2021-03-31 08:01:46.000 090 21270.74 462.83 43091.56 48057.60 2021-03-31 08:01:47.000 090 21270.75 462.87 43091.57 48057.66 2021-03-31 08:01:48.000 090 21270.77 462.85 43091.60 48057.64 2021-03-31 08:01:49.000 090 21270.75 462.85 43091.60 48057.70 2021-03-31 08:01:50.000 090 21270.76 462.84 43091.62 48057.64 2021-03-31 08:01:51.000 090 21270.76 462.87 43091.66 48057.68 2021-03-31 08:01:52.000 090 21270.77 462.93 43091.67 48057.71 2021-03-31 08:01:53.000 090 21270.78 462.92 43091.65 48057.76 2021-03-31 08:01:54.000 090 21270.75 462.99 43091.71 48057.70 2021-03-31 08:01:55.000 090 21270.74 463.03 43091.70 48057.76 2021-03-31 08:01:56.000 090 21270.77 463.04 43091.66 48057.70 2021-03-31 08:01:57.000 090 21270.73 463.09 43091.67 48057.75 2021-03-31 08:01:58.000 090 21270.70 463.13 43091.66 48057.69 2021-03-31 08:01:59.000 090 21270.70 463.15 43091.66 48057.69 2021-03-31 08:02:00.000 090 21270.68 463.19 43091.66 48057.68 2021-03-31 08:02:01.000 090 21270.65 463.22 43091.67 48057.70 2021-03-31 08:02:02.000 090 21270.62 463.24 43091.67 48057.66 2021-03-31 08:02:03.000 090 21270.61 463.22 43091.65 48057.59 2021-03-31 08:02:04.000 090 21270.60 463.23 43091.63 48057.68 2021-03-31 08:02:05.000 090 21270.60 463.22 43091.65 48057.59 2021-03-31 08:02:06.000 090 21270.62 463.22 43091.63 48057.57 2021-03-31 08:02:07.000 090 21270.59 463.22 43091.62 48057.62 2021-03-31 08:02:08.000 090 21270.58 463.21 43091.60 48057.59 2021-03-31 08:02:09.000 090 21270.54 463.21 43091.61 48057.58 2021-03-31 08:02:10.000 090 21270.52 463.20 43091.59 48057.55 2021-03-31 08:02:11.000 090 21270.51 463.14 43091.59 48057.54 2021-03-31 08:02:12.000 090 21270.53 463.13 43091.61 48057.55 2021-03-31 08:02:13.000 090 21270.53 463.10 43091.60 48057.60 2021-03-31 08:02:14.000 090 21270.55 463.09 43091.60 48057.54 2021-03-31 08:02:15.000 090 21270.54 463.07 43091.61 48057.58 2021-03-31 08:02:16.000 090 21270.52 463.06 43091.63 48057.60 2021-03-31 08:02:17.000 090 21270.52 463.09 43091.62 48057.56 2021-03-31 08:02:18.000 090 21270.49 463.11 43091.60 48057.57 2021-03-31 08:02:19.000 090 21270.48 463.12 43091.60 48057.57 2021-03-31 08:02:20.000 090 21270.46 463.13 43091.56 48057.53 2021-03-31 08:02:21.000 090 21270.49 463.08 43091.57 48057.58 2021-03-31 08:02:22.000 090 21270.52 463.07 43091.61 48057.57 2021-03-31 08:02:23.000 090 21270.52 463.05 43091.63 48057.60 2021-03-31 08:02:24.000 090 21270.54 463.02 43091.62 48057.58 2021-03-31 08:02:25.000 090 21270.58 463.01 43091.67 48057.66 2021-03-31 08:02:26.000 090 21270.62 462.99 43091.68 48057.65 2021-03-31 08:02:27.000 090 21270.65 462.99 43091.71 48057.68 2021-03-31 08:02:28.000 090 21270.63 463.00 43091.68 48057.75 2021-03-31 08:02:29.000 090 21270.67 462.99 43091.72 48057.71 2021-03-31 08:02:30.000 090 21270.68 463.02 43091.72 48057.76 2021-03-31 08:02:31.000 090 21270.68 463.04 43091.71 48057.79 2021-03-31 08:02:32.000 090 21270.64 463.08 43091.71 48057.75 2021-03-31 08:02:33.000 090 21270.67 463.08 43091.73 48057.77 2021-03-31 08:02:34.000 090 21270.69 463.11 43091.76 48057.75 2021-03-31 08:02:35.000 090 21270.70 463.16 43091.73 48057.80 2021-03-31 08:02:36.000 090 21270.68 463.23 43091.70 48057.79 2021-03-31 08:02:37.000 090 21270.66 463.29 43091.72 48057.74 2021-03-31 08:02:38.000 090 21270.69 463.30 43091.72 48057.71 2021-03-31 08:02:39.000 090 21270.70 463.28 43091.70 48057.77 2021-03-31 08:02:40.000 090 21270.68 463.34 43091.69 48057.70 2021-03-31 08:02:41.000 090 21270.71 463.36 43091.70 48057.76 2021-03-31 08:02:42.000 090 21270.77 463.34 43091.69 48057.73 2021-03-31 08:02:43.000 090 21270.76 463.35 43091.70 48057.80 2021-03-31 08:02:44.000 090 21270.72 463.37 43091.67 48057.75 2021-03-31 08:02:45.000 090 21270.70 463.40 43091.66 48057.79 2021-03-31 08:02:46.000 090 21270.73 463.41 43091.72 48057.75 2021-03-31 08:02:47.000 090 21270.68 463.45 43091.71 48057.75 2021-03-31 08:02:48.000 090 21270.68 463.46 43091.71 48057.77 2021-03-31 08:02:49.000 090 21270.67 463.50 43091.71 48057.73 2021-03-31 08:02:50.000 090 21270.63 463.53 43091.70 48057.77 2021-03-31 08:02:51.000 090 21270.65 463.58 43091.69 48057.70 2021-03-31 08:02:52.000 090 21270.65 463.61 43091.67 48057.71 2021-03-31 08:02:53.000 090 21270.64 463.63 43091.65 48057.67 2021-03-31 08:02:54.000 090 21270.64 463.66 43091.63 48057.66 2021-03-31 08:02:55.000 090 21270.61 463.66 43091.63 48057.68 2021-03-31 08:02:56.000 090 21270.62 463.66 43091.64 48057.68 2021-03-31 08:02:57.000 090 21270.64 463.65 43091.61 48057.68 2021-03-31 08:02:58.000 090 21270.63 463.62 43091.62 48057.64 2021-03-31 08:02:59.000 090 21270.64 463.61 43091.64 48057.68 2021-03-31 08:03:00.000 090 21270.65 463.63 43091.62 48057.63 2021-03-31 08:03:01.000 090 21270.68 463.59 43091.62 48057.64 2021-03-31 08:03:02.000 090 21270.69 463.56 43091.62 48057.66 2021-03-31 08:03:03.000 090 21270.74 463.49 43091.58 48057.64 2021-03-31 08:03:04.000 090 21270.73 463.44 43091.58 48057.70 2021-03-31 08:03:05.000 090 21270.72 463.37 43091.62 48057.68 2021-03-31 08:03:06.000 090 21270.73 463.32 43091.66 48057.71 2021-03-31 08:03:07.000 090 21270.79 463.27 43091.67 48057.74 2021-03-31 08:03:08.000 090 21270.80 463.23 43091.67 48057.76 2021-03-31 08:03:09.000 090 21270.83 463.20 43091.70 48057.80 2021-03-31 08:03:10.000 090 21270.85 463.14 43091.73 48057.87 2021-03-31 08:03:11.000 090 21270.84 463.10 43091.77 48057.89 2021-03-31 08:03:12.000 090 21270.83 463.06 43091.82 48057.84 2021-03-31 08:03:13.000 090 21270.84 463.01 43091.84 48057.90 2021-03-31 08:03:14.000 090 21270.86 463.02 43091.85 48057.89 2021-03-31 08:03:15.000 090 21270.86 463.02 43091.86 48057.96 2021-03-31 08:03:16.000 090 21270.83 463.05 43091.86 48057.94 2021-03-31 08:03:17.000 090 21270.79 463.07 43091.86 48057.94 2021-03-31 08:03:18.000 090 21270.76 463.07 43091.84 48057.95 2021-03-31 08:03:19.000 090 21270.73 463.09 43091.83 48057.86 2021-03-31 08:03:20.000 090 21270.70 463.13 43091.78 48057.90 2021-03-31 08:03:21.000 090 21270.73 463.12 43091.78 48057.80 2021-03-31 08:03:22.000 090 21270.73 463.18 43091.78 48057.84 2021-03-31 08:03:23.000 090 21270.74 463.20 43091.74 48057.78 2021-03-31 08:03:24.000 090 21270.75 463.23 43091.71 48057.83 2021-03-31 08:03:25.000 090 21270.77 463.25 43091.67 48057.81 2021-03-31 08:03:26.000 090 21270.76 463.27 43091.66 48057.78 2021-03-31 08:03:27.000 090 21270.78 463.32 43091.62 48057.80 2021-03-31 08:03:28.000 090 21270.80 463.33 43091.62 48057.75 2021-03-31 08:03:29.000 090 21270.81 463.35 43091.60 48057.75 2021-03-31 08:03:30.000 090 21270.83 463.35 43091.59 48057.73 2021-03-31 08:03:31.000 090 21270.83 463.36 43091.60 48057.79 2021-03-31 08:03:32.000 090 21270.81 463.34 43091.62 48057.76 2021-03-31 08:03:33.000 090 21270.77 463.35 43091.59 48057.71 2021-03-31 08:03:34.000 090 21270.77 463.33 43091.61 48057.73 2021-03-31 08:03:35.000 090 21270.79 463.33 43091.59 48057.68 2021-03-31 08:03:36.000 090 21270.79 463.36 43091.59 48057.75 2021-03-31 08:03:37.000 090 21270.77 463.36 43091.60 48057.73 2021-03-31 08:03:38.000 090 21270.79 463.39 43091.59 48057.70 2021-03-31 08:03:39.000 090 21270.80 463.39 43091.57 48057.71 2021-03-31 08:03:40.000 090 21270.81 463.39 43091.60 48057.74 2021-03-31 08:03:41.000 090 21270.79 463.40 43091.55 48057.69 2021-03-31 08:03:42.000 090 21270.85 463.38 43091.56 48057.71 2021-03-31 08:03:43.000 090 21270.87 463.39 43091.56 48057.68 2021-03-31 08:03:44.000 090 21270.88 463.44 43091.59 48057.71 2021-03-31 08:03:45.000 090 21270.88 463.48 43091.55 48057.69 2021-03-31 08:03:46.000 090 21270.88 463.55 43091.49 48057.69 2021-03-31 08:03:47.000 090 21270.89 463.60 43091.43 48057.64 2021-03-31 08:03:48.000 090 21270.85 463.64 43091.37 48057.56 2021-03-31 08:03:49.000 090 21270.83 463.66 43091.34 48057.51 2021-03-31 08:03:50.000 090 21270.82 463.66 43091.32 48057.47 2021-03-31 08:03:51.000 090 21270.79 463.66 43091.29 48057.44 2021-03-31 08:03:52.000 090 21270.78 463.66 43091.26 48057.44 2021-03-31 08:03:53.000 090 21270.78 463.68 43091.25 48057.44 2021-03-31 08:03:54.000 090 21270.78 463.74 43091.27 48057.43 2021-03-31 08:03:55.000 090 21270.79 463.76 43091.25 48057.39 2021-03-31 08:03:56.000 090 21270.76 463.77 43091.22 48057.38 2021-03-31 08:03:57.000 090 21270.71 463.75 43091.25 48057.34 2021-03-31 08:03:58.000 090 21270.73 463.76 43091.22 48057.38 2021-03-31 08:03:59.000 090 21270.74 463.83 43091.20 48057.34 2021-03-31 08:04:00.000 090 21270.74 463.87 43091.21 48057.32 2021-03-31 08:04:01.000 090 21270.71 463.87 43091.21 48057.32 2021-03-31 08:04:02.000 090 21270.70 463.88 43091.20 48057.27 2021-03-31 08:04:03.000 090 21270.72 463.89 43091.19 48057.30 2021-03-31 08:04:04.000 090 21270.70 463.88 43091.18 48057.27 2021-03-31 08:04:05.000 090 21270.72 463.87 43091.19 48057.30 2021-03-31 08:04:06.000 090 21270.73 463.89 43091.19 48057.31 2021-03-31 08:04:07.000 090 21270.76 463.90 43091.22 48057.30 2021-03-31 08:04:08.000 090 21270.78 463.92 43091.27 48057.33 2021-03-31 08:04:09.000 090 21270.80 463.94 43091.25 48057.37 2021-03-31 08:04:10.000 090 21270.84 463.99 43091.24 48057.29 2021-03-31 08:04:11.000 090 21270.82 464.01 43091.24 48057.38 2021-03-31 08:04:12.000 090 21270.85 463.99 43091.21 48057.34 2021-03-31 08:04:13.000 090 21270.88 463.99 43091.23 48057.36 2021-03-31 08:04:14.000 090 21270.88 464.01 43091.23 48057.31 2021-03-31 08:04:15.000 090 21270.86 464.04 43091.22 48057.32 2021-03-31 08:04:16.000 090 21270.90 464.07 43091.22 48057.39 2021-03-31 08:04:17.000 090 21270.93 464.08 43091.23 48057.36 2021-03-31 08:04:18.000 090 21270.91 464.09 43091.24 48057.40 2021-03-31 08:04:19.000 090 21270.93 464.08 43091.28 48057.42 2021-03-31 08:04:20.000 090 21270.93 464.10 43091.23 48057.39 2021-03-31 08:04:21.000 090 21270.97 464.12 43091.24 48057.39 2021-03-31 08:04:22.000 090 21270.98 464.13 43091.25 48057.40 2021-03-31 08:04:23.000 090 21270.97 464.16 43091.27 48057.45 2021-03-31 08:04:24.000 090 21270.99 464.17 43091.27 48057.42 2021-03-31 08:04:25.000 090 21271.02 464.17 43091.25 48057.46 2021-03-31 08:04:26.000 090 21271.01 464.18 43091.25 48057.43 2021-03-31 08:04:27.000 090 21270.99 464.15 43091.28 48057.46 2021-03-31 08:04:28.000 090 21270.99 464.17 43091.29 48057.47 2021-03-31 08:04:29.000 090 21271.01 464.16 43091.32 48057.50 2021-03-31 08:04:30.000 090 21271.04 464.15 43091.35 48057.56 2021-03-31 08:04:31.000 090 21271.04 464.19 43091.38 48057.57 2021-03-31 08:04:32.000 090 21271.00 464.22 43091.39 48057.56 2021-03-31 08:04:33.000 090 21271.00 464.25 43091.42 48057.60 2021-03-31 08:04:34.000 090 21271.02 464.28 43091.39 48057.55 2021-03-31 08:04:35.000 090 21271.01 464.32 43091.42 48057.60 2021-03-31 08:04:36.000 090 21271.02 464.37 43091.41 48057.53 2021-03-31 08:04:37.000 090 21271.02 464.44 43091.39 48057.57 2021-03-31 08:04:38.000 090 21271.02 464.44 43091.36 48057.56 2021-03-31 08:04:39.000 090 21270.99 464.48 43091.34 48057.53 2021-03-31 08:04:40.000 090 21271.03 464.49 43091.35 48057.49 2021-03-31 08:04:41.000 090 21271.05 464.49 43091.34 48057.50 2021-03-31 08:04:42.000 090 21271.09 464.47 43091.32 48057.58 2021-03-31 08:04:43.000 090 21271.12 464.51 43091.32 48057.54 2021-03-31 08:04:44.000 090 21271.13 464.50 43091.33 48057.56 2021-03-31 08:04:45.000 090 21271.11 464.53 43091.30 48057.58 2021-03-31 08:04:46.000 090 21271.10 464.54 43091.29 48057.51 2021-03-31 08:04:47.000 090 21271.11 464.55 43091.30 48057.56 2021-03-31 08:04:48.000 090 21271.12 464.54 43091.27 48057.48 2021-03-31 08:04:49.000 090 21271.10 464.55 43091.29 48057.55 2021-03-31 08:04:50.000 090 21271.09 464.57 43091.32 48057.51 2021-03-31 08:04:51.000 090 21271.04 464.56 43091.30 48057.50 2021-03-31 08:04:52.000 090 21271.01 464.56 43091.28 48057.49 2021-03-31 08:04:53.000 090 21271.01 464.54 43091.31 48057.53 2021-03-31 08:04:54.000 090 21270.96 464.51 43091.34 48057.51 2021-03-31 08:04:55.000 090 21270.95 464.51 43091.32 48057.50 2021-03-31 08:04:56.000 090 21270.92 464.52 43091.33 48057.50 2021-03-31 08:04:57.000 090 21270.93 464.51 43091.32 48057.53 2021-03-31 08:04:58.000 090 21270.92 464.55 43091.33 48057.47 2021-03-31 08:04:59.000 090 21270.92 464.59 43091.28 48057.51 2021-03-31 08:05:00.000 090 21270.91 464.59 43091.25 48057.47 2021-03-31 08:05:01.000 090 21270.94 464.62 43091.23 48057.41 2021-03-31 08:05:02.000 090 21270.97 464.64 43091.27 48057.46 2021-03-31 08:05:03.000 090 21271.02 464.67 43091.26 48057.45 2021-03-31 08:05:04.000 090 21271.06 464.69 43091.21 48057.40 2021-03-31 08:05:05.000 090 21271.06 464.71 43091.19 48057.47 2021-03-31 08:05:06.000 090 21271.10 464.71 43091.18 48057.41 2021-03-31 08:05:07.000 090 21271.11 464.71 43091.17 48057.43 2021-03-31 08:05:08.000 090 21271.12 464.74 43091.16 48057.41 2021-03-31 08:05:09.000 090 21271.13 464.73 43091.15 48057.41 2021-03-31 08:05:10.000 090 21271.11 464.75 43091.14 48057.44 2021-03-31 08:05:11.000 090 21271.09 464.72 43091.17 48057.42 2021-03-31 08:05:12.000 090 21271.09 464.66 43091.19 48057.43 2021-03-31 08:05:13.000 090 21271.08 464.62 43091.20 48057.38 2021-03-31 08:05:14.000 090 21271.07 464.64 43091.21 48057.42 2021-03-31 08:05:15.000 090 21271.09 464.62 43091.22 48057.47 2021-03-31 08:05:16.000 090 21271.06 464.62 43091.23 48057.44 2021-03-31 08:05:17.000 090 21271.06 464.61 43091.24 48057.53 2021-03-31 08:05:18.000 090 21271.08 464.60 43091.26 48057.48 2021-03-31 08:05:19.000 090 21271.11 464.60 43091.25 48057.52 2021-03-31 08:05:20.000 090 21271.12 464.58 43091.23 48057.50 2021-03-31 08:05:21.000 090 21271.14 464.59 43091.22 48057.50 2021-03-31 08:05:22.000 090 21271.17 464.57 43091.23 48057.56 2021-03-31 08:05:23.000 090 21271.22 464.53 43091.24 48057.52 2021-03-31 08:05:24.000 090 21271.22 464.50 43091.26 48057.57 2021-03-31 08:05:25.000 090 21271.26 464.48 43091.30 48057.53 2021-03-31 08:05:26.000 090 21271.27 464.48 43091.31 48057.62 2021-03-31 08:05:27.000 090 21271.32 464.46 43091.31 48057.61 2021-03-31 08:05:28.000 090 21271.33 464.47 43091.31 48057.65 2021-03-31 08:05:29.000 090 21271.35 464.47 43091.31 48057.67 2021-03-31 08:05:30.000 090 21271.35 464.46 43091.30 48057.67 2021-03-31 08:05:31.000 090 21271.32 464.44 43091.35 48057.69 2021-03-31 08:05:32.000 090 21271.27 464.46 43091.35 48057.63 2021-03-31 08:05:33.000 090 21271.24 464.48 43091.40 48057.65 2021-03-31 08:05:34.000 090 21271.22 464.52 43091.37 48057.62 2021-03-31 08:05:35.000 090 21271.20 464.52 43091.33 48057.62 2021-03-31 08:05:36.000 090 21271.23 464.50 43091.37 48057.70 2021-03-31 08:05:37.000 090 21271.25 464.45 43091.40 48057.64 2021-03-31 08:05:38.000 090 21271.24 464.43 43091.42 48057.71 2021-03-31 08:05:39.000 090 21271.21 464.44 43091.44 48057.67 2021-03-31 08:05:40.000 090 21271.25 464.43 43091.44 48057.69 2021-03-31 08:05:41.000 090 21271.29 464.44 43091.45 48057.74 2021-03-31 08:05:42.000 090 21271.34 464.45 43091.48 48057.74 2021-03-31 08:05:43.000 090 21271.37 464.45 43091.48 48057.81 2021-03-31 08:05:44.000 090 21271.35 464.46 43091.44 48057.75 2021-03-31 08:05:45.000 090 21271.37 464.47 43091.44 48057.78 2021-03-31 08:05:46.000 090 21271.41 464.47 43091.43 48057.75 2021-03-31 08:05:47.000 090 21271.41 464.42 43091.44 48057.78 2021-03-31 08:05:48.000 090 21271.38 464.38 43091.44 48057.76 2021-03-31 08:05:49.000 090 21271.39 464.37 43091.45 48057.76 2021-03-31 08:05:50.000 090 21271.36 464.36 43091.47 48057.83 2021-03-31 08:05:51.000 090 21271.38 464.34 43091.48 48057.80 2021-03-31 08:05:52.000 090 21271.35 464.34 43091.51 48057.83 2021-03-31 08:05:53.000 090 21271.33 464.32 43091.53 48057.80 2021-03-31 08:05:54.000 090 21271.28 464.34 43091.48 48057.76 2021-03-31 08:05:55.000 090 21271.27 464.35 43091.45 48057.78 2021-03-31 08:05:56.000 090 21271.26 464.35 43091.45 48057.75 2021-03-31 08:05:57.000 090 21271.27 464.35 43091.45 48057.79 2021-03-31 08:05:58.000 090 21271.24 464.37 43091.45 48057.73 2021-03-31 08:05:59.000 090 21271.17 464.47 43091.41 48057.74 2021-03-31 08:06:00.000 090 21271.14 464.58 43091.37 48057.65 2021-03-31 08:06:01.000 090 21271.14 464.62 43091.29 48057.61 2021-03-31 08:06:02.000 090 21271.15 464.65 43091.27 48057.56 2021-03-31 08:06:03.000 090 21271.18 464.68 43091.24 48057.57 2021-03-31 08:06:04.000 090 21271.23 464.72 43091.22 48057.54 2021-03-31 08:06:05.000 090 21271.24 464.76 43091.18 48057.50 2021-03-31 08:06:06.000 090 21271.29 464.78 43091.16 48057.52 2021-03-31 08:06:07.000 090 21271.29 464.80 43091.13 48057.48 2021-03-31 08:06:08.000 090 21271.33 464.80 43091.11 48057.48 2021-03-31 08:06:09.000 090 21271.36 464.82 43091.08 48057.52 2021-03-31 08:06:10.000 090 21271.37 464.79 43091.10 48057.55 2021-03-31 08:06:11.000 090 21271.36 464.78 43091.14 48057.58 2021-03-31 08:06:12.000 090 21271.41 464.76 43091.15 48057.54 2021-03-31 08:06:13.000 090 21271.40 464.73 43091.17 48057.60 2021-03-31 08:06:14.000 090 21271.37 464.74 43091.19 48057.57 2021-03-31 08:06:15.000 090 21271.36 464.75 43091.18 48057.57 2021-03-31 08:06:16.000 090 21271.36 464.73 43091.15 48057.62 2021-03-31 08:06:17.000 090 21271.34 464.71 43091.17 48057.62 2021-03-31 08:06:18.000 090 21271.33 464.69 43091.15 48057.62 2021-03-31 08:06:19.000 090 21271.34 464.65 43091.17 48057.57 2021-03-31 08:06:20.000 090 21271.35 464.64 43091.22 48057.59 2021-03-31 08:06:21.000 090 21271.34 464.58 43091.25 48057.60 2021-03-31 08:06:22.000 090 21271.34 464.58 43091.23 48057.68 2021-03-31 08:06:23.000 090 21271.29 464.60 43091.23 48057.60 2021-03-31 08:06:24.000 090 21271.31 464.64 43091.21 48057.63 2021-03-31 08:06:25.000 090 21271.33 464.63 43091.21 48057.63 2021-03-31 08:06:26.000 090 21271.33 464.62 43091.23 48057.62 2021-03-31 08:06:27.000 090 21271.30 464.62 43091.22 48057.56 2021-03-31 08:06:28.000 090 21271.34 464.58 43091.23 48057.60 2021-03-31 08:06:29.000 090 21271.33 464.54 43091.21 48057.58 2021-03-31 08:06:30.000 090 21271.30 464.50 43091.25 48057.64 2021-03-31 08:06:31.000 090 21271.28 464.50 43091.26 48057.61 2021-03-31 08:06:32.000 090 21271.29 464.49 43091.26 48057.63 2021-03-31 08:06:33.000 090 21271.29 464.46 43091.24 48057.66 2021-03-31 08:06:34.000 090 21271.31 464.45 43091.25 48057.63 2021-03-31 08:06:35.000 090 21271.32 464.44 43091.27 48057.68 2021-03-31 08:06:36.000 090 21271.37 464.42 43091.30 48057.65 2021-03-31 08:06:37.000 090 21271.38 464.44 43091.29 48057.72 2021-03-31 08:06:38.000 090 21271.39 464.43 43091.25 48057.69 2021-03-31 08:06:39.000 090 21271.39 464.43 43091.23 48057.67 2021-03-31 08:06:40.000 090 21271.38 464.43 43091.25 48057.70 2021-03-31 08:06:41.000 090 21271.35 464.47 43091.24 48057.62 2021-03-31 08:06:42.000 090 21271.35 464.47 43091.22 48057.66 2021-03-31 08:06:43.000 090 21271.39 464.41 43091.18 48057.61 2021-03-31 08:06:44.000 090 21271.34 464.45 43091.17 48057.65 2021-03-31 08:06:45.000 090 21271.29 464.48 43091.16 48057.59 2021-03-31 08:06:46.000 090 21271.28 464.47 43091.15 48057.55 2021-03-31 08:06:47.000 090 21271.23 464.47 43091.11 48057.46 2021-03-31 08:06:48.000 090 21271.24 464.46 43091.07 48057.45 2021-03-31 08:06:49.000 090 21271.25 464.41 43091.07 48057.46 2021-03-31 08:06:50.000 090 21271.27 464.36 43091.07 48057.41 2021-03-31 08:06:51.000 090 21271.25 464.31 43091.07 48057.45 2021-03-31 08:06:52.000 090 21271.27 464.23 43091.11 48057.44 2021-03-31 08:06:53.000 090 21271.24 464.20 43091.08 48057.43 2021-03-31 08:06:54.000 090 21271.24 464.18 43091.09 48057.49 2021-03-31 08:06:55.000 090 21271.21 464.16 43091.10 48057.41 2021-03-31 08:06:56.000 090 21271.23 464.14 43091.07 48057.49 2021-03-31 08:06:57.000 090 21271.27 464.11 43091.08 48057.48 2021-03-31 08:06:58.000 090 21271.31 464.09 43091.12 48057.50 2021-03-31 08:06:59.000 090 21271.33 464.03 43091.16 48057.55 2021-03-31 08:07:00.000 090 21271.37 464.00 43091.16 48057.54 2021-03-31 08:07:01.000 090 21271.42 463.95 43091.14 48057.58 2021-03-31 08:07:02.000 090 21271.45 463.94 43091.15 48057.57 2021-03-31 08:07:03.000 090 21271.48 463.90 43091.16 48057.59 2021-03-31 08:07:04.000 090 21271.49 463.86 43091.21 48057.62 2021-03-31 08:07:05.000 090 21271.50 463.85 43091.18 48057.59 2021-03-31 08:07:06.000 090 21271.52 463.82 43091.19 48057.64 2021-03-31 08:07:07.000 090 21271.51 463.78 43091.17 48057.60 2021-03-31 08:07:08.000 090 21271.49 463.72 43091.17 48057.64 2021-03-31 08:07:09.000 090 21271.47 463.69 43091.18 48057.60 2021-03-31 08:07:10.000 090 21271.46 463.66 43091.20 48057.65 2021-03-31 08:07:11.000 090 21271.45 463.63 43091.22 48057.66 2021-03-31 08:07:12.000 090 21271.44 463.56 43091.27 48057.66 2021-03-31 08:07:13.000 090 21271.44 463.50 43091.30 48057.70 2021-03-31 08:07:14.000 090 21271.42 463.49 43091.32 48057.70 2021-03-31 08:07:15.000 090 21271.48 463.49 43091.32 48057.81 2021-03-31 08:07:16.000 090 21271.54 463.51 43091.35 48057.76 2021-03-31 08:07:17.000 090 21271.60 463.55 43091.33 48057.82 2021-03-31 08:07:18.000 090 21271.64 463.60 43091.29 48057.83 2021-03-31 08:07:19.000 090 21271.67 463.61 43091.26 48057.82 2021-03-31 08:07:20.000 090 21271.68 463.60 43091.25 48057.81 2021-03-31 08:07:21.000 090 21271.72 463.60 43091.22 48057.75 2021-03-31 08:07:22.000 090 21271.73 463.61 43091.22 48057.76 2021-03-31 08:07:23.000 090 21271.73 463.57 43091.22 48057.77 2021-03-31 08:07:24.000 090 21271.76 463.54 43091.17 48057.79 2021-03-31 08:07:25.000 090 21271.72 463.50 43091.21 48057.74 2021-03-31 08:07:26.000 090 21271.72 463.45 43091.23 48057.74 2021-03-31 08:07:27.000 090 21271.69 463.44 43091.19 48057.73 2021-03-31 08:07:28.000 090 21271.70 463.45 43091.20 48057.70 2021-03-31 08:07:29.000 090 21271.64 463.44 43091.18 48057.79 2021-03-31 08:07:30.000 090 21271.64 463.41 43091.20 48057.73 2021-03-31 08:07:31.000 090 21271.68 463.38 43091.23 48057.73 2021-03-31 08:07:32.000 090 21271.67 463.40 43091.25 48057.76 2021-03-31 08:07:33.000 090 21271.67 463.40 43091.24 48057.74 2021-03-31 08:07:34.000 090 21271.71 463.39 43091.25 48057.76 2021-03-31 08:07:35.000 090 21271.75 463.42 43091.21 48057.75 2021-03-31 08:07:36.000 090 21271.77 463.39 43091.23 48057.78 2021-03-31 08:07:37.000 090 21271.78 463.34 43091.20 48057.77 2021-03-31 08:07:38.000 090 21271.81 463.33 43091.20 48057.82 2021-03-31 08:07:39.000 090 21271.85 463.33 43091.23 48057.78 2021-03-31 08:07:40.000 090 21271.89 463.32 43091.25 48057.89 2021-03-31 08:07:41.000 090 21271.95 463.31 43091.23 48057.91 2021-03-31 08:07:42.000 090 21272.01 463.31 43091.24 48057.87 2021-03-31 08:07:43.000 090 21272.03 463.29 43091.26 48057.90 2021-03-31 08:07:44.000 090 21272.03 463.31 43091.24 48057.93 2021-03-31 08:07:45.000 090 21272.07 463.29 43091.23 48057.94 2021-03-31 08:07:46.000 090 21272.06 463.27 43091.22 48057.96 2021-03-31 08:07:47.000 090 21272.02 463.29 43091.25 48057.91 2021-03-31 08:07:48.000 090 21272.00 463.25 43091.26 48057.94 2021-03-31 08:07:49.000 090 21271.97 463.24 43091.24 48057.88 2021-03-31 08:07:50.000 090 21271.94 463.20 43091.24 48057.89 2021-03-31 08:07:51.000 090 21271.90 463.21 43091.21 48057.90 2021-03-31 08:07:52.000 090 21271.87 463.22 43091.23 48057.90 2021-03-31 08:07:53.000 090 21271.85 463.22 43091.25 48057.92 2021-03-31 08:07:54.000 090 21271.84 463.21 43091.25 48057.85 2021-03-31 08:07:55.000 090 21271.82 463.20 43091.25 48057.89 2021-03-31 08:07:56.000 090 21271.76 463.22 43091.27 48057.82 2021-03-31 08:07:57.000 090 21271.76 463.20 43091.26 48057.84 2021-03-31 08:07:58.000 090 21271.79 463.18 43091.30 48057.87 2021-03-31 08:07:59.000 090 21271.80 463.19 43091.32 48057.87 2021-03-31 08:08:00.000 090 21271.82 463.23 43091.31 48057.92 2021-03-31 08:08:01.000 090 21271.86 463.22 43091.35 48057.94 2021-03-31 08:08:02.000 090 21271.86 463.27 43091.32 48057.97 2021-03-31 08:08:03.000 090 21271.89 463.29 43091.28 48057.91 2021-03-31 08:08:04.000 090 21271.93 463.27 43091.29 48057.97 2021-03-31 08:08:05.000 090 21271.95 463.32 43091.32 48057.98 2021-03-31 08:08:06.000 090 21271.98 463.35 43091.31 48058.00 2021-03-31 08:08:07.000 090 21271.99 463.34 43091.33 48058.02 2021-03-31 08:08:08.000 090 21272.03 463.37 43091.33 48057.99 2021-03-31 08:08:09.000 090 21272.05 463.40 43091.38 48058.05 2021-03-31 08:08:10.000 090 21272.05 463.46 43091.41 48058.05 2021-03-31 08:08:11.000 090 21272.03 463.51 43091.41 48058.03 2021-03-31 08:08:12.000 090 21272.01 463.53 43091.39 48058.03 2021-03-31 08:08:13.000 090 21271.99 463.54 43091.43 48058.05 2021-03-31 08:08:14.000 090 21271.97 463.58 43091.44 48058.07 2021-03-31 08:08:15.000 090 21271.99 463.62 43091.45 48058.04 2021-03-31 08:08:16.000 090 21272.00 463.63 43091.45 48058.06 2021-03-31 08:08:17.000 090 21271.98 463.59 43091.39 48058.06 2021-03-31 08:08:18.000 090 21271.98 463.54 43091.39 48058.03 2021-03-31 08:08:19.000 090 21271.95 463.49 43091.42 48058.00 2021-03-31 08:08:20.000 090 21271.94 463.40 43091.41 48058.05 2021-03-31 08:08:21.000 090 21271.96 463.32 43091.43 48058.04 2021-03-31 08:08:22.000 090 21271.94 463.26 43091.43 48058.02 2021-03-31 08:08:23.000 090 21271.96 463.15 43091.47 48058.08 2021-03-31 08:08:24.000 090 21271.99 463.07 43091.50 48058.08 2021-03-31 08:08:25.000 090 21271.97 463.04 43091.46 48058.11 2021-03-31 08:08:26.000 090 21271.93 462.97 43091.50 48058.07 2021-03-31 08:08:27.000 090 21271.97 462.93 43091.52 48058.10 2021-03-31 08:08:28.000 090 21271.98 462.94 43091.52 48058.08 2021-03-31 08:08:29.000 090 21272.03 462.94 43091.50 48058.11 2021-03-31 08:08:30.000 090 21272.07 462.93 43091.51 48058.13 2021-03-31 08:08:31.000 090 21272.08 462.94 43091.51 48058.15 2021-03-31 08:08:32.000 090 21272.12 462.89 43091.53 48058.21 2021-03-31 08:08:33.000 090 21272.14 462.82 43091.55 48058.16 2021-03-31 08:08:34.000 090 21272.19 462.81 43091.60 48058.29 2021-03-31 08:08:35.000 090 21272.24 462.86 43091.60 48058.26 2021-03-31 08:08:36.000 090 21272.27 462.88 43091.63 48058.34 2021-03-31 08:08:37.000 090 21272.32 462.89 43091.64 48058.35 2021-03-31 08:08:38.000 090 21272.36 462.89 43091.61 48058.40 2021-03-31 08:08:39.000 090 21272.40 462.89 43091.58 48058.36 2021-03-31 08:08:40.000 090 21272.38 462.90 43091.58 48058.39 2021-03-31 08:08:41.000 090 21272.36 462.90 43091.59 48058.37 2021-03-31 08:08:42.000 090 21272.31 462.90 43091.58 48058.36 2021-03-31 08:08:43.000 090 21272.33 462.90 43091.56 48058.38 2021-03-31 08:08:44.000 090 21272.31 462.91 43091.57 48058.32 2021-03-31 08:08:45.000 090 21272.32 462.92 43091.58 48058.34 2021-03-31 08:08:46.000 090 21272.26 462.93 43091.56 48058.28 2021-03-31 08:08:47.000 090 21272.22 462.92 43091.57 48058.36 2021-03-31 08:08:48.000 090 21272.22 462.92 43091.60 48058.29 2021-03-31 08:08:49.000 090 21272.22 462.96 43091.60 48058.29 2021-03-31 08:08:50.000 090 21272.21 462.96 43091.57 48058.28 2021-03-31 08:08:51.000 090 21272.26 462.95 43091.55 48058.25 2021-03-31 08:08:52.000 090 21272.28 462.94 43091.54 48058.23 2021-03-31 08:08:53.000 090 21272.27 462.91 43091.51 48058.24 2021-03-31 08:08:54.000 090 21272.33 462.87 43091.53 48058.28 2021-03-31 08:08:55.000 090 21272.35 462.82 43091.53 48058.28 2021-03-31 08:08:56.000 090 21272.34 462.81 43091.54 48058.30 2021-03-31 08:08:57.000 090 21272.36 462.77 43091.58 48058.28 2021-03-31 08:08:58.000 090 21272.34 462.73 43091.58 48058.35 2021-03-31 08:08:59.000 090 21272.34 462.70 43091.60 48058.31 2021-03-31 08:09:00.000 090 21272.36 462.69 43091.65 48058.37 2021-03-31 08:09:01.000 090 21272.36 462.71 43091.66 48058.37 2021-03-31 08:09:02.000 090 21272.36 462.73 43091.66 48058.38 2021-03-31 08:09:03.000 090 21272.35 462.78 43091.67 48058.41 2021-03-31 08:09:04.000 090 21272.38 462.85 43091.66 48058.44 2021-03-31 08:09:05.000 090 21272.41 462.90 43091.60 48058.42 2021-03-31 08:09:06.000 090 21272.46 462.94 43091.62 48058.39 2021-03-31 08:09:07.000 090 21272.50 462.96 43091.59 48058.43 2021-03-31 08:09:08.000 090 21272.52 462.97 43091.54 48058.36 2021-03-31 08:09:09.000 090 21272.54 462.99 43091.53 48058.42 2021-03-31 08:09:10.000 090 21272.54 462.99 43091.51 48058.35 2021-03-31 08:09:11.000 090 21272.56 463.02 43091.52 48058.38 2021-03-31 08:09:12.000 090 21272.52 463.06 43091.46 48058.33 2021-03-31 08:09:13.000 090 21272.50 463.06 43091.40 48058.32 2021-03-31 08:09:14.000 090 21272.48 463.05 43091.39 48058.29 2021-03-31 08:09:15.000 090 21272.44 463.03 43091.41 48058.21 2021-03-31 08:09:16.000 090 21272.38 463.05 43091.38 48058.21 2021-03-31 08:09:17.000 090 21272.38 463.05 43091.38 48058.13 2021-03-31 08:09:18.000 090 21272.35 463.11 43091.36 48058.16 2021-03-31 08:09:19.000 090 21272.33 463.15 43091.35 48058.11 2021-03-31 08:09:20.000 090 21272.31 463.19 43091.32 48058.13 2021-03-31 08:09:21.000 090 21272.35 463.20 43091.26 48058.08 2021-03-31 08:09:22.000 090 21272.38 463.21 43091.25 48058.09 2021-03-31 08:09:23.000 090 21272.43 463.23 43091.22 48058.10 2021-03-31 08:09:24.000 090 21272.47 463.23 43091.20 48058.07 2021-03-31 08:09:25.000 090 21272.53 463.23 43091.20 48058.08 2021-03-31 08:09:26.000 090 21272.56 463.23 43091.18 48058.09 2021-03-31 08:09:27.000 090 21272.57 463.24 43091.21 48058.14 2021-03-31 08:09:28.000 090 21272.61 463.27 43091.18 48058.14 2021-03-31 08:09:29.000 090 21272.56 463.38 43091.12 48058.14 2021-03-31 08:09:30.000 090 21272.56 463.42 43091.06 48058.03 2021-03-31 08:09:31.000 090 21272.51 463.42 43091.04 48058.01 2021-03-31 08:09:32.000 090 21272.47 463.43 43091.00 48057.92 2021-03-31 08:09:33.000 090 21272.42 463.42 43090.96 48057.86 2021-03-31 08:09:34.000 090 21272.31 463.41 43090.91 48057.86 2021-03-31 08:09:35.000 090 21272.22 463.43 43090.92 48057.76 2021-03-31 08:09:36.000 090 21272.15 463.43 43090.88 48057.76 2021-03-31 08:09:37.000 090 21272.09 463.39 43090.84 48057.66 2021-03-31 08:09:38.000 090 21272.05 463.29 43090.86 48057.63 2021-03-31 08:09:39.000 090 21272.04 463.22 43090.91 48057.65 2021-03-31 08:09:40.000 090 21272.07 463.16 43090.95 48057.69 2021-03-31 08:09:41.000 090 21272.12 463.15 43090.95 48057.77 2021-03-31 08:09:42.000 090 21272.19 463.16 43090.99 48057.80 2021-03-31 08:09:43.000 090 21272.25 463.21 43091.02 48057.86 2021-03-31 08:09:44.000 090 21272.34 463.28 43090.96 48057.83 2021-03-31 08:09:45.000 090 21272.40 463.33 43090.90 48057.86 2021-03-31 08:09:46.000 090 21272.43 463.33 43090.91 48057.81 2021-03-31 08:09:47.000 090 21272.51 463.30 43090.87 48057.78 2021-03-31 08:09:48.000 090 21272.55 463.30 43090.88 48057.85 2021-03-31 08:09:49.000 090 21272.53 463.29 43090.83 48057.81 2021-03-31 08:09:50.000 090 21272.50 463.33 43090.82 48057.85 2021-03-31 08:09:51.000 090 21272.49 463.35 43090.83 48057.82 2021-03-31 08:09:52.000 090 21272.42 463.37 43090.83 48057.81 2021-03-31 08:09:53.000 090 21272.38 463.35 43090.85 48057.73 2021-03-31 08:09:54.000 090 21272.30 463.35 43090.81 48057.74 2021-03-31 08:09:55.000 090 21272.22 463.44 43090.78 48057.67 2021-03-31 08:09:56.000 090 21272.11 463.59 43090.74 48057.59 2021-03-31 08:09:57.000 090 21272.03 463.61 43090.69 48057.53 2021-03-31 08:09:58.000 090 21272.00 463.59 43090.63 48057.43 2021-03-31 08:09:59.000 090 21272.00 463.54 43090.61 48057.38 2021-03-31 08:10:00.000 090 21272.03 463.49 43090.64 48057.37 2021-03-31 08:10:01.000 090 21272.04 463.46 43090.64 48057.39 2021-03-31 08:10:02.000 090 21272.11 463.42 43090.65 48057.46 2021-03-31 08:10:03.000 090 21272.16 463.44 43090.65 48057.43 2021-03-31 08:10:04.000 090 21272.19 463.41 43090.65 48057.51 2021-03-31 08:10:05.000 090 21272.19 463.34 43090.66 48057.48 2021-03-31 08:10:06.000 090 21272.20 463.29 43090.69 48057.48 2021-03-31 08:10:07.000 090 21272.21 463.26 43090.70 48057.53 2021-03-31 08:10:08.000 090 21272.22 463.27 43090.71 48057.54 2021-03-31 08:10:09.000 090 21272.24 463.24 43090.71 48057.61 2021-03-31 08:10:10.000 090 21272.26 463.20 43090.74 48057.57 2021-03-31 08:10:11.000 090 21272.19 463.20 43090.75 48057.61 2021-03-31 08:10:12.000 090 21272.14 463.18 43090.77 48057.55 2021-03-31 08:10:13.000 090 21272.08 463.20 43090.75 48057.59 2021-03-31 08:10:14.000 090 21272.01 463.22 43090.76 48057.56 2021-03-31 08:10:15.000 090 21271.96 463.25 43090.76 48057.54 2021-03-31 08:10:16.000 090 21271.89 463.30 43090.76 48057.45 2021-03-31 08:10:17.000 090 21271.85 463.31 43090.77 48057.49 2021-03-31 08:10:18.000 090 21271.86 463.31 43090.74 48057.43 2021-03-31 08:10:19.000 090 21271.85 463.33 43090.76 48057.45 2021-03-31 08:10:20.000 090 21271.87 463.38 43090.73 48057.43 2021-03-31 08:10:21.000 090 21271.87 463.36 43090.74 48057.43 2021-03-31 08:10:22.000 090 21271.92 463.29 43090.75 48057.47 2021-03-31 08:10:23.000 090 21271.90 463.23 43090.78 48057.47 2021-03-31 08:10:24.000 090 21271.91 463.18 43090.83 48057.53 2021-03-31 08:10:25.000 090 21271.90 463.09 43090.87 48057.48 2021-03-31 08:10:26.000 090 21271.85 463.01 43090.92 48057.57 2021-03-31 08:10:27.000 090 21271.81 462.95 43090.95 48057.58 2021-03-31 08:10:28.000 090 21271.78 462.93 43091.01 48057.66 2021-03-31 08:10:29.000 090 21271.76 462.95 43091.06 48057.67 2021-03-31 08:10:30.000 090 21271.73 462.97 43091.05 48057.62 2021-03-31 08:10:31.000 090 21271.66 462.97 43091.01 48057.66 2021-03-31 08:10:32.000 090 21271.61 463.04 43091.04 48057.57 2021-03-31 08:10:33.000 090 21271.58 463.09 43091.02 48057.58 2021-03-31 08:10:34.000 090 21271.60 463.11 43091.01 48057.54 2021-03-31 08:10:35.000 090 21271.52 463.15 43091.02 48057.54 2021-03-31 08:10:36.000 090 21271.54 463.14 43091.05 48057.53 2021-03-31 08:10:37.000 090 21271.58 463.15 43091.04 48057.54 2021-03-31 08:10:38.000 090 21271.67 463.18 43091.03 48057.61 2021-03-31 08:10:39.000 090 21271.71 463.22 43091.02 48057.56 2021-03-31 08:10:40.000 090 21271.74 463.24 43090.99 48057.57 2021-03-31 08:10:41.000 090 21271.80 463.22 43091.00 48057.63 2021-03-31 08:10:42.000 090 21271.89 463.20 43091.01 48057.67 2021-03-31 08:10:43.000 090 21271.95 463.17 43091.00 48057.69 2021-03-31 08:10:44.000 090 21271.98 463.15 43091.02 48057.70 2021-03-31 08:10:45.000 090 21272.00 463.15 43091.02 48057.74 2021-03-31 08:10:46.000 090 21271.98 463.15 43091.04 48057.68 2021-03-31 08:10:47.000 090 21271.94 463.15 43091.03 48057.73 2021-03-31 08:10:48.000 090 21271.83 463.19 43091.03 48057.68 2021-03-31 08:10:49.000 090 21271.75 463.19 43091.00 48057.66 2021-03-31 08:10:50.000 090 21271.63 463.20 43091.00 48057.64 2021-03-31 08:10:51.000 090 21271.58 463.25 43091.02 48057.58 2021-03-31 08:10:52.000 090 21271.51 463.31 43091.07 48057.55 2021-03-31 08:10:53.000 090 21271.48 463.33 43091.01 48057.54 2021-03-31 08:10:54.000 090 21271.40 463.37 43091.00 48057.43 2021-03-31 08:10:55.000 090 21271.44 463.39 43091.01 48057.49 2021-03-31 08:10:56.000 090 21271.48 463.44 43090.98 48057.45 2021-03-31 08:10:57.000 090 21271.51 463.48 43090.95 48057.49 2021-03-31 08:10:58.000 090 21271.57 463.47 43090.93 48057.52 2021-03-31 08:10:59.000 090 21271.66 463.46 43090.96 48057.48 2021-03-31 08:11:00.000 090 21271.76 463.46 43090.94 48057.57 2021-03-31 08:11:01.000 090 21271.85 463.44 43090.93 48057.56 2021-03-31 08:11:02.000 090 21271.92 463.37 43090.97 48057.64 2021-03-31 08:11:03.000 090 21271.97 463.29 43091.01 48057.65 2021-03-31 08:11:04.000 090 21271.98 463.25 43091.05 48057.73 2021-03-31 08:11:05.000 090 21272.01 463.20 43091.09 48057.79 2021-03-31 08:11:06.000 090 21271.96 463.17 43091.11 48057.77 2021-03-31 08:11:07.000 090 21271.90 463.21 43091.15 48057.82 2021-03-31 08:11:08.000 090 21271.89 463.24 43091.14 48057.77 2021-03-31 08:11:09.000 090 21271.82 463.24 43091.15 48057.81 2021-03-31 08:11:10.000 090 21271.70 463.23 43091.15 48057.74 2021-03-31 08:11:11.000 090 21271.61 463.24 43091.19 48057.73 2021-03-31 08:11:12.000 090 21271.51 463.27 43091.16 48057.68 2021-03-31 08:11:13.000 090 21271.47 463.27 43091.18 48057.62 2021-03-31 08:11:14.000 090 21271.42 463.32 43091.16 48057.62 2021-03-31 08:11:15.000 090 21271.50 463.35 43091.14 48057.59 2021-03-31 08:11:16.000 090 21271.51 463.40 43091.08 48057.63 2021-03-31 08:11:17.000 090 21271.57 463.41 43091.08 48057.61 2021-03-31 08:11:18.000 090 21271.67 463.42 43091.04 48057.59 2021-03-31 08:11:19.000 090 21271.77 463.42 43091.04 48057.66 2021-03-31 08:11:20.000 090 21271.85 463.42 43091.03 48057.65 2021-03-31 08:11:21.000 090 21271.97 463.41 43090.99 48057.72 2021-03-31 08:11:22.000 090 21272.06 463.41 43091.00 48057.74 2021-03-31 08:11:23.000 090 21272.15 463.39 43091.01 48057.84 2021-03-31 08:11:24.000 090 21272.24 463.34 43090.99 48057.85 2021-03-31 08:11:25.000 090 21272.31 463.28 43091.03 48057.88 2021-03-31 08:11:26.000 090 21272.36 463.20 43091.08 48057.93 2021-03-31 08:11:27.000 090 21272.40 463.17 43091.08 48057.92 2021-03-31 08:11:28.000 090 21272.40 463.14 43091.07 48057.99 2021-03-31 08:11:29.000 090 21272.38 463.11 43091.08 48057.95 2021-03-31 08:11:30.000 090 21272.28 463.11 43091.09 48057.99 2021-03-31 08:11:31.000 090 21272.21 463.06 43091.07 48057.92 2021-03-31 08:11:32.000 090 21272.14 463.01 43091.10 48057.89 2021-03-31 08:11:33.000 090 21272.04 463.00 43091.12 48057.81 2021-03-31 08:11:34.000 090 21271.96 463.01 43091.10 48057.87 2021-03-31 08:11:35.000 090 21271.90 463.03 43091.09 48057.80 2021-03-31 08:11:36.000 090 21271.87 463.06 43091.10 48057.76 2021-03-31 08:11:37.000 090 21271.87 463.09 43091.08 48057.69 2021-03-31 08:11:38.000 090 21271.86 463.12 43091.02 48057.76 2021-03-31 08:11:39.000 090 21271.91 463.11 43091.01 48057.71 2021-03-31 08:11:40.000 090 21271.97 463.10 43091.01 48057.76 2021-03-31 08:11:41.000 090 21272.05 463.14 43090.99 48057.71 2021-03-31 08:11:42.000 090 21272.13 463.19 43090.96 48057.78 2021-03-31 08:11:43.000 090 21272.18 463.25 43090.96 48057.78 2021-03-31 08:11:44.000 090 21272.25 463.29 43090.94 48057.81 2021-03-31 08:11:45.000 090 21272.30 463.30 43090.92 48057.79 2021-03-31 08:11:46.000 090 21272.33 463.29 43090.94 48057.83 2021-03-31 08:11:47.000 090 21272.34 463.21 43090.95 48057.81 2021-03-31 08:11:48.000 090 21272.33 463.19 43090.96 48057.90 2021-03-31 08:11:49.000 090 21272.34 463.21 43090.96 48057.83 2021-03-31 08:11:50.000 090 21272.36 463.18 43091.01 48057.88 2021-03-31 08:11:51.000 090 21272.32 463.21 43090.99 48057.84 2021-03-31 08:11:52.000 090 21272.26 463.29 43090.95 48057.85 2021-03-31 08:11:53.000 090 21272.21 463.40 43090.91 48057.80 2021-03-31 08:11:54.000 090 21272.18 463.45 43090.86 48057.73 2021-03-31 08:11:55.000 090 21272.17 463.47 43090.82 48057.73 2021-03-31 08:11:56.000 090 21272.12 463.47 43090.81 48057.63 2021-03-31 08:11:57.000 090 21272.13 463.44 43090.80 48057.64 2021-03-31 08:11:58.000 090 21272.12 463.41 43090.79 48057.60 2021-03-31 08:11:59.000 090 21272.14 463.41 43090.80 48057.66 2021-03-31 08:12:00.000 090 21272.15 463.41 43090.77 48057.62 2021-03-31 08:12:01.000 090 21272.16 463.42 43090.77 48057.62 2021-03-31 08:12:02.000 090 21272.18 463.45 43090.77 48057.67 2021-03-31 08:12:03.000 090 21272.21 463.45 43090.79 48057.61 2021-03-31 08:12:04.000 090 21272.25 463.44 43090.80 48057.65 2021-03-31 08:12:05.000 090 21272.24 463.46 43090.78 48057.64 2021-03-31 08:12:06.000 090 21272.24 463.46 43090.80 48057.69 2021-03-31 08:12:07.000 090 21272.26 463.43 43090.80 48057.70 2021-03-31 08:12:08.000 090 21272.26 463.42 43090.81 48057.69 2021-03-31 08:12:09.000 090 21272.21 463.42 43090.84 48057.71 2021-03-31 08:12:10.000 090 21272.14 463.43 43090.85 48057.65 2021-03-31 08:12:11.000 090 21272.11 463.43 43090.84 48057.68 2021-03-31 08:12:12.000 090 21272.09 463.46 43090.87 48057.63 2021-03-31 08:12:13.000 090 21272.09 463.48 43090.85 48057.71 2021-03-31 08:12:14.000 090 21272.11 463.47 43090.86 48057.65 2021-03-31 08:12:15.000 090 21272.06 463.43 43090.85 48057.64 2021-03-31 08:12:16.000 090 21272.07 463.43 43090.89 48057.64 2021-03-31 08:12:17.000 090 21272.08 463.45 43090.92 48057.67 2021-03-31 08:12:18.000 090 21272.10 463.48 43090.90 48057.70 2021-03-31 08:12:19.000 090 21272.15 463.52 43090.89 48057.71 2021-03-31 08:12:20.000 090 21272.19 463.56 43090.89 48057.72 2021-03-31 08:12:21.000 090 21272.18 463.55 43090.87 48057.76 2021-03-31 08:12:22.000 090 21272.20 463.53 43090.91 48057.75 2021-03-31 08:12:23.000 090 21272.24 463.52 43090.94 48057.75 2021-03-31 08:12:24.000 090 21272.25 463.53 43090.92 48057.76 2021-03-31 08:12:25.000 090 21272.26 463.51 43090.92 48057.82 2021-03-31 08:12:26.000 090 21272.26 463.51 43090.94 48057.79 2021-03-31 08:12:27.000 090 21272.23 463.49 43090.97 48057.81 2021-03-31 08:12:28.000 090 21272.21 463.50 43090.94 48057.80 2021-03-31 08:12:29.000 090 21272.15 463.49 43090.94 48057.77 2021-03-31 08:12:30.000 090 21272.08 463.50 43090.98 48057.71 2021-03-31 08:12:31.000 090 21272.02 463.49 43090.95 48057.71 2021-03-31 08:12:32.000 090 21271.96 463.52 43090.95 48057.72 2021-03-31 08:12:33.000 090 21271.87 463.62 43090.91 48057.62 2021-03-31 08:12:34.000 090 21271.80 463.63 43090.87 48057.59 2021-03-31 08:12:35.000 090 21271.71 463.72 43090.83 48057.52 2021-03-31 08:12:36.000 090 21271.72 463.74 43090.77 48057.46 2021-03-31 08:12:37.000 090 21271.68 463.76 43090.78 48057.39 2021-03-31 08:12:38.000 090 21271.66 463.81 43090.79 48057.40 2021-03-31 08:12:39.000 090 21271.66 463.97 43090.71 48057.39 2021-03-31 08:12:40.000 090 21271.70 464.11 43090.59 48057.27 2021-03-31 08:12:41.000 090 21271.75 464.19 43090.52 48057.24 2021-03-31 08:12:42.000 090 21271.80 464.20 43090.45 48057.18 2021-03-31 08:12:43.000 090 21271.80 464.22 43090.39 48057.14 2021-03-31 08:12:44.000 090 21271.83 464.22 43090.37 48057.17 2021-03-31 08:12:45.000 090 21271.86 464.22 43090.35 48057.10 2021-03-31 08:12:46.000 090 21271.85 464.22 43090.34 48057.18 2021-03-31 08:12:47.000 090 21271.86 464.19 43090.32 48057.13 2021-03-31 08:12:48.000 090 21271.82 464.16 43090.35 48057.06 2021-03-31 08:12:49.000 090 21271.77 464.17 43090.32 48057.05 2021-03-31 08:12:50.000 090 21271.72 464.16 43090.33 48057.01 2021-03-31 08:12:51.000 090 21271.64 464.20 43090.33 48057.03 2021-03-31 08:12:52.000 090 21271.60 464.26 43090.30 48056.97 2021-03-31 08:12:53.000 090 21271.56 464.28 43090.27 48056.93 2021-03-31 08:12:54.000 090 21271.54 464.22 43090.31 48056.94 2021-03-31 08:12:55.000 090 21271.55 464.17 43090.31 48056.91 2021-03-31 08:12:56.000 090 21271.56 464.19 43090.33 48057.02 2021-03-31 08:12:57.000 090 21271.55 464.25 43090.36 48057.02 2021-03-31 08:12:58.000 090 21271.58 464.28 43090.37 48057.01 2021-03-31 08:12:59.000 090 21271.68 464.31 43090.30 48057.03 2021-03-31 08:13:00.000 090 21271.73 464.34 43090.30 48056.96 2021-03-31 08:13:01.000 090 21271.79 464.28 43090.29 48057.06 2021-03-31 08:13:02.000 090 21271.88 464.15 43090.34 48057.06 2021-03-31 08:13:03.000 090 21271.96 464.06 43090.38 48057.14 2021-03-31 08:13:04.000 090 21271.99 464.03 43090.40 48057.22 2021-03-31 08:13:05.000 090 21271.97 464.12 43090.41 48057.24 2021-03-31 08:13:06.000 090 21271.90 464.21 43090.38 48057.16 2021-03-31 08:13:07.000 090 21271.87 464.27 43090.31 48057.16 2021-03-31 08:13:08.000 090 21271.80 464.37 43090.23 48057.04 2021-03-31 08:13:09.000 090 21271.77 464.43 43090.15 48057.00 2021-03-31 08:13:10.000 090 21271.75 464.46 43090.14 48056.96 2021-03-31 08:13:11.000 090 21271.67 464.52 43090.10 48056.82 2021-03-31 08:13:12.000 090 21271.66 464.58 43090.07 48056.83 2021-03-31 08:13:13.000 090 21271.68 464.62 43090.01 48056.75 2021-03-31 08:13:14.000 090 21271.71 464.66 43089.98 48056.75 2021-03-31 08:13:15.000 090 21271.74 464.67 43089.96 48056.77 2021-03-31 08:13:16.000 090 21271.77 464.67 43089.96 48056.72 2021-03-31 08:13:17.000 090 21271.81 464.67 43089.97 48056.76 2021-03-31 08:13:18.000 090 21271.84 464.63 43090.01 48056.74 2021-03-31 08:13:19.000 090 21271.88 464.57 43090.04 48056.78 2021-03-31 08:13:20.000 090 21271.90 464.53 43090.08 48056.89 2021-03-31 08:13:21.000 090 21271.93 464.47 43090.11 48056.87 2021-03-31 08:13:22.000 090 21271.98 464.42 43090.15 48057.00 2021-03-31 08:13:23.000 090 21272.00 464.42 43090.19 48057.02 2021-03-31 08:13:24.000 090 21272.02 464.39 43090.29 48057.07 2021-03-31 08:13:25.000 090 21272.01 464.41 43090.33 48057.17 2021-03-31 08:13:26.000 090 21271.97 464.41 43090.37 48057.17 2021-03-31 08:13:27.000 090 21271.91 464.41 43090.42 48057.19 2021-03-31 08:13:28.000 090 21271.91 464.43 43090.46 48057.16 2021-03-31 08:13:29.000 090 21271.88 464.46 43090.49 48057.23 2021-03-31 08:13:30.000 090 21271.85 464.47 43090.54 48057.26 2021-03-31 08:13:31.000 090 21271.78 464.48 43090.57 48057.25 2021-03-31 08:13:32.000 090 21271.74 464.52 43090.56 48057.26 2021-03-31 08:13:33.000 090 21271.70 464.58 43090.57 48057.28 2021-03-31 08:13:34.000 090 21271.69 464.64 43090.58 48057.24 2021-03-31 08:13:35.000 090 21271.70 464.69 43090.59 48057.24 2021-03-31 08:13:36.000 090 21271.71 464.73 43090.57 48057.19 2021-03-31 08:13:37.000 090 21271.74 464.72 43090.54 48057.26 2021-03-31 08:13:38.000 090 21271.73 464.66 43090.57 48057.25 2021-03-31 08:13:39.000 090 21271.77 464.60 43090.60 48057.23 2021-03-31 08:13:40.000 090 21271.81 464.55 43090.60 48057.25 2021-03-31 08:13:41.000 090 21271.83 464.53 43090.61 48057.31 2021-03-31 08:13:42.000 090 21271.87 464.46 43090.64 48057.36 2021-03-31 08:13:43.000 090 21271.86 464.47 43090.65 48057.35 2021-03-31 08:13:44.000 090 21271.86 464.46 43090.67 48057.41 2021-03-31 08:13:45.000 090 21271.85 464.45 43090.71 48057.39 2021-03-31 08:13:46.000 090 21271.86 464.36 43090.70 48057.39 2021-03-31 08:13:47.000 090 21271.84 464.35 43090.70 48057.40 2021-03-31 08:13:48.000 090 21271.81 464.28 43090.70 48057.37 2021-03-31 08:13:49.000 090 21271.81 464.20 43090.73 48057.44 2021-03-31 08:13:50.000 090 21271.81 464.15 43090.77 48057.44 2021-03-31 08:13:51.000 090 21271.83 464.08 43090.81 48057.51 2021-03-31 08:13:52.000 090 21271.84 464.00 43090.86 48057.51 2021-03-31 08:13:53.000 090 21271.84 463.98 43090.85 48057.53 2021-03-31 08:13:54.000 090 21271.88 463.93 43090.89 48057.57 2021-03-31 08:13:55.000 090 21271.95 463.88 43090.89 48057.59 2021-03-31 08:13:56.000 090 21271.99 463.83 43090.90 48057.65 2021-03-31 08:13:57.000 090 21271.97 463.81 43090.91 48057.65 2021-03-31 08:13:58.000 090 21271.98 463.75 43090.94 48057.64 2021-03-31 08:13:59.000 090 21271.95 463.71 43090.96 48057.69 2021-03-31 08:14:00.000 090 21271.93 463.65 43090.96 48057.64 2021-03-31 08:14:01.000 090 21271.92 463.61 43090.99 48057.68 2021-03-31 08:14:02.000 090 21271.91 463.53 43091.00 48057.67 2021-03-31 08:14:03.000 090 21271.88 463.53 43091.02 48057.75 2021-03-31 08:14:04.000 090 21271.84 463.50 43091.04 48057.71 2021-03-31 08:14:05.000 090 21271.80 463.49 43091.07 48057.76 2021-03-31 08:14:06.000 090 21271.79 463.49 43091.06 48057.70 2021-03-31 08:14:07.000 090 21271.80 463.51 43091.09 48057.77 2021-03-31 08:14:08.000 090 21271.79 463.58 43091.10 48057.75 2021-03-31 08:14:09.000 090 21271.79 463.63 43091.10 48057.72 2021-03-31 08:14:10.000 090 21271.83 463.66 43091.10 48057.78 2021-03-31 08:14:11.000 090 21271.82 463.71 43091.07 48057.76 2021-03-31 08:14:12.000 090 21271.85 463.77 43091.08 48057.76 2021-03-31 08:14:13.000 090 21271.90 463.80 43091.06 48057.76 2021-03-31 08:14:14.000 090 21271.96 463.84 43091.07 48057.77 2021-03-31 08:14:15.000 090 21271.99 463.91 43091.05 48057.82 2021-03-31 08:14:16.000 090 21272.05 463.93 43091.03 48057.79 2021-03-31 08:14:17.000 090 21272.12 463.93 43091.03 48057.85 2021-03-31 08:14:18.000 090 21272.15 463.94 43091.03 48057.82 2021-03-31 08:14:19.000 090 21272.10 463.97 43091.07 48057.86 2021-03-31 08:14:20.000 090 21272.11 463.96 43091.06 48057.86 2021-03-31 08:14:21.000 090 21272.11 463.97 43091.03 48057.83 2021-03-31 08:14:22.000 090 21272.05 463.93 43091.08 48057.82 2021-03-31 08:14:23.000 090 21272.00 463.92 43091.06 48057.80 2021-03-31 08:14:24.000 090 21271.98 463.90 43091.08 48057.84 2021-03-31 08:14:25.000 090 21271.92 463.88 43091.10 48057.81 2021-03-31 08:14:26.000 090 21271.89 463.89 43091.12 48057.80 2021-03-31 08:14:27.000 090 21271.82 463.90 43091.10 48057.77 2021-03-31 08:14:28.000 090 21271.79 463.93 43091.10 48057.78 2021-03-31 08:14:29.000 090 21271.82 463.97 43091.08 48057.78 2021-03-31 08:14:30.000 090 21271.85 463.98 43091.08 48057.76 2021-03-31 08:14:31.000 090 21271.85 463.98 43091.10 48057.81 2021-03-31 08:14:32.000 090 21271.87 463.98 43091.06 48057.74 2021-03-31 08:14:33.000 090 21271.92 463.98 43091.04 48057.78 2021-03-31 08:14:34.000 090 21272.00 463.94 43091.05 48057.79 2021-03-31 08:14:35.000 090 21272.02 463.90 43091.06 48057.79 2021-03-31 08:14:36.000 090 21272.05 463.84 43091.07 48057.84 2021-03-31 08:14:37.000 090 21272.09 463.81 43091.09 48057.83 2021-03-31 08:14:38.000 090 21272.09 463.77 43091.07 48057.86 2021-03-31 08:14:39.000 090 21272.07 463.69 43091.12 48057.94 2021-03-31 08:14:40.000 090 21272.05 463.63 43091.16 48057.93 2021-03-31 08:14:41.000 090 21272.01 463.59 43091.18 48057.96 2021-03-31 08:14:42.000 090 21271.99 463.56 43091.21 48057.95 2021-03-31 08:14:43.000 090 21271.97 463.56 43091.23 48057.95 2021-03-31 08:14:44.000 090 21271.92 463.52 43091.27 48057.90 2021-03-31 08:14:45.000 090 21271.89 463.51 43091.23 48057.94 2021-03-31 08:14:46.000 090 21271.83 463.51 43091.23 48057.88 2021-03-31 08:14:47.000 090 21271.87 463.47 43091.26 48057.90 2021-03-31 08:14:48.000 090 21271.86 463.46 43091.28 48057.91 2021-03-31 08:14:49.000 090 21271.87 463.40 43091.28 48057.88 2021-03-31 08:14:50.000 090 21271.90 463.38 43091.28 48057.92 2021-03-31 08:14:51.000 090 21271.95 463.37 43091.27 48057.95 2021-03-31 08:14:52.000 090 21271.94 463.35 43091.30 48057.91 2021-03-31 08:14:53.000 090 21272.00 463.27 43091.30 48057.98 2021-03-31 08:14:54.000 090 21272.01 463.21 43091.32 48057.98 2021-03-31 08:14:55.000 090 21272.06 463.17 43091.31 48058.00 2021-03-31 08:14:56.000 090 21272.08 463.14 43091.29 48058.02 2021-03-31 08:14:57.000 090 21272.06 463.05 43091.28 48058.01 2021-03-31 08:14:58.000 090 21272.08 463.02 43091.28 48058.02 2021-03-31 08:14:59.000 090 21272.07 462.97 43091.27 48057.99 2021-03-31 08:15:00.000 090 21272.05 462.91 43091.25 48058.01 2021-03-31 08:15:01.000 090 21272.04 462.84 43091.29 48057.96 2021-03-31 08:15:02.000 090 21272.00 462.81 43091.29 48058.01 2021-03-31 08:15:03.000 090 21272.01 462.78 43091.29 48057.97 2021-03-31 08:15:04.000 090 21271.97 462.76 43091.28 48057.96 2021-03-31 08:15:05.000 090 21271.90 462.75 43091.26 48057.90 2021-03-31 08:15:06.000 090 21271.86 462.75 43091.23 48057.89 2021-03-31 08:15:07.000 090 21271.82 462.76 43091.20 48057.86 2021-03-31 08:15:08.000 090 21271.79 462.78 43091.17 48057.80 2021-03-31 08:15:09.000 090 21271.78 462.79 43091.11 48057.78 2021-03-31 08:15:10.000 090 21271.78 462.80 43091.10 48057.71 2021-03-31 08:15:11.000 090 21271.78 462.76 43091.05 48057.74 2021-03-31 08:15:12.000 090 21271.78 462.70 43091.05 48057.70 2021-03-31 08:15:13.000 090 21271.84 462.65 43091.09 48057.71 2021-03-31 08:15:14.000 090 21271.88 462.61 43091.13 48057.74 2021-03-31 08:15:15.000 090 21271.93 462.62 43091.14 48057.85 2021-03-31 08:15:16.000 090 21271.95 462.61 43091.13 48057.79 2021-03-31 08:15:17.000 090 21272.01 462.59 43091.14 48057.87 2021-03-31 08:15:18.000 090 21272.06 462.58 43091.16 48057.89 2021-03-31 08:15:19.000 090 21272.10 462.61 43091.16 48057.93 2021-03-31 08:15:20.000 090 21272.11 462.60 43091.17 48057.90 2021-03-31 08:15:21.000 090 21272.14 462.58 43091.21 48057.99 2021-03-31 08:15:22.000 090 21272.16 462.61 43091.19 48057.97 2021-03-31 08:15:23.000 090 21272.15 462.61 43091.20 48057.95 2021-03-31 08:15:24.000 090 21272.14 462.63 43091.22 48058.00 2021-03-31 08:15:25.000 090 21272.12 462.60 43091.20 48057.95 2021-03-31 08:15:26.000 090 21272.09 462.63 43091.17 48057.94 2021-03-31 08:15:27.000 090 21272.10 462.62 43091.20 48057.95 2021-03-31 08:15:28.000 090 21272.06 462.62 43091.19 48057.91 2021-03-31 08:15:29.000 090 21272.03 462.69 43091.15 48057.90 2021-03-31 08:15:30.000 090 21272.02 462.79 43091.12 48057.85 2021-03-31 08:15:31.000 090 21272.01 462.88 43091.06 48057.84 2021-03-31 08:15:32.000 090 21272.01 462.95 43091.03 48057.74 2021-03-31 08:15:33.000 090 21271.99 463.02 43090.95 48057.68 2021-03-31 08:15:34.000 090 21271.97 463.02 43090.89 48057.65 2021-03-31 08:15:35.000 090 21272.00 463.00 43090.85 48057.58 2021-03-31 08:15:36.000 090 21272.01 463.06 43090.82 48057.60 2021-03-31 08:15:37.000 090 21271.94 463.22 43090.76 48057.50 2021-03-31 08:15:38.000 090 21271.92 463.30 43090.68 48057.49 2021-03-31 08:15:39.000 090 21271.92 463.39 43090.59 48057.36 2021-03-31 08:15:40.000 090 21271.93 463.47 43090.51 48057.30 2021-03-31 08:15:41.000 090 21271.95 463.50 43090.44 48057.20 2021-03-31 08:15:42.000 090 21271.94 463.57 43090.36 48057.12 2021-03-31 08:15:43.000 090 21271.96 463.59 43090.31 48057.12 2021-03-31 08:15:44.000 090 21271.98 463.59 43090.29 48057.06 2021-03-31 08:15:45.000 090 21272.04 463.59 43090.27 48057.07 2021-03-31 08:15:46.000 090 21272.05 463.61 43090.25 48057.08 2021-03-31 08:15:47.000 090 21272.06 463.61 43090.26 48057.07 2021-03-31 08:15:48.000 090 21272.11 463.60 43090.27 48057.08 2021-03-31 08:15:49.000 090 21272.11 463.64 43090.26 48057.11 2021-03-31 08:15:50.000 090 21272.15 463.69 43090.26 48057.10 2021-03-31 08:15:51.000 090 21272.13 463.72 43090.27 48057.12 2021-03-31 08:15:52.000 090 21272.13 463.75 43090.23 48057.08 2021-03-31 08:15:53.000 090 21272.14 463.69 43090.26 48057.09 2021-03-31 08:15:54.000 090 21272.20 463.58 43090.29 48057.11 2021-03-31 08:15:55.000 090 21272.20 463.50 43090.39 48057.25 2021-03-31 08:15:56.000 090 21272.16 463.46 43090.46 48057.24 2021-03-31 08:15:57.000 090 21272.12 463.43 43090.50 48057.32 2021-03-31 08:15:58.000 090 21272.10 463.44 43090.54 48057.36 2021-03-31 08:15:59.000 090 21272.05 463.47 43090.55 48057.34 2021-03-31 08:16:00.000 090 21272.02 463.50 43090.59 48057.36 2021-03-31 08:16:01.000 090 21271.98 463.52 43090.60 48057.34 2021-03-31 08:16:02.000 090 21271.96 463.54 43090.62 48057.35 2021-03-31 08:16:03.000 090 21271.94 463.59 43090.60 48057.35 2021-03-31 08:16:04.000 090 21271.91 463.65 43090.56 48057.32 2021-03-31 08:16:05.000 090 21271.89 463.65 43090.53 48057.31 2021-03-31 08:16:06.000 090 21271.89 463.66 43090.51 48057.27 2021-03-31 08:16:07.000 090 21271.90 463.65 43090.53 48057.33 2021-03-31 08:16:08.000 090 21271.93 463.70 43090.52 48057.30 2021-03-31 08:16:09.000 090 21271.94 463.72 43090.47 48057.28 2021-03-31 08:16:10.000 090 21271.96 463.76 43090.46 48057.27 2021-03-31 08:16:11.000 090 21271.96 463.80 43090.47 48057.23 2021-03-31 08:16:12.000 090 21271.98 463.82 43090.44 48057.22 2021-03-31 08:16:13.000 090 21271.97 463.80 43090.44 48057.19 2021-03-31 08:16:14.000 090 21271.92 463.78 43090.42 48057.17 2021-03-31 08:16:15.000 090 21271.88 463.74 43090.47 48057.22 2021-03-31 08:16:16.000 090 21271.85 463.74 43090.45 48057.12 2021-03-31 08:16:17.000 090 21271.83 463.74 43090.49 48057.13 2021-03-31 08:16:18.000 090 21271.76 463.79 43090.50 48057.11 2021-03-31 08:16:19.000 090 21271.70 463.84 43090.46 48057.06 2021-03-31 08:16:20.000 090 21271.65 463.85 43090.44 48057.07 2021-03-31 08:16:21.000 090 21271.60 463.86 43090.42 48056.99 2021-03-31 08:16:22.000 090 21271.56 463.89 43090.41 48057.02 2021-03-31 08:16:23.000 090 21271.56 463.89 43090.38 48056.94 2021-03-31 08:16:24.000 090 21271.57 463.85 43090.40 48056.93 2021-03-31 08:16:25.000 090 21271.56 463.87 43090.40 48057.02 2021-03-31 08:16:26.000 090 21271.57 463.89 43090.41 48056.97 2021-03-31 08:16:27.000 090 21271.61 463.86 43090.39 48057.01 2021-03-31 08:16:28.000 090 21271.65 463.86 43090.41 48056.99 2021-03-31 08:16:29.000 090 21271.61 463.89 43090.38 48057.00 2021-03-31 08:16:30.000 090 21271.62 463.90 43090.37 48057.02 2021-03-31 08:16:31.000 090 21271.58 463.90 43090.37 48056.96 2021-03-31 08:16:32.000 090 21271.55 463.92 43090.35 48057.00 2021-03-31 08:16:33.000 090 21271.47 463.95 43090.37 48056.91 2021-03-31 08:16:34.000 090 21271.44 463.94 43090.38 48056.95 2021-03-31 08:16:35.000 090 21271.40 463.95 43090.36 48056.85 2021-03-31 08:16:36.000 090 21271.37 464.01 43090.38 48056.91 2021-03-31 08:16:37.000 090 21271.34 464.04 43090.38 48056.84 2021-03-31 08:16:38.000 090 21271.35 464.08 43090.33 48056.85 2021-03-31 08:16:39.000 090 21271.37 464.08 43090.32 48056.78 2021-03-31 08:16:40.000 090 21271.37 464.07 43090.31 48056.81 2021-03-31 08:16:41.000 090 21271.41 464.05 43090.31 48056.83 2021-03-31 08:16:42.000 090 21271.44 464.07 43090.30 48056.76 2021-03-31 08:16:43.000 090 21271.45 464.06 43090.28 48056.85 2021-03-31 08:16:44.000 090 21271.50 464.05 43090.29 48056.83 2021-03-31 08:16:45.000 090 21271.54 464.05 43090.32 48056.83 2021-03-31 08:16:46.000 090 21271.56 464.05 43090.36 48056.87 2021-03-31 08:16:47.000 090 21271.58 464.05 43090.33 48056.89 2021-03-31 08:16:48.000 090 21271.61 464.06 43090.30 48056.94 2021-03-31 08:16:49.000 090 21271.63 464.08 43090.32 48056.96 2021-03-31 08:16:50.000 090 21271.65 464.11 43090.31 48056.92 2021-03-31 08:16:51.000 090 21271.65 464.14 43090.27 48056.97 2021-03-31 08:16:52.000 090 21271.64 464.11 43090.26 48056.93 2021-03-31 08:16:53.000 090 21271.61 464.11 43090.29 48056.96 2021-03-31 08:16:54.000 090 21271.62 464.11 43090.31 48056.97 2021-03-31 08:16:55.000 090 21271.61 464.12 43090.32 48056.92 2021-03-31 08:16:56.000 090 21271.60 464.18 43090.33 48056.97 2021-03-31 08:16:57.000 090 21271.59 464.20 43090.35 48056.91 2021-03-31 08:16:58.000 090 21271.56 464.21 43090.34 48056.93 2021-03-31 08:16:59.000 090 21271.57 464.20 43090.30 48056.87 2021-03-31 08:17:00.000 090 21271.55 464.22 43090.31 48056.89 2021-03-31 08:17:01.000 090 21271.53 464.27 43090.35 48056.88 2021-03-31 08:17:02.000 090 21271.53 464.30 43090.31 48056.89 2021-03-31 08:17:03.000 090 21271.54 464.31 43090.28 48056.86 2021-03-31 08:17:04.000 090 21271.56 464.30 43090.25 48056.87 2021-03-31 08:17:05.000 090 21271.52 464.29 43090.27 48056.87 2021-03-31 08:17:06.000 090 21271.51 464.31 43090.28 48056.85 2021-03-31 08:17:07.000 090 21271.50 464.30 43090.26 48056.85 2021-03-31 08:17:08.000 090 21271.46 464.30 43090.27 48056.79 2021-03-31 08:17:09.000 090 21271.48 464.29 43090.29 48056.82 2021-03-31 08:17:10.000 090 21271.46 464.32 43090.27 48056.81 2021-03-31 08:17:11.000 090 21271.43 464.32 43090.25 48056.79 2021-03-31 08:17:12.000 090 21271.40 464.30 43090.26 48056.78 2021-03-31 08:17:13.000 090 21271.36 464.30 43090.23 48056.70 2021-03-31 08:17:14.000 090 21271.29 464.30 43090.21 48056.76 2021-03-31 08:17:15.000 090 21271.29 464.27 43090.24 48056.66 2021-03-31 08:17:16.000 090 21271.30 464.26 43090.25 48056.70 2021-03-31 08:17:17.000 090 21271.35 464.20 43090.26 48056.74 2021-03-31 08:17:18.000 090 21271.39 464.20 43090.26 48056.76 2021-03-31 08:17:19.000 090 21271.41 464.22 43090.27 48056.78 2021-03-31 08:17:20.000 090 21271.44 464.23 43090.24 48056.78 2021-03-31 08:17:21.000 090 21271.45 464.23 43090.21 48056.82 2021-03-31 08:17:22.000 090 21271.46 464.21 43090.22 48056.79 2021-03-31 08:17:23.000 090 21271.47 464.23 43090.20 48056.82 2021-03-31 08:17:24.000 090 21271.49 464.22 43090.23 48056.76 2021-03-31 08:17:25.000 090 21271.50 464.22 43090.21 48056.76 2021-03-31 08:17:26.000 090 21271.52 464.23 43090.21 48056.77 2021-03-31 08:17:27.000 090 21271.50 464.24 43090.21 48056.73 2021-03-31 08:17:28.000 090 21271.49 464.26 43090.20 48056.75 2021-03-31 08:17:29.000 090 21271.43 464.28 43090.21 48056.71 2021-03-31 08:17:30.000 090 21271.40 464.32 43090.14 48056.69 2021-03-31 08:17:31.000 090 21271.36 464.30 43090.13 48056.67 2021-03-31 08:17:32.000 090 21271.38 464.30 43090.12 48056.63 2021-03-31 08:17:33.000 090 21271.37 464.29 43090.14 48056.72 2021-03-31 08:17:34.000 090 21271.32 464.31 43090.14 48056.62 2021-03-31 08:17:35.000 090 21271.28 464.39 43090.11 48056.66 2021-03-31 08:17:36.000 090 21271.23 464.50 43090.08 48056.55 2021-03-31 08:17:37.000 090 21271.25 464.56 43089.98 48056.54 2021-03-31 08:17:38.000 090 21271.20 464.59 43089.91 48056.42 2021-03-31 08:17:39.000 090 21271.25 464.56 43089.89 48056.44 2021-03-31 08:17:40.000 090 21271.26 464.51 43089.91 48056.41 2021-03-31 08:17:41.000 090 21271.29 464.44 43089.93 48056.40 2021-03-31 08:17:42.000 090 21271.33 464.44 43089.99 48056.47 2021-03-31 08:17:43.000 090 21271.34 464.43 43089.98 48056.49 2021-03-31 08:17:44.000 090 21271.37 464.39 43089.98 48056.54 2021-03-31 08:17:45.000 090 21271.45 464.32 43090.02 48056.58 2021-03-31 08:17:46.000 090 21271.48 464.28 43090.05 48056.58 2021-03-31 08:17:47.000 090 21271.50 464.23 43090.09 48056.64 2021-03-31 08:17:48.000 090 21271.54 464.19 43090.14 48056.71 2021-03-31 08:17:49.000 090 21271.55 464.15 43090.16 48056.72 2021-03-31 08:17:50.000 090 21271.55 464.15 43090.19 48056.80 2021-03-31 08:17:51.000 090 21271.54 464.15 43090.20 48056.78 2021-03-31 08:17:52.000 090 21271.56 464.10 43090.22 48056.79 2021-03-31 08:17:53.000 090 21271.51 464.09 43090.27 48056.81 2021-03-31 08:17:54.000 090 21271.51 464.07 43090.27 48056.82 2021-03-31 08:17:55.000 090 21271.50 464.07 43090.27 48056.86 2021-03-31 08:17:56.000 090 21271.50 464.06 43090.28 48056.80 2021-03-31 08:17:57.000 090 21271.40 464.02 43090.27 48056.85 2021-03-31 08:17:58.000 090 21271.36 463.98 43090.31 48056.84 2021-03-31 08:17:59.000 090 21271.37 463.96 43090.35 48056.83 2021-03-31 08:18:00.000 090 21271.40 463.95 43090.41 48056.88 2021-03-31 08:18:01.000 090 21271.41 463.96 43090.46 48056.95 2021-03-31 08:18:02.000 090 21271.42 463.95 43090.47 48056.91 2021-03-31 08:18:03.000 090 21271.40 464.01 43090.45 48056.93 2021-03-31 08:18:04.000 090 21271.44 464.04 43090.42 48056.94 2021-03-31 08:18:05.000 090 21271.42 464.05 43090.39 48056.89 2021-03-31 08:18:06.000 090 21271.44 464.04 43090.39 48056.95 2021-03-31 08:18:07.000 090 21271.49 464.05 43090.37 48056.89 2021-03-31 08:18:08.000 090 21271.58 464.06 43090.35 48056.94 2021-03-31 08:18:09.000 090 21271.59 464.10 43090.34 48056.97 2021-03-31 08:18:10.000 090 21271.60 464.07 43090.33 48056.93 2021-03-31 08:18:11.000 090 21271.63 464.06 43090.33 48057.00 2021-03-31 08:18:12.000 090 21271.66 464.04 43090.34 48056.93 2021-03-31 08:18:13.000 090 21271.67 464.01 43090.38 48056.98 2021-03-31 08:18:14.000 090 21271.68 464.00 43090.34 48056.96 2021-03-31 08:18:15.000 090 21271.66 463.97 43090.37 48056.93 2021-03-31 08:18:16.000 090 21271.68 463.93 43090.38 48057.01 2021-03-31 08:18:17.000 090 21271.67 463.93 43090.37 48056.99 2021-03-31 08:18:18.000 090 21271.63 463.89 43090.35 48056.97 2021-03-31 08:18:19.000 090 21271.62 463.87 43090.38 48056.97 2021-03-31 08:18:20.000 090 21271.60 463.86 43090.38 48056.96 2021-03-31 08:18:21.000 090 21271.56 463.84 43090.38 48056.99 2021-03-31 08:18:22.000 090 21271.54 463.82 43090.39 48056.96 2021-03-31 08:18:23.000 090 21271.51 463.81 43090.42 48056.96 2021-03-31 08:18:24.000 090 21271.46 463.81 43090.39 48056.96 2021-03-31 08:18:25.000 090 21271.41 463.77 43090.40 48056.89 2021-03-31 08:18:26.000 090 21271.42 463.73 43090.45 48056.96 2021-03-31 08:18:27.000 090 21271.36 463.72 43090.45 48056.93 2021-03-31 08:18:28.000 090 21271.37 463.71 43090.49 48056.96 2021-03-31 08:18:29.000 090 21271.40 463.72 43090.51 48056.96 2021-03-31 08:18:30.000 090 21271.40 463.71 43090.50 48056.96 2021-03-31 08:18:31.000 090 21271.41 463.74 43090.50 48057.01 2021-03-31 08:18:32.000 090 21271.43 463.80 43090.46 48056.98 2021-03-31 08:18:33.000 090 21271.47 463.88 43090.41 48056.93 2021-03-31 08:18:34.000 090 21271.51 463.93 43090.35 48056.97 2021-03-31 08:18:35.000 090 21271.52 463.96 43090.37 48056.94 2021-03-31 08:18:36.000 090 21271.57 463.95 43090.35 48056.91 2021-03-31 08:18:37.000 090 21271.61 463.96 43090.35 48056.95 2021-03-31 08:18:38.000 090 21271.63 463.99 43090.33 48056.93 2021-03-31 08:18:39.000 090 21271.65 464.02 43090.32 48056.98 2021-03-31 08:18:40.000 090 21271.68 464.04 43090.33 48056.94 2021-03-31 08:18:41.000 090 21271.70 464.03 43090.32 48056.95 2021-03-31 08:18:42.000 090 21271.70 464.03 43090.32 48056.99 2021-03-31 08:18:43.000 090 21271.71 464.01 43090.35 48056.94 2021-03-31 08:18:44.000 090 21271.70 464.00 43090.35 48057.00 2021-03-31 08:18:45.000 090 21271.67 464.01 43090.34 48056.99 2021-03-31 08:18:46.000 090 21271.65 464.05 43090.35 48056.96 2021-03-31 08:18:47.000 090 21271.60 464.07 43090.37 48057.00 2021-03-31 08:18:48.000 090 21271.58 464.13 43090.39 48056.96 2021-03-31 08:18:49.000 090 21271.57 464.17 43090.38 48056.94 2021-03-31 08:18:50.000 090 21271.56 464.21 43090.40 48056.94 2021-03-31 08:18:51.000 090 21271.52 464.28 43090.38 48056.94 2021-03-31 08:18:52.000 090 21271.52 464.29 43090.35 48056.92 2021-03-31 08:18:53.000 090 21271.54 464.34 43090.33 48056.86 2021-03-31 08:18:54.000 090 21271.52 464.39 43090.30 48056.87 2021-03-31 08:18:55.000 090 21271.53 464.39 43090.27 48056.87 2021-03-31 08:18:56.000 090 21271.54 464.40 43090.24 48056.82 2021-03-31 08:18:57.000 090 21271.59 464.40 43090.21 48056.87 2021-03-31 08:18:58.000 090 21271.59 464.47 43090.21 48056.82 2021-03-31 08:18:59.000 090 21271.60 464.50 43090.22 48056.83 2021-03-31 08:19:00.000 090 21271.61 464.50 43090.21 48056.84 2021-03-31 08:19:01.000 090 21271.58 464.49 43090.23 48056.82 2021-03-31 08:19:02.000 090 21271.62 464.47 43090.25 48056.86 2021-03-31 08:19:03.000 090 21271.64 464.51 43090.23 48056.86 2021-03-31 08:19:04.000 090 21271.67 464.53 43090.21 48056.86 2021-03-31 08:19:05.000 090 21271.66 464.56 43090.18 48056.90 2021-03-31 08:19:06.000 090 21271.68 464.59 43090.18 48056.87 2021-03-31 08:19:07.000 090 21271.70 464.58 43090.23 48056.88 2021-03-31 08:19:08.000 090 21271.69 464.58 43090.21 48056.85 2021-03-31 08:19:09.000 090 21271.66 464.56 43090.24 48056.86 2021-03-31 08:19:10.000 090 21271.61 464.58 43090.21 48056.83 2021-03-31 08:19:11.000 090 21271.58 464.60 43090.19 48056.88 2021-03-31 08:19:12.000 090 21271.57 464.60 43090.20 48056.85 2021-03-31 08:19:13.000 090 21271.58 464.62 43090.23 48056.88 2021-03-31 08:19:14.000 090 21271.55 464.61 43090.21 48056.85 2021-03-31 08:19:15.000 090 21271.53 464.62 43090.20 48056.80 2021-03-31 08:19:16.000 090 21271.55 464.61 43090.17 48056.81 2021-03-31 08:19:17.000 090 21271.56 464.60 43090.16 48056.79 2021-03-31 08:19:18.000 090 21271.59 464.58 43090.12 48056.81 2021-03-31 08:19:19.000 090 21271.64 464.56 43090.19 48056.82 2021-03-31 08:19:20.000 090 21271.69 464.57 43090.20 48056.80 2021-03-31 08:19:21.000 090 21271.74 464.56 43090.18 48056.83 2021-03-31 08:19:22.000 090 21271.75 464.55 43090.16 48056.86 2021-03-31 08:19:23.000 090 21271.76 464.54 43090.15 48056.80 2021-03-31 08:19:24.000 090 21271.73 464.48 43090.14 48056.90 2021-03-31 08:19:25.000 090 21271.72 464.42 43090.18 48056.82 2021-03-31 08:19:26.000 090 21271.71 464.36 43090.19 48056.86 2021-03-31 08:19:27.000 090 21271.71 464.35 43090.19 48056.86 2021-03-31 08:19:28.000 090 21271.67 464.39 43090.17 48056.85 2021-03-31 08:19:29.000 090 21271.67 464.39 43090.20 48056.83 2021-03-31 08:19:30.000 090 21271.67 464.37 43090.19 48056.83 2021-03-31 08:19:31.000 090 21271.66 464.32 43090.19 48056.83 2021-03-31 08:19:32.000 090 21271.66 464.28 43090.20 48056.82 2021-03-31 08:19:33.000 090 21271.61 464.25 43090.22 48056.83 2021-03-31 08:19:34.000 090 21271.59 464.21 43090.25 48056.84 2021-03-31 08:19:35.000 090 21271.56 464.19 43090.27 48056.87 2021-03-31 08:19:36.000 090 21271.58 464.18 43090.29 48056.86 2021-03-31 08:19:37.000 090 21271.60 464.14 43090.26 48056.87 2021-03-31 08:19:38.000 090 21271.61 464.14 43090.27 48056.89 2021-03-31 08:19:39.000 090 21271.60 464.11 43090.30 48056.86 2021-03-31 08:19:40.000 090 21271.56 464.10 43090.27 48056.91 2021-03-31 08:19:41.000 090 21271.53 464.16 43090.27 48056.85 2021-03-31 08:19:42.000 090 21271.52 464.20 43090.23 48056.80 2021-03-31 08:19:43.000 090 21271.50 464.21 43090.21 48056.81 2021-03-31 08:19:44.000 090 21271.49 464.21 43090.17 48056.75 2021-03-31 08:19:45.000 090 21271.52 464.17 43090.12 48056.76 2021-03-31 08:19:46.000 090 21271.55 464.14 43090.13 48056.69 2021-03-31 08:19:47.000 090 21271.56 464.11 43090.16 48056.75 2021-03-31 08:19:48.000 090 21271.57 464.09 43090.10 48056.74 2021-03-31 08:19:49.000 090 21271.57 464.04 43090.12 48056.75 2021-03-31 08:19:50.000 090 21271.56 463.98 43090.11 48056.68 2021-03-31 08:19:51.000 090 21271.52 463.97 43090.09 48056.74 2021-03-31 08:19:52.000 090 21271.49 464.05 43090.10 48056.67 2021-03-31 08:19:53.000 090 21271.42 464.16 43090.05 48056.67 2021-03-31 08:19:54.000 090 21271.42 464.20 43089.97 48056.58 2021-03-31 08:19:55.000 090 21271.40 464.18 43089.89 48056.45 2021-03-31 08:19:56.000 090 21271.39 464.15 43089.84 48056.43 2021-03-31 08:19:57.000 090 21271.35 464.09 43089.81 48056.39 2021-03-31 08:19:58.000 090 21271.32 464.03 43089.83 48056.37 2021-03-31 08:19:59.000 090 21271.30 464.02 43089.84 48056.38 2021-03-31 08:20:00.000 090 21271.31 464.01 43089.83 48056.34 2021-03-31 08:20:01.000 090 21271.31 464.00 43089.81 48056.32 2021-03-31 08:20:02.000 090 21271.32 464.02 43089.78 48056.34 2021-03-31 08:20:03.000 090 21271.33 464.01 43089.75 48056.31 2021-03-31 08:20:04.000 090 21271.35 463.94 43089.76 48056.26 2021-03-31 08:20:05.000 090 21271.38 463.86 43089.77 48056.30 2021-03-31 08:20:06.000 090 21271.39 463.79 43089.79 48056.29 2021-03-31 08:20:07.000 090 21271.42 463.71 43089.85 48056.41 2021-03-31 08:20:08.000 090 21271.45 463.64 43089.87 48056.45 2021-03-31 08:20:09.000 090 21271.49 463.53 43089.95 48056.46 2021-03-31 08:20:10.000 090 21271.51 463.53 43090.01 48056.57 2021-03-31 08:20:11.000 090 21271.52 463.54 43090.04 48056.56 2021-03-31 08:20:12.000 090 21271.48 463.55 43090.05 48056.63 2021-03-31 08:20:13.000 090 21271.47 463.52 43090.07 48056.62 2021-03-31 08:20:14.000 090 21271.48 463.43 43090.08 48056.64 2021-03-31 08:20:15.000 090 21271.53 463.37 43090.12 48056.64 2021-03-31 08:20:16.000 090 21271.52 463.28 43090.16 48056.67 2021-03-31 08:20:17.000 090 21271.51 463.23 43090.17 48056.70 2021-03-31 08:20:18.000 090 21271.47 463.36 43090.18 48056.74 2021-03-31 08:20:19.000 090 21271.40 463.49 43090.11 48056.65 2021-03-31 08:20:20.000 090 21271.40 463.52 43090.04 48056.63 2021-03-31 08:20:21.000 090 21271.41 463.47 43090.05 48056.57 2021-03-31 08:20:22.000 090 21271.41 463.39 43090.06 48056.53 2021-03-31 08:20:23.000 090 21271.39 463.32 43090.06 48056.61 2021-03-31 08:20:24.000 090 21271.43 463.25 43090.12 48056.59 2021-03-31 08:20:25.000 090 21271.46 463.23 43090.16 48056.61 2021-03-31 08:20:26.000 090 21271.47 463.21 43090.14 48056.65 2021-03-31 08:20:27.000 090 21271.46 463.25 43090.14 48056.65 2021-03-31 08:20:28.000 090 21271.48 463.40 43090.10 48056.69 2021-03-31 08:20:29.000 090 21271.53 463.56 43090.02 48056.65 2021-03-31 08:20:30.000 090 21271.59 463.69 43089.89 48056.55 2021-03-31 08:20:31.000 090 21271.60 463.69 43089.78 48056.46 2021-03-31 08:20:32.000 090 21271.59 463.67 43089.74 48056.36 2021-03-31 08:20:33.000 090 21271.56 463.64 43089.71 48056.40 2021-03-31 08:20:34.000 090 21271.55 463.62 43089.67 48056.34 2021-03-31 08:20:35.000 090 21271.56 463.63 43089.69 48056.30 2021-03-31 08:20:36.000 090 21271.56 463.60 43089.65 48056.33 2021-03-31 08:20:37.000 090 21271.60 463.52 43089.65 48056.32 2021-03-31 08:20:38.000 090 21271.60 463.37 43089.71 48056.34 2021-03-31 08:20:39.000 090 21271.62 463.23 43089.80 48056.41 2021-03-31 08:20:40.000 090 21271.63 463.15 43089.88 48056.48 2021-03-31 08:20:41.000 090 21271.62 463.14 43089.95 48056.51 2021-03-31 08:20:42.000 090 21271.58 463.15 43089.96 48056.61 2021-03-31 08:20:43.000 090 21271.58 463.17 43089.96 48056.56 2021-03-31 08:20:44.000 090 21271.58 463.18 43089.98 48056.62 2021-03-31 08:20:45.000 090 21271.63 463.18 43089.98 48056.63 2021-03-31 08:20:46.000 090 21271.61 463.15 43089.98 48056.64 2021-03-31 08:20:47.000 090 21271.64 463.09 43090.01 48056.60 2021-03-31 08:20:48.000 090 21271.65 463.08 43090.05 48056.68 2021-03-31 08:20:49.000 090 21271.68 463.07 43090.06 48056.69 2021-03-31 08:20:50.000 090 21271.73 463.03 43090.08 48056.72 2021-03-31 08:20:51.000 090 21271.74 463.00 43090.11 48056.78 2021-03-31 08:20:52.000 090 21271.76 462.98 43090.14 48056.79 2021-03-31 08:20:53.000 090 21271.79 462.95 43090.21 48056.88 2021-03-31 08:20:54.000 090 21271.80 462.91 43090.21 48056.87 2021-03-31 08:20:55.000 090 21271.82 462.88 43090.22 48056.94 2021-03-31 08:20:56.000 090 21271.84 462.86 43090.27 48056.96 2021-03-31 08:20:57.000 090 21271.85 462.86 43090.31 48057.00 2021-03-31 08:20:58.000 090 21271.86 462.85 43090.35 48057.01 2021-03-31 08:20:59.000 090 21271.84 462.87 43090.32 48057.02 2021-03-31 08:21:00.000 090 21271.86 462.90 43090.32 48057.05 2021-03-31 08:21:01.000 090 21271.88 462.92 43090.32 48057.05 2021-03-31 08:21:02.000 090 21271.87 462.94 43090.32 48057.09 2021-03-31 08:21:03.000 090 21271.84 462.96 43090.32 48057.03 2021-03-31 08:21:04.000 090 21271.83 462.97 43090.31 48057.03 2021-03-31 08:21:05.000 090 21271.84 462.97 43090.31 48057.09 2021-03-31 08:21:06.000 090 21271.85 462.97 43090.30 48057.04 2021-03-31 08:21:07.000 090 21271.87 463.01 43090.33 48057.07 2021-03-31 08:21:08.000 090 21271.90 463.03 43090.33 48057.06 2021-03-31 08:21:09.000 090 21271.89 463.01 43090.33 48057.09 2021-03-31 08:21:10.000 090 21271.88 463.00 43090.31 48057.08 2021-03-31 08:21:11.000 090 21271.86 463.03 43090.30 48057.03 2021-03-31 08:21:12.000 090 21271.85 463.11 43090.29 48057.06 2021-03-31 08:21:13.000 090 21271.84 463.17 43090.26 48057.00 2021-03-31 08:21:14.000 090 21271.80 463.20 43090.22 48056.96 2021-03-31 08:21:15.000 090 21271.85 463.23 43090.19 48056.91 2021-03-31 08:21:16.000 090 21271.83 463.26 43090.15 48056.88 2021-03-31 08:21:17.000 090 21271.81 463.27 43090.15 48056.90 2021-03-31 08:21:18.000 090 21271.83 463.29 43090.16 48056.87 2021-03-31 08:21:19.000 090 21271.81 463.31 43090.16 48056.87 2021-03-31 08:21:20.000 090 21271.80 463.32 43090.13 48056.87 2021-03-31 08:21:21.000 090 21271.76 463.36 43090.11 48056.81 2021-03-31 08:21:22.000 090 21271.75 463.40 43090.11 48056.80 2021-03-31 08:21:23.000 090 21271.72 463.44 43090.11 48056.82 2021-03-31 08:21:24.000 090 21271.68 463.49 43090.09 48056.75 2021-03-31 08:21:25.000 090 21271.66 463.49 43090.12 48056.75 2021-03-31 08:21:26.000 090 21271.65 463.48 43090.10 48056.73 2021-03-31 08:21:27.000 090 21271.64 463.51 43090.09 48056.71 2021-03-31 08:21:28.000 090 21271.63 463.54 43090.08 48056.74 2021-03-31 08:21:29.000 090 21271.65 463.53 43090.07 48056.70 2021-03-31 08:21:30.000 090 21271.64 463.45 43090.13 48056.75 2021-03-31 08:21:31.000 090 21271.65 463.44 43090.18 48056.78 2021-03-31 08:21:32.000 090 21271.64 463.40 43090.22 48056.85 2021-03-31 08:21:33.000 090 21271.67 463.38 43090.24 48056.86 2021-03-31 08:21:34.000 090 21271.65 463.35 43090.28 48056.92 2021-03-31 08:21:35.000 090 21271.67 463.36 43090.31 48057.01 2021-03-31 08:21:36.000 090 21271.68 463.34 43090.36 48056.99 2021-03-31 08:21:37.000 090 21271.69 463.32 43090.40 48057.06 2021-03-31 08:21:38.000 090 21271.68 463.33 43090.47 48057.04 2021-03-31 08:21:39.000 090 21271.70 463.32 43090.49 48057.07 2021-03-31 08:21:40.000 090 21271.69 463.34 43090.52 48057.13 2021-03-31 08:21:41.000 090 21271.70 463.35 43090.55 48057.11 2021-03-31 08:21:42.000 090 21271.69 463.34 43090.55 48057.19 2021-03-31 08:21:43.000 090 21271.69 463.35 43090.56 48057.14 2021-03-31 08:21:44.000 090 21271.67 463.36 43090.62 48057.16 2021-03-31 08:21:45.000 090 21271.65 463.34 43090.61 48057.21 2021-03-31 08:21:46.000 090 21271.58 463.36 43090.59 48057.16 2021-03-31 08:21:47.000 090 21271.55 463.36 43090.60 48057.20 2021-03-31 08:21:48.000 090 21271.50 463.33 43090.60 48057.13 2021-03-31 08:21:49.000 090 21271.45 463.34 43090.60 48057.16 2021-03-31 08:21:50.000 090 21271.43 463.32 43090.64 48057.09 2021-03-31 08:21:51.000 090 21271.40 463.31 43090.63 48057.08 2021-03-31 08:21:52.000 090 21271.41 463.31 43090.63 48057.12 2021-03-31 08:21:53.000 090 21271.38 463.32 43090.64 48057.11 2021-03-31 08:21:54.000 090 21271.38 463.33 43090.68 48057.11 2021-03-31 08:21:55.000 090 21271.32 463.32 43090.64 48057.07 2021-03-31 08:21:56.000 090 21271.28 463.33 43090.61 48057.10 2021-03-31 08:21:57.000 090 21271.26 463.35 43090.63 48057.02 2021-03-31 08:21:58.000 090 21271.25 463.37 43090.59 48057.04 2021-03-31 08:21:59.000 090 21271.24 463.37 43090.61 48057.01 2021-03-31 08:22:00.000 090 21271.25 463.41 43090.59 48057.01 2021-03-31 08:22:01.000 090 21271.27 463.38 43090.56 48056.95 2021-03-31 08:22:02.000 090 21271.25 463.39 43090.53 48056.95 2021-03-31 08:22:03.000 090 21271.21 463.42 43090.52 48056.96 2021-03-31 08:22:04.000 090 21271.20 463.42 43090.51 48056.91 2021-03-31 08:22:05.000 090 21271.19 463.42 43090.48 48056.93 2021-03-31 08:22:06.000 090 21271.19 463.46 43090.53 48056.93 2021-03-31 08:22:07.000 090 21271.16 463.51 43090.47 48056.85 2021-03-31 08:22:08.000 090 21271.17 463.55 43090.45 48056.83 2021-03-31 08:22:09.000 090 21271.15 463.52 43090.41 48056.77 2021-03-31 08:22:10.000 090 21271.12 463.51 43090.40 48056.78 2021-03-31 08:22:11.000 090 21271.06 463.52 43090.36 48056.71 2021-03-31 08:22:12.000 090 21271.04 463.52 43090.34 48056.73 2021-03-31 08:22:13.000 090 21270.98 463.56 43090.34 48056.66 2021-03-31 08:22:14.000 090 21270.89 463.67 43090.30 48056.63 2021-03-31 08:22:15.000 090 21270.81 463.75 43090.20 48056.52 2021-03-31 08:22:16.000 090 21270.79 463.77 43090.13 48056.48 2021-03-31 08:22:17.000 090 21270.70 463.80 43090.08 48056.38 2021-03-31 08:22:18.000 090 21270.70 463.76 43090.07 48056.28 2021-03-31 08:22:19.000 090 21270.68 463.71 43090.05 48056.29 2021-03-31 08:22:20.000 090 21270.63 463.69 43090.03 48056.22 2021-03-31 08:22:21.000 090 21270.56 463.67 43090.03 48056.23 2021-03-31 08:22:22.000 090 21270.50 463.63 43090.04 48056.21 2021-03-31 08:22:23.000 090 21270.48 463.62 43090.01 48056.14 2021-03-31 08:22:24.000 090 21270.40 463.58 43090.01 48056.11 2021-03-31 08:22:25.000 090 21270.32 463.55 43090.02 48056.13 2021-03-31 08:22:26.000 090 21270.30 463.57 43090.01 48056.11 2021-03-31 08:22:27.000 090 21270.29 463.59 43090.05 48056.11 2021-03-31 08:22:28.000 090 21270.27 463.58 43090.03 48056.07 2021-03-31 08:22:29.000 090 21270.24 463.62 43090.02 48056.05 2021-03-31 08:22:30.000 090 21270.21 463.63 43090.00 48056.04 2021-03-31 08:22:31.000 090 21270.21 463.61 43090.01 48056.05 2021-03-31 08:22:32.000 090 21270.22 463.62 43089.98 48056.00 2021-03-31 08:22:33.000 090 21270.25 463.63 43089.96 48056.00 2021-03-31 08:22:34.000 090 21270.24 463.62 43089.96 48056.01 2021-03-31 08:22:35.000 090 21270.20 463.57 43089.96 48055.98 2021-03-31 08:22:36.000 090 21270.17 463.55 43089.98 48055.98 2021-03-31 08:22:37.000 090 21270.17 463.53 43089.97 48055.97 2021-03-31 08:22:38.000 090 21270.14 463.55 43089.99 48055.95 2021-03-31 08:22:39.000 090 21270.15 463.51 43090.01 48056.01 2021-03-31 08:22:40.000 090 21270.15 463.46 43090.02 48055.96 2021-03-31 08:22:41.000 090 21270.14 463.45 43090.05 48056.01 2021-03-31 08:22:42.000 090 21270.13 463.42 43090.04 48055.99 2021-03-31 08:22:43.000 090 21270.10 463.39 43090.04 48056.00 2021-03-31 08:22:44.000 090 21270.10 463.38 43090.06 48056.05 2021-03-31 08:22:45.000 090 21270.09 463.35 43090.10 48056.03 2021-03-31 08:22:46.000 090 21270.07 463.35 43090.09 48056.04 2021-03-31 08:22:47.000 090 21270.06 463.38 43090.05 48056.05 2021-03-31 08:22:48.000 090 21270.04 463.40 43090.07 48056.05 2021-03-31 08:22:49.000 090 21270.00 463.40 43090.12 48056.04 2021-03-31 08:22:50.000 090 21270.00 463.40 43090.13 48056.03 2021-03-31 08:22:51.000 090 21270.02 463.38 43090.14 48056.02 2021-03-31 08:22:52.000 090 21269.99 463.37 43090.16 48056.03 2021-03-31 08:22:53.000 090 21269.91 463.39 43090.16 48056.02 2021-03-31 08:22:54.000 090 21269.91 463.41 43090.16 48056.02 2021-03-31 08:22:55.000 090 21269.90 463.40 43090.18 48056.00 2021-03-31 08:22:56.000 090 21269.91 463.43 43090.18 48056.04 2021-03-31 08:22:57.000 090 21269.88 463.46 43090.16 48055.99 2021-03-31 08:22:58.000 090 21269.89 463.46 43090.18 48056.01 2021-03-31 08:22:59.000 090 21269.88 463.47 43090.15 48055.98 2021-03-31 08:23:00.000 090 21269.88 463.48 43090.13 48055.97 2021-03-31 08:23:01.000 090 21269.88 463.50 43090.15 48055.97 2021-03-31 08:23:02.000 090 21269.92 463.49 43090.18 48055.97 2021-03-31 08:23:03.000 090 21269.93 463.46 43090.16 48056.03 2021-03-31 08:23:04.000 090 21269.93 463.39 43090.18 48056.00 2021-03-31 08:23:05.000 090 21269.95 463.39 43090.24 48056.06 2021-03-31 08:23:06.000 090 21270.01 463.40 43090.24 48056.10 2021-03-31 08:23:07.000 090 21269.98 463.45 43090.24 48056.13 2021-03-31 08:23:08.000 090 21269.97 463.49 43090.27 48056.17 2021-03-31 08:23:09.000 090 21269.97 463.53 43090.27 48056.18 2021-03-31 08:23:10.000 090 21270.01 463.58 43090.27 48056.12 2021-03-31 08:23:11.000 090 21270.01 463.64 43090.24 48056.14 2021-03-31 08:23:12.000 090 21270.00 463.68 43090.24 48056.11 2021-03-31 08:23:13.000 090 21270.00 463.68 43090.21 48056.12 2021-03-31 08:23:14.000 090 21270.03 463.65 43090.24 48056.14 2021-03-31 08:23:15.000 090 21270.07 463.59 43090.30 48056.16 2021-03-31 08:23:16.000 090 21270.09 463.59 43090.34 48056.27 2021-03-31 08:23:17.000 090 21270.08 463.56 43090.40 48056.28 2021-03-31 08:23:18.000 090 21270.04 463.57 43090.45 48056.28 2021-03-31 08:23:19.000 090 21269.99 463.63 43090.45 48056.32 2021-03-31 08:23:20.000 090 21269.97 463.68 43090.44 48056.32 2021-03-31 08:23:21.000 090 21269.97 463.72 43090.42 48056.27 2021-03-31 08:23:22.000 090 21269.94 463.71 43090.46 48056.32 2021-03-31 08:23:23.000 090 21269.91 463.70 43090.45 48056.28 2021-03-31 08:23:24.000 090 21269.89 463.65 43090.47 48056.27 2021-03-31 08:23:25.000 090 21269.86 463.67 43090.49 48056.32 2021-03-31 08:23:26.000 090 21269.87 463.71 43090.51 48056.31 2021-03-31 08:23:27.000 090 21269.88 463.73 43090.52 48056.36 2021-03-31 08:23:28.000 090 21269.87 463.75 43090.50 48056.37 2021-03-31 08:23:29.000 090 21269.91 463.76 43090.52 48056.33 2021-03-31 08:23:30.000 090 21269.90 463.76 43090.52 48056.36 2021-03-31 08:23:31.000 090 21269.90 463.78 43090.51 48056.33 2021-03-31 08:23:32.000 090 21269.89 463.79 43090.50 48056.35 2021-03-31 08:23:33.000 090 21269.86 463.80 43090.49 48056.32 2021-03-31 08:23:34.000 090 21269.80 463.84 43090.48 48056.27 2021-03-31 08:23:35.000 090 21269.78 463.88 43090.52 48056.23 2021-03-31 08:23:36.000 090 21269.75 463.91 43090.50 48056.26 2021-03-31 08:23:37.000 090 21269.76 463.94 43090.45 48056.23 2021-03-31 08:23:38.000 090 21269.74 463.97 43090.42 48056.21 2021-03-31 08:23:39.000 090 21269.71 464.01 43090.40 48056.15 2021-03-31 08:23:40.000 090 21269.69 464.06 43090.39 48056.15 2021-03-31 08:23:41.000 090 21269.68 464.12 43090.37 48056.16 2021-03-31 08:23:42.000 090 21269.67 464.19 43090.34 48056.11 2021-03-31 08:23:43.000 090 21269.68 464.19 43090.35 48056.11 2021-03-31 08:23:44.000 090 21269.73 464.23 43090.34 48056.11 2021-03-31 08:23:45.000 090 21269.76 464.26 43090.35 48056.09 2021-03-31 08:23:46.000 090 21269.75 464.33 43090.34 48056.15 2021-03-31 08:23:47.000 090 21269.78 464.42 43090.32 48056.17 2021-03-31 08:23:48.000 090 21269.78 464.49 43090.32 48056.08 2021-03-31 08:23:49.000 090 21269.77 464.60 43090.27 48056.14 2021-03-31 08:23:50.000 090 21269.79 464.67 43090.22 48056.07 2021-03-31 08:23:51.000 090 21269.74 464.74 43090.22 48056.07 2021-03-31 08:23:52.000 090 21269.72 464.82 43090.21 48056.04 2021-03-31 08:23:53.000 090 21269.71 464.93 43090.18 48056.00 2021-03-31 08:23:54.000 090 21269.70 464.97 43090.18 48055.98 2021-03-31 08:23:55.000 090 21269.70 465.02 43090.17 48056.00 2021-03-31 08:23:56.000 090 21269.70 465.06 43090.16 48055.92 2021-03-31 08:23:57.000 090 21269.69 465.12 43090.16 48055.93 2021-03-31 08:23:58.000 090 21269.68 465.17 43090.14 48055.91 2021-03-31 08:23:59.000 090 21269.63 465.22 43090.10 48055.85 2021-03-31 08:24:00.000 090 21269.58 465.33 43090.04 48055.85 2021-03-31 08:24:01.000 090 21269.55 465.43 43090.01 48055.79 2021-03-31 08:24:02.000 090 21269.53 465.50 43089.95 48055.73 2021-03-31 08:24:03.000 090 21269.50 465.57 43089.96 48055.68 2021-03-31 08:24:04.000 090 21269.45 465.67 43089.95 48055.67 2021-03-31 08:24:05.000 090 21269.41 465.74 43089.87 48055.62 2021-03-31 08:24:06.000 090 21269.39 465.80 43089.82 48055.50 2021-03-31 08:24:07.000 090 21269.36 465.86 43089.77 48055.55 2021-03-31 08:24:08.000 090 21269.33 465.93 43089.71 48055.45 2021-03-31 08:24:09.000 090 21269.28 466.02 43089.69 48055.41 2021-03-31 08:24:10.000 090 21269.22 466.15 43089.64 48055.34 2021-03-31 08:24:11.000 090 21269.20 466.37 43089.54 48055.26 2021-03-31 08:24:12.000 090 21269.14 466.53 43089.42 48055.14 2021-03-31 08:24:13.000 090 21269.07 466.62 43089.30 48055.00 2021-03-31 08:24:14.000 090 21269.08 466.67 43089.22 48054.91 2021-03-31 08:24:15.000 090 21269.05 466.66 43089.14 48054.81 2021-03-31 08:24:16.000 090 21269.05 466.67 43089.11 48054.79 2021-03-31 08:24:17.000 090 21269.02 466.68 43089.09 48054.77 2021-03-31 08:24:18.000 090 21269.02 466.69 43089.07 48054.73 2021-03-31 08:24:19.000 090 21269.02 466.72 43089.06 48054.73 2021-03-31 08:24:20.000 090 21269.02 466.75 43089.04 48054.68 2021-03-31 08:24:21.000 090 21269.02 466.79 43089.01 48054.72 2021-03-31 08:24:22.000 090 21269.04 466.79 43089.01 48054.67 2021-03-31 08:24:23.000 090 21269.07 466.74 43088.99 48054.64 2021-03-31 08:24:24.000 090 21269.10 466.63 43089.05 48054.69 2021-03-31 08:24:25.000 090 21269.14 466.50 43089.14 48054.79 2021-03-31 08:24:26.000 090 21269.17 466.45 43089.20 48054.81 2021-03-31 08:24:27.000 090 21269.20 466.43 43089.28 48054.93 2021-03-31 08:24:28.000 090 21269.22 466.43 43089.31 48054.99 2021-03-31 08:24:29.000 090 21269.24 466.45 43089.33 48054.97 2021-03-31 08:24:30.000 090 21269.23 466.50 43089.36 48054.97 2021-03-31 08:24:31.000 090 21269.23 466.57 43089.34 48055.03 2021-03-31 08:24:32.000 090 21269.22 466.61 43089.27 48054.98 2021-03-31 08:24:33.000 090 21269.20 466.65 43089.26 48054.92 2021-03-31 08:24:34.000 090 21269.18 466.67 43089.24 48054.95 2021-03-31 08:24:35.000 090 21269.19 466.67 43089.23 48054.94 2021-03-31 08:24:36.000 090 21269.18 466.66 43089.23 48054.88 2021-03-31 08:24:37.000 090 21269.16 466.66 43089.20 48054.90 2021-03-31 08:24:38.000 090 21269.19 466.66 43089.20 48054.89 2021-03-31 08:24:39.000 090 21269.17 466.67 43089.20 48054.90 2021-03-31 08:24:40.000 090 21269.19 466.70 43089.20 48054.85 2021-03-31 08:24:41.000 090 21269.17 466.71 43089.18 48054.83 2021-03-31 08:24:42.000 090 21269.18 466.70 43089.17 48054.84 2021-03-31 08:24:43.000 090 21269.16 466.69 43089.17 48054.84 2021-03-31 08:24:44.000 090 21269.13 466.69 43089.18 48054.83 2021-03-31 08:24:45.000 090 21269.15 466.65 43089.20 48054.83 2021-03-31 08:24:46.000 090 21269.22 466.56 43089.22 48054.89 2021-03-31 08:24:47.000 090 21269.22 466.43 43089.26 48054.94 2021-03-31 08:24:48.000 090 21269.25 466.33 43089.33 48055.04 2021-03-31 08:24:49.000 090 21269.28 466.26 43089.41 48055.08 2021-03-31 08:24:50.000 090 21269.24 466.28 43089.48 48055.16 2021-03-31 08:24:51.000 090 21269.27 466.25 43089.51 48055.19 2021-03-31 08:24:52.000 090 21269.30 466.19 43089.56 48055.24 2021-03-31 08:24:53.000 090 21269.26 466.19 43089.58 48055.26 2021-03-31 08:24:54.000 090 21269.26 466.15 43089.65 48055.29 2021-03-31 08:24:55.000 090 21269.27 466.11 43089.72 48055.38 2021-03-31 08:24:56.000 090 21269.30 466.08 43089.73 48055.34 2021-03-31 08:24:57.000 090 21269.31 466.05 43089.77 48055.36 2021-03-31 08:24:58.000 090 21269.29 466.05 43089.76 48055.42 2021-03-31 08:24:59.000 090 21269.28 466.02 43089.81 48055.42 2021-03-31 08:25:00.000 090 21269.28 465.98 43089.83 48055.42 2021-03-31 08:25:01.000 090 21269.34 465.91 43089.84 48055.44 2021-03-31 08:25:02.000 090 21269.37 465.86 43089.86 48055.48 2021-03-31 08:25:03.000 090 21269.37 465.85 43089.85 48055.51 2021-03-31 08:25:04.000 090 21269.37 465.83 43089.87 48055.51 2021-03-31 08:25:05.000 090 21269.33 465.79 43089.89 48055.53 2021-03-31 08:25:06.000 090 21269.35 465.71 43089.90 48055.54 2021-03-31 08:25:07.000 090 21269.37 465.65 43089.91 48055.53 2021-03-31 08:25:08.000 090 21269.35 465.58 43089.90 48055.51 2021-03-31 08:25:09.000 090 21269.33 465.48 43089.93 48055.56 2021-03-31 08:25:10.000 090 21269.30 465.39 43089.92 48055.56 2021-03-31 08:25:11.000 090 21269.30 465.30 43089.96 48055.56 2021-03-31 08:25:12.000 090 21269.28 465.24 43090.00 48055.60 2021-03-31 08:25:13.000 090 21269.35 465.15 43090.04 48055.59 2021-03-31 08:25:14.000 090 21269.39 465.09 43090.05 48055.69 2021-03-31 08:25:15.000 090 21269.37 465.06 43090.03 48055.65 2021-03-31 08:25:16.000 090 21269.39 465.02 43090.05 48055.69 2021-03-31 08:25:17.000 090 21269.39 464.97 43090.05 48055.67 2021-03-31 08:25:18.000 090 21269.41 464.88 43090.03 48055.71 2021-03-31 08:25:19.000 090 21269.44 464.80 43090.13 48055.71 2021-03-31 08:25:20.000 090 21269.47 464.74 43090.12 48055.73 2021-03-31 08:25:21.000 090 21269.49 464.69 43090.15 48055.82 2021-03-31 08:25:22.000 090 21269.50 464.67 43090.14 48055.83 2021-03-31 08:25:23.000 090 21269.54 464.61 43090.15 48055.81 2021-03-31 08:25:24.000 090 21269.56 464.59 43090.16 48055.85 2021-03-31 08:25:25.000 090 21269.56 464.57 43090.18 48055.85 2021-03-31 08:25:26.000 090 21269.56 464.52 43090.20 48055.88 2021-03-31 08:25:27.000 090 21269.56 464.50 43090.19 48055.86 2021-03-31 08:25:28.000 090 21269.58 464.50 43090.20 48055.90 2021-03-31 08:25:29.000 090 21269.57 464.50 43090.18 48055.86 2021-03-31 08:25:30.000 090 21269.61 464.46 43090.19 48055.92 2021-03-31 08:25:31.000 090 21269.61 464.45 43090.18 48055.87 2021-03-31 08:25:32.000 090 21269.61 464.46 43090.16 48055.89 2021-03-31 08:25:33.000 090 21269.61 464.44 43090.17 48055.85 2021-03-31 08:25:34.000 090 21269.63 464.42 43090.18 48055.83 2021-03-31 08:25:35.000 090 21269.62 464.36 43090.17 48055.89 2021-03-31 08:25:36.000 090 21269.65 464.31 43090.20 48055.88 2021-03-31 08:25:37.000 090 21269.68 464.30 43090.21 48055.93 2021-03-31 08:25:38.000 090 21269.69 464.29 43090.22 48055.95 2021-03-31 08:25:39.000 090 21269.68 464.26 43090.22 48055.94 2021-03-31 08:25:40.000 090 21269.73 464.23 43090.20 48055.98 2021-03-31 08:25:41.000 090 21269.75 464.22 43090.22 48055.99 2021-03-31 08:25:42.000 090 21269.78 464.18 43090.20 48055.96 2021-03-31 08:25:43.000 090 21269.77 464.13 43090.20 48056.00 2021-03-31 08:25:44.000 090 21269.72 464.15 43090.23 48056.02 2021-03-31 08:25:45.000 090 21269.73 464.13 43090.27 48056.00 2021-03-31 08:25:46.000 090 21269.77 464.08 43090.27 48056.04 2021-03-31 08:25:47.000 090 21269.80 464.03 43090.27 48056.04 2021-03-31 08:25:48.000 090 21269.81 464.02 43090.28 48056.07 2021-03-31 08:25:49.000 090 21269.80 464.07 43090.29 48056.05 2021-03-31 08:25:50.000 090 21269.78 464.04 43090.27 48056.07 2021-03-31 08:25:51.000 090 21269.79 464.04 43090.27 48056.03 2021-03-31 08:25:52.000 090 21269.81 464.06 43090.28 48056.08 2021-03-31 08:25:53.000 090 21269.79 464.06 43090.29 48056.09 2021-03-31 08:25:54.000 090 21269.83 464.02 43090.27 48056.07 2021-03-31 08:25:55.000 090 21269.88 463.96 43090.31 48056.09 2021-03-31 08:25:56.000 090 21269.94 463.91 43090.34 48056.11 2021-03-31 08:25:57.000 090 21269.93 463.92 43090.33 48056.15 2021-03-31 08:25:58.000 090 21269.95 463.91 43090.34 48056.18 2021-03-31 08:25:59.000 090 21269.96 463.91 43090.35 48056.23 2021-03-31 08:26:00.000 090 21269.98 463.94 43090.38 48056.21 2021-03-31 08:26:01.000 090 21270.00 463.93 43090.38 48056.22 2021-03-31 08:26:02.000 090 21270.00 463.92 43090.38 48056.23 2021-03-31 08:26:03.000 090 21269.98 463.88 43090.37 48056.21 2021-03-31 08:26:04.000 090 21269.98 463.89 43090.42 48056.25 2021-03-31 08:26:05.000 090 21269.99 463.89 43090.41 48056.28 2021-03-31 08:26:06.000 090 21269.96 463.90 43090.40 48056.26 2021-03-31 08:26:07.000 090 21270.02 463.91 43090.40 48056.29 2021-03-31 08:26:08.000 090 21270.02 463.95 43090.41 48056.28 2021-03-31 08:26:09.000 090 21270.03 463.94 43090.44 48056.32 2021-03-31 08:26:10.000 090 21270.06 463.96 43090.44 48056.32 2021-03-31 08:26:11.000 090 21270.12 463.97 43090.44 48056.32 2021-03-31 08:26:12.000 090 21270.15 463.99 43090.44 48056.32 2021-03-31 08:26:13.000 090 21270.17 464.05 43090.39 48056.32 2021-03-31 08:26:14.000 090 21270.18 464.12 43090.34 48056.29 2021-03-31 08:26:15.000 090 21270.19 464.16 43090.33 48056.31 2021-03-31 08:26:16.000 090 21270.18 464.24 43090.30 48056.25 2021-03-31 08:26:17.000 090 21270.17 464.34 43090.24 48056.19 2021-03-31 08:26:18.000 090 21270.11 464.42 43090.15 48056.18 2021-03-31 08:26:19.000 090 21270.06 464.49 43090.09 48056.11 2021-03-31 08:26:20.000 090 21270.10 464.50 43090.08 48056.06 2021-03-31 08:26:21.000 090 21270.10 464.53 43090.06 48056.03 2021-03-31 08:26:22.000 090 21270.07 464.57 43090.04 48055.99 2021-03-31 08:26:23.000 090 21270.10 464.59 43090.01 48056.04 2021-03-31 08:26:24.000 090 21270.16 464.59 43090.01 48056.01 2021-03-31 08:26:25.000 090 21270.15 464.61 43090.01 48055.96 2021-03-31 08:26:26.000 090 21270.16 464.60 43090.02 48056.03 2021-03-31 08:26:27.000 090 21270.20 464.58 43090.05 48056.02 2021-03-31 08:26:28.000 090 21270.23 464.58 43090.03 48056.06 2021-03-31 08:26:29.000 090 21270.24 464.57 43090.12 48056.08 2021-03-31 08:26:30.000 090 21270.26 464.54 43090.10 48056.08 2021-03-31 08:26:31.000 090 21270.25 464.54 43090.09 48056.11 2021-03-31 08:26:32.000 090 21270.23 464.51 43090.14 48056.18 2021-03-31 08:26:33.000 090 21270.26 464.51 43090.16 48056.14 2021-03-31 08:26:34.000 090 21270.22 464.56 43090.16 48056.17 2021-03-31 08:26:35.000 090 21270.20 464.60 43090.15 48056.18 2021-03-31 08:26:36.000 090 21270.20 464.62 43090.12 48056.14 2021-03-31 08:26:37.000 090 21270.20 464.63 43090.09 48056.15 2021-03-31 08:26:38.000 090 21270.22 464.62 43090.10 48056.12 2021-03-31 08:26:39.000 090 21270.25 464.64 43090.08 48056.06 2021-03-31 08:26:40.000 090 21270.25 464.62 43090.06 48056.08 2021-03-31 08:26:41.000 090 21270.23 464.66 43090.07 48056.04 2021-03-31 08:26:42.000 090 21270.21 464.69 43090.02 48056.02 2021-03-31 08:26:43.000 090 21270.18 464.73 43089.98 48055.99 2021-03-31 08:26:44.000 090 21270.14 464.78 43089.94 48055.96 2021-03-31 08:26:45.000 090 21270.10 464.84 43089.91 48055.87 2021-03-31 08:26:46.000 090 21270.13 464.87 43089.90 48055.90 2021-03-31 08:26:47.000 090 21270.15 464.88 43089.82 48055.80 2021-03-31 08:26:48.000 090 21270.13 464.89 43089.79 48055.82 2021-03-31 08:26:49.000 090 21270.16 464.82 43089.80 48055.79 2021-03-31 08:26:50.000 090 21270.19 464.78 43089.83 48055.79 2021-03-31 08:26:51.000 090 21270.17 464.75 43089.84 48055.86 2021-03-31 08:26:52.000 090 21270.21 464.72 43089.91 48055.89 2021-03-31 08:26:53.000 090 21270.23 464.70 43089.93 48055.89 2021-03-31 08:26:54.000 090 21270.24 464.73 43089.95 48055.94 2021-03-31 08:26:55.000 090 21270.24 464.72 43089.98 48055.96 2021-03-31 08:26:56.000 090 21270.18 464.72 43089.96 48055.97 2021-03-31 08:26:57.000 090 21270.18 464.72 43089.98 48055.95 2021-03-31 08:26:58.000 090 21270.15 464.73 43089.99 48055.93 2021-03-31 08:26:59.000 090 21270.12 464.77 43089.96 48055.96 2021-03-31 08:27:00.000 090 21270.13 464.82 43089.98 48055.96 2021-03-31 08:27:01.000 090 21270.12 464.82 43089.97 48055.90 2021-03-31 08:27:02.000 090 21270.10 464.82 43089.97 48055.91 2021-03-31 08:27:03.000 090 21270.05 464.84 43089.98 48055.94 2021-03-31 08:27:04.000 090 21270.05 464.84 43089.97 48055.91 2021-03-31 08:27:05.000 090 21270.08 464.87 43089.94 48055.92 2021-03-31 08:27:06.000 090 21270.04 464.91 43089.95 48055.88 2021-03-31 08:27:07.000 090 21270.00 464.92 43089.94 48055.88 2021-03-31 08:27:08.000 090 21269.98 464.95 43089.97 48055.82 2021-03-31 08:27:09.000 090 21269.93 464.99 43089.91 48055.86 2021-03-31 08:27:10.000 090 21269.96 464.99 43089.89 48055.82 2021-03-31 08:27:11.000 090 21269.95 464.98 43089.92 48055.86 2021-03-31 08:27:12.000 090 21269.98 465.01 43089.94 48055.80 2021-03-31 08:27:13.000 090 21270.00 465.00 43089.93 48055.87 2021-03-31 08:27:14.000 090 21270.01 464.95 43089.95 48055.85 2021-03-31 08:27:15.000 090 21269.99 464.92 43089.99 48055.86 2021-03-31 08:27:16.000 090 21269.97 464.93 43089.98 48055.86 2021-03-31 08:27:17.000 090 21270.00 464.92 43089.97 48055.90 2021-03-31 08:27:18.000 090 21269.97 464.90 43090.01 48055.91 2021-03-31 08:27:19.000 090 21269.96 464.88 43090.00 48055.94 2021-03-31 08:27:20.000 090 21269.94 464.88 43090.00 48055.86 2021-03-31 08:27:21.000 090 21269.95 464.85 43090.02 48055.92 2021-03-31 08:27:22.000 090 21269.96 464.85 43090.00 48055.93 2021-03-31 08:27:23.000 090 21269.96 464.86 43090.05 48055.92 2021-03-31 08:27:24.000 090 21269.95 464.86 43090.01 48055.88 2021-03-31 08:27:25.000 090 21269.92 464.87 43089.98 48055.90 2021-03-31 08:27:26.000 090 21269.89 464.92 43089.92 48055.84 2021-03-31 08:27:27.000 090 21269.87 464.90 43089.90 48055.83 2021-03-31 08:27:28.000 090 21269.82 464.88 43089.89 48055.82 2021-03-31 08:27:29.000 090 21269.80 464.85 43089.89 48055.75 2021-03-31 08:27:30.000 090 21269.81 464.83 43089.91 48055.76 2021-03-31 08:27:31.000 090 21269.80 464.81 43089.93 48055.77 2021-03-31 08:27:32.000 090 21269.77 464.78 43089.86 48055.73 2021-03-31 08:27:33.000 090 21269.73 464.76 43089.88 48055.71 2021-03-31 08:27:34.000 090 21269.73 464.76 43089.94 48055.72 2021-03-31 08:27:35.000 090 21269.75 464.71 43089.95 48055.74 2021-03-31 08:27:36.000 090 21269.76 464.69 43089.96 48055.76 2021-03-31 08:27:37.000 090 21269.76 464.67 43089.95 48055.72 2021-03-31 08:27:38.000 090 21269.76 464.64 43089.94 48055.73 2021-03-31 08:27:39.000 090 21269.75 464.64 43089.94 48055.78 2021-03-31 08:27:40.000 090 21269.73 464.63 43089.94 48055.74 2021-03-31 08:27:41.000 090 21269.74 464.62 43089.92 48055.73 2021-03-31 08:27:42.000 090 21269.73 464.62 43089.94 48055.72 2021-03-31 08:27:43.000 090 21269.72 464.61 43089.94 48055.71 2021-03-31 08:27:44.000 090 21269.68 464.64 43089.91 48055.73 2021-03-31 08:27:45.000 090 21269.66 464.60 43089.93 48055.72 2021-03-31 08:27:46.000 090 21269.63 464.54 43089.92 48055.67 2021-03-31 08:27:47.000 090 21269.63 464.51 43089.92 48055.68 2021-03-31 08:27:48.000 090 21269.61 464.48 43089.93 48055.71 2021-03-31 08:27:49.000 090 21269.61 464.45 43089.95 48055.68 2021-03-31 08:27:50.000 090 21269.62 464.43 43089.95 48055.73 2021-03-31 08:27:51.000 090 21269.64 464.42 43089.99 48055.72 2021-03-31 08:27:52.000 090 21269.67 464.41 43090.01 48055.72 2021-03-31 08:27:53.000 090 21269.68 464.44 43089.98 48055.76 2021-03-31 08:27:54.000 090 21269.71 464.42 43089.97 48055.77 2021-03-31 08:27:55.000 090 21269.68 464.39 43089.98 48055.75 2021-03-31 08:27:56.000 090 21269.67 464.39 43089.99 48055.81 2021-03-31 08:27:57.000 090 21269.66 464.39 43089.99 48055.77 2021-03-31 08:27:58.000 090 21269.65 464.44 43089.98 48055.74 2021-03-31 08:27:59.000 090 21269.61 464.48 43090.00 48055.76 2021-03-31 08:28:00.000 090 21269.58 464.50 43089.99 48055.70 2021-03-31 08:28:01.000 090 21269.48 464.53 43089.97 48055.68 2021-03-31 08:28:02.000 090 21269.49 464.53 43089.95 48055.66 2021-03-31 08:28:03.000 090 21269.42 464.58 43089.90 48055.65 2021-03-31 08:28:04.000 090 21269.41 464.58 43089.90 48055.61 2021-03-31 08:28:05.000 090 21269.39 464.58 43089.91 48055.58 2021-03-31 08:28:06.000 090 21269.40 464.60 43089.90 48055.62 2021-03-31 08:28:07.000 090 21269.36 464.63 43089.89 48055.58 2021-03-31 08:28:08.000 090 21269.35 464.64 43089.87 48055.52 2021-03-31 08:28:09.000 090 21269.35 464.66 43089.86 48055.51 2021-03-31 08:28:10.000 090 21269.38 464.67 43089.87 48055.52 2021-03-31 08:28:11.000 090 21269.35 464.73 43089.79 48055.49 2021-03-31 08:28:12.000 090 21269.31 464.79 43089.77 48055.46 2021-03-31 08:28:13.000 090 21269.32 464.83 43089.73 48055.43 2021-03-31 08:28:14.000 090 21269.31 464.83 43089.68 48055.34 2021-03-31 08:28:15.000 090 21269.30 464.78 43089.70 48055.35 2021-03-31 08:28:16.000 090 21269.35 464.72 43089.70 48055.31 2021-03-31 08:28:17.000 090 21269.31 464.66 43089.75 48055.37 2021-03-31 08:28:18.000 090 21269.32 464.60 43089.76 48055.42 2021-03-31 08:28:19.000 090 21269.28 464.57 43089.79 48055.44 2021-03-31 08:28:20.000 090 21269.25 464.55 43089.83 48055.42 2021-03-31 08:28:21.000 090 21269.24 464.58 43089.84 48055.44 2021-03-31 08:28:22.000 090 21269.19 464.60 43089.82 48055.42 2021-03-31 08:28:23.000 090 21269.23 464.58 43089.85 48055.44 2021-03-31 08:28:24.000 090 21269.21 464.56 43089.89 48055.46 2021-03-31 08:28:25.000 090 21269.20 464.56 43089.87 48055.43 2021-03-31 08:28:26.000 090 21269.15 464.57 43089.86 48055.45 2021-03-31 08:28:27.000 090 21269.18 464.57 43089.85 48055.45 2021-03-31 08:28:28.000 090 21269.13 464.63 43089.84 48055.39 2021-03-31 08:28:29.000 090 21269.11 464.64 43089.84 48055.38 2021-03-31 08:28:30.000 090 21269.09 464.63 43089.84 48055.37 2021-03-31 08:28:31.000 090 21269.09 464.58 43089.83 48055.37 2021-03-31 08:28:32.000 090 21269.09 464.53 43089.85 48055.38 2021-03-31 08:28:33.000 090 21269.10 464.49 43089.84 48055.39 2021-03-31 08:28:34.000 090 21269.12 464.48 43089.86 48055.40 2021-03-31 08:28:35.000 090 21269.11 464.47 43089.90 48055.42 2021-03-31 08:28:36.000 090 21269.11 464.46 43089.93 48055.43 2021-03-31 08:28:37.000 090 21269.12 464.45 43089.93 48055.43 2021-03-31 08:28:38.000 090 21269.06 464.48 43089.90 48055.43 2021-03-31 08:28:39.000 090 21269.05 464.50 43089.85 48055.43 2021-03-31 08:28:40.000 090 21269.08 464.49 43089.86 48055.40 2021-03-31 08:28:41.000 090 21269.08 464.55 43089.83 48055.37 2021-03-31 08:28:42.000 090 21269.02 464.77 43089.74 48055.32 2021-03-31 08:28:43.000 090 21268.98 464.99 43089.58 48055.24 2021-03-31 08:28:44.000 090 21268.99 465.07 43089.47 48055.10 2021-03-31 08:28:45.000 090 21268.98 465.12 43089.38 48054.97 2021-03-31 08:28:46.000 090 21269.00 465.10 43089.32 48054.88 2021-03-31 08:28:47.000 090 21269.06 465.11 43089.24 48054.86 2021-03-31 08:28:48.000 090 21269.09 465.11 43089.21 48054.81 2021-03-31 08:28:49.000 090 21269.07 465.09 43089.17 48054.78 2021-03-31 08:28:50.000 090 21269.09 465.08 43089.20 48054.81 2021-03-31 08:28:51.000 090 21269.13 465.09 43089.17 48054.75 2021-03-31 08:28:52.000 090 21269.12 465.09 43089.15 48054.81 2021-03-31 08:28:53.000 090 21269.12 465.10 43089.15 48054.78 2021-03-31 08:28:54.000 090 21269.14 465.08 43089.13 48054.81 2021-03-31 08:28:55.000 090 21269.12 465.04 43089.15 48054.80 2021-03-31 08:28:56.000 090 21269.10 465.04 43089.19 48054.78 2021-03-31 08:28:57.000 090 21269.11 465.06 43089.17 48054.84 2021-03-31 08:28:58.000 090 21269.11 465.03 43089.17 48054.82 2021-03-31 08:28:59.000 090 21269.06 465.02 43089.20 48054.82 2021-03-31 08:29:00.000 090 21269.06 465.02 43089.23 48054.82 2021-03-31 08:29:01.000 090 21269.03 465.00 43089.25 48054.84 2021-03-31 08:29:02.000 090 21269.04 465.00 43089.26 48054.86 2021-03-31 08:29:03.000 090 21269.07 464.98 43089.26 48054.87 2021-03-31 08:29:04.000 090 21269.10 464.96 43089.33 48054.93 2021-03-31 08:29:05.000 090 21269.17 464.91 43089.36 48054.97 2021-03-31 08:29:06.000 090 21269.20 464.90 43089.37 48055.03 2021-03-31 08:29:07.000 090 21269.21 464.94 43089.41 48055.07 2021-03-31 08:29:08.000 090 21269.19 465.00 43089.41 48055.09 2021-03-31 08:29:09.000 090 21269.25 465.06 43089.39 48055.06 2021-03-31 08:29:10.000 090 21269.21 465.13 43089.34 48055.04 2021-03-31 08:29:11.000 090 21269.20 465.12 43089.29 48055.03 2021-03-31 08:29:12.000 090 21269.20 465.12 43089.29 48054.97 2021-03-31 08:29:13.000 090 21269.18 465.13 43089.27 48054.93 2021-03-31 08:29:14.000 090 21269.19 465.13 43089.25 48054.98 2021-03-31 08:29:15.000 090 21269.19 465.13 43089.27 48054.96 2021-03-31 08:29:16.000 090 21269.17 465.09 43089.31 48054.98 2021-03-31 08:29:17.000 090 21269.14 465.07 43089.34 48054.93 2021-03-31 08:29:18.000 090 21269.13 465.06 43089.35 48054.96 2021-03-31 08:29:19.000 090 21269.09 465.07 43089.35 48054.97 2021-03-31 08:29:20.000 090 21269.09 465.08 43089.33 48054.94 2021-03-31 08:29:21.000 090 21269.07 465.06 43089.37 48054.97 2021-03-31 08:29:22.000 090 21269.06 465.02 43089.39 48055.01 2021-03-31 08:29:23.000 090 21269.03 465.00 43089.38 48054.95 2021-03-31 08:29:24.000 090 21269.05 464.98 43089.38 48054.99 2021-03-31 08:29:25.000 090 21269.02 465.00 43089.44 48055.01 2021-03-31 08:29:26.000 090 21269.02 465.00 43089.46 48055.01 2021-03-31 08:29:27.000 090 21268.99 465.01 43089.46 48054.98 2021-03-31 08:29:28.000 090 21268.98 465.00 43089.47 48055.02 2021-03-31 08:29:29.000 090 21268.98 465.05 43089.48 48054.99 2021-03-31 08:29:30.000 090 21268.98 465.05 43089.46 48055.00 2021-03-31 08:29:31.000 090 21268.93 465.04 43089.47 48054.99 2021-03-31 08:29:32.000 090 21268.94 465.04 43089.47 48054.98 2021-03-31 08:29:33.000 090 21268.92 465.08 43089.47 48054.96 2021-03-31 08:29:34.000 090 21268.88 465.14 43089.47 48054.98 2021-03-31 08:29:35.000 090 21268.88 465.18 43089.48 48054.95 2021-03-31 08:29:36.000 090 21268.85 465.26 43089.42 48054.90 2021-03-31 08:29:37.000 090 21268.82 465.32 43089.34 48054.88 2021-03-31 08:29:38.000 090 21268.78 465.35 43089.31 48054.83 2021-03-31 08:29:39.000 090 21268.75 465.37 43089.30 48054.77 2021-03-31 08:29:40.000 090 21268.72 465.43 43089.28 48054.73 2021-03-31 08:29:41.000 090 21268.71 465.47 43089.28 48054.74 2021-03-31 08:29:42.000 090 21268.73 465.45 43089.27 48054.70 2021-03-31 08:29:43.000 090 21268.74 465.43 43089.27 48054.66 2021-03-31 08:29:44.000 090 21268.77 465.43 43089.27 48054.74 2021-03-31 08:29:45.000 090 21268.79 465.39 43089.30 48054.72 2021-03-31 08:29:46.000 090 21268.76 465.39 43089.30 48054.76 2021-03-31 08:29:47.000 090 21268.77 465.37 43089.35 48054.78 2021-03-31 08:29:48.000 090 21268.77 465.37 43089.38 48054.85 2021-03-31 08:29:49.000 090 21268.76 465.37 43089.42 48054.85 2021-03-31 08:29:50.000 090 21268.73 465.41 43089.42 48054.83 2021-03-31 08:29:51.000 090 21268.71 465.37 43089.41 48054.89 2021-03-31 08:29:52.000 090 21268.73 465.31 43089.47 48054.84 2021-03-31 08:29:53.000 090 21268.74 465.27 43089.50 48054.92 2021-03-31 08:29:54.000 090 21268.70 465.26 43089.53 48054.92 2021-03-31 08:29:55.000 090 21268.66 465.25 43089.56 48054.94 2021-03-31 08:29:56.000 090 21268.65 465.22 43089.62 48054.96 2021-03-31 08:29:57.000 090 21268.63 465.21 43089.62 48054.97 2021-03-31 08:29:58.000 090 21268.61 465.16 43089.63 48054.99 2021-03-31 08:29:59.000 090 21268.57 465.15 43089.65 48055.00 2021-03-31 08:30:00.000 090 21268.58 465.15 43089.66 48055.01 2021-03-31 08:30:01.000 090 21268.62 465.12 43089.69 48055.01 2021-03-31 08:30:02.000 090 21268.60 465.11 43089.70 48055.02 2021-03-31 08:30:03.000 090 21268.60 465.13 43089.69 48055.04 2021-03-31 08:30:04.000 090 21268.62 465.13 43089.67 48055.04 2021-03-31 08:30:05.000 090 21268.61 465.11 43089.70 48055.03 2021-03-31 08:30:06.000 090 21268.66 465.10 43089.73 48055.08 2021-03-31 08:30:07.000 090 21268.67 465.06 43089.74 48055.08 2021-03-31 08:30:08.000 090 21268.68 465.04 43089.74 48055.07 2021-03-31 08:30:09.000 090 21268.68 465.03 43089.74 48055.11 2021-03-31 08:30:10.000 090 21268.71 465.01 43089.77 48055.11 2021-03-31 08:30:11.000 090 21268.72 464.98 43089.77 48055.15 2021-03-31 08:30:12.000 090 21268.70 464.95 43089.76 48055.16 2021-03-31 08:30:13.000 090 21268.73 464.92 43089.81 48055.19 2021-03-31 08:30:14.000 090 21268.73 464.88 43089.83 48055.20 2021-03-31 08:30:15.000 090 21268.70 464.83 43089.85 48055.17 2021-03-31 08:30:16.000 090 21268.69 464.81 43089.87 48055.24 2021-03-31 08:30:17.000 090 21268.67 464.78 43089.87 48055.24 2021-03-31 08:30:18.000 090 21268.69 464.75 43089.89 48055.23 2021-03-31 08:30:19.000 090 21268.74 464.71 43089.93 48055.25 2021-03-31 08:30:20.000 090 21268.67 464.69 43089.93 48055.27 2021-03-31 08:30:21.000 090 21268.67 464.64 43089.91 48055.27 2021-03-31 08:30:22.000 090 21268.67 464.63 43089.90 48055.30 2021-03-31 08:30:23.000 090 21268.67 464.61 43089.93 48055.25 2021-03-31 08:30:24.000 090 21268.66 464.58 43089.96 48055.31 2021-03-31 08:30:25.000 090 21268.64 464.57 43089.95 48055.28 2021-03-31 08:30:26.000 090 21268.64 464.52 43089.98 48055.29 2021-03-31 08:30:27.000 090 21268.64 464.48 43090.00 48055.31 2021-03-31 08:30:28.000 090 21268.67 464.46 43090.01 48055.31 2021-03-31 08:30:29.000 090 21268.67 464.44 43090.02 48055.31 2021-03-31 08:30:30.000 090 21268.69 464.42 43090.03 48055.34 2021-03-31 08:30:31.000 090 21268.69 464.40 43090.01 48055.32 2021-03-31 08:30:32.000 090 21268.65 464.36 43090.02 48055.36 2021-03-31 08:30:33.000 090 21268.68 464.33 43089.99 48055.40 2021-03-31 08:30:34.000 090 21268.72 464.29 43089.99 48055.37 2021-03-31 08:30:35.000 090 21268.76 464.25 43090.03 48055.38 2021-03-31 08:30:36.000 090 21268.75 464.24 43090.08 48055.45 2021-03-31 08:30:37.000 090 21268.81 464.19 43090.13 48055.46 2021-03-31 08:30:38.000 090 21268.86 464.16 43090.14 48055.48 2021-03-31 08:30:39.000 090 21268.84 464.11 43090.17 48055.53 2021-03-31 08:30:40.000 090 21268.82 464.09 43090.17 48055.53 2021-03-31 08:30:41.000 090 21268.83 464.08 43090.21 48055.58 2021-03-31 08:30:42.000 090 21268.84 464.04 43090.24 48055.58 2021-03-31 08:30:43.000 090 21268.81 464.06 43090.20 48055.52 2021-03-31 08:30:44.000 090 21268.77 464.08 43090.17 48055.53 2021-03-31 08:30:45.000 090 21268.77 464.05 43090.18 48055.59 2021-03-31 08:30:46.000 090 21268.76 464.03 43090.17 48055.53 2021-03-31 08:30:47.000 090 21268.76 463.99 43090.20 48055.49 2021-03-31 08:30:48.000 090 21268.74 463.95 43090.18 48055.53 2021-03-31 08:30:49.000 090 21268.74 463.90 43090.25 48055.55 2021-03-31 08:30:50.000 090 21268.79 463.83 43090.29 48055.57 2021-03-31 08:30:51.000 090 21268.84 463.82 43090.29 48055.61 2021-03-31 08:30:52.000 090 21268.85 463.82 43090.31 48055.62 2021-03-31 08:30:53.000 090 21268.84 463.83 43090.29 48055.57 2021-03-31 08:30:54.000 090 21268.84 463.86 43090.27 48055.64 2021-03-31 08:30:55.000 090 21268.84 463.88 43090.19 48055.57 2021-03-31 08:30:56.000 090 21268.81 463.90 43090.17 48055.53 2021-03-31 08:30:57.000 090 21268.79 463.89 43090.16 48055.50 2021-03-31 08:30:58.000 090 21268.79 463.87 43090.15 48055.47 2021-03-31 08:30:59.000 090 21268.72 463.85 43090.10 48055.42 2021-03-31 08:31:00.000 090 21268.70 463.85 43090.08 48055.40 2021-03-31 08:31:01.000 090 21268.70 463.86 43090.09 48055.43 2021-03-31 08:31:02.000 090 21268.69 463.84 43090.08 48055.38 2021-03-31 08:31:03.000 090 21268.68 463.80 43090.09 48055.36 2021-03-31 08:31:04.000 090 21268.68 463.76 43090.08 48055.37 2021-03-31 08:31:05.000 090 21268.65 463.74 43090.13 48055.38 2021-03-31 08:31:06.000 090 21268.66 463.74 43090.10 48055.37 2021-03-31 08:31:07.000 090 21268.69 463.68 43090.10 48055.43 2021-03-31 08:31:08.000 090 21268.68 463.65 43090.09 48055.42 2021-03-31 08:31:09.000 090 21268.69 463.63 43090.14 48055.44 2021-03-31 08:31:10.000 090 21268.68 463.64 43090.16 48055.42 2021-03-31 08:31:11.000 090 21268.65 463.68 43090.15 48055.46 2021-03-31 08:31:12.000 090 21268.60 463.70 43090.11 48055.38 2021-03-31 08:31:13.000 090 21268.60 463.71 43090.09 48055.34 2021-03-31 08:31:14.000 090 21268.60 463.70 43090.07 48055.34 2021-03-31 08:31:15.000 090 21268.57 463.67 43090.03 48055.26 2021-03-31 08:31:16.000 090 21268.50 463.66 43090.01 48055.26 2021-03-31 08:31:17.000 090 21268.48 463.64 43090.01 48055.24 2021-03-31 08:31:18.000 090 21268.48 463.69 43090.00 48055.22 2021-03-31 08:31:19.000 090 21268.43 463.76 43089.96 48055.17 2021-03-31 08:31:20.000 090 21268.42 463.81 43089.88 48055.13 2021-03-31 08:31:21.000 090 21268.40 463.89 43089.82 48055.07 2021-03-31 08:31:22.000 090 21268.38 463.96 43089.75 48054.95 2021-03-31 08:31:23.000 090 21268.36 464.00 43089.70 48054.90 2021-03-31 08:31:24.000 090 21268.37 464.01 43089.63 48054.88 2021-03-31 08:31:25.000 090 21268.34 463.99 43089.58 48054.80 2021-03-31 08:31:26.000 090 21268.37 463.95 43089.55 48054.77 2021-03-31 08:31:27.000 090 21268.34 463.95 43089.55 48054.78 2021-03-31 08:31:28.000 090 21268.32 463.94 43089.57 48054.72 2021-03-31 08:31:29.000 090 21268.33 464.00 43089.52 48054.75 2021-03-31 08:31:30.000 090 21268.29 464.17 43089.44 48054.65 2021-03-31 08:31:31.000 090 21268.27 464.26 43089.35 48054.57 2021-03-31 08:31:32.000 090 21268.25 464.35 43089.26 48054.51 2021-03-31 08:31:33.000 090 21268.24 464.40 43089.16 48054.38 2021-03-31 08:31:34.000 090 21268.25 464.41 43089.09 48054.34 2021-03-31 08:31:35.000 090 21268.24 464.39 43089.05 48054.27 2021-03-31 08:31:36.000 090 21268.21 464.42 43089.01 48054.23 2021-03-31 08:31:37.000 090 21268.18 464.38 43089.02 48054.22 2021-03-31 08:31:38.000 090 21268.10 464.44 43088.99 48054.17 2021-03-31 08:31:39.000 090 21268.10 464.48 43088.95 48054.12 2021-03-31 08:31:40.000 090 21268.09 464.50 43088.90 48054.10 2021-03-31 08:31:41.000 090 21268.06 464.53 43088.85 48054.06 2021-03-31 08:31:42.000 090 21268.09 464.53 43088.87 48054.02 2021-03-31 08:31:43.000 090 21268.12 464.49 43088.83 48054.01 2021-03-31 08:31:44.000 090 21268.14 464.48 43088.80 48054.02 2021-03-31 08:31:45.000 090 21268.17 464.46 43088.83 48053.97 2021-03-31 08:31:46.000 090 21268.21 464.38 43088.87 48054.07 2021-03-31 08:31:47.000 090 21268.21 464.29 43088.86 48054.07 2021-03-31 08:31:48.000 090 21268.26 464.22 43088.92 48054.13 2021-03-31 08:31:49.000 090 21268.29 464.13 43089.00 48054.18 2021-03-31 08:31:50.000 090 21268.27 464.08 43089.06 48054.22 2021-03-31 08:31:51.000 090 21268.29 463.99 43089.12 48054.32 2021-03-31 08:31:52.000 090 21268.28 463.93 43089.17 48054.34 2021-03-31 08:31:53.000 090 21268.31 463.88 43089.24 48054.39 2021-03-31 08:31:54.000 090 21268.34 463.88 43089.25 48054.42 2021-03-31 08:31:55.000 090 21268.32 463.96 43089.26 48054.50 2021-03-31 08:31:56.000 090 21268.30 464.00 43089.24 48054.48 2021-03-31 08:31:57.000 090 21268.31 464.01 43089.19 48054.43 2021-03-31 08:31:58.000 090 21268.31 464.07 43089.19 48054.40 2021-03-31 08:31:59.000 090 21268.33 464.09 43089.15 48054.42 2021-03-31 08:32:00.000 090 21268.33 464.09 43089.13 48054.34 2021-03-31 08:32:01.000 090 21268.32 464.08 43089.11 48054.36 2021-03-31 08:32:02.000 090 21268.34 464.07 43089.09 48054.37 2021-03-31 08:32:03.000 090 21268.33 464.07 43089.09 48054.33 2021-03-31 08:32:04.000 090 21268.30 464.05 43089.06 48054.27 2021-03-31 08:32:05.000 090 21268.30 464.00 43089.07 48054.30 2021-03-31 08:32:06.000 090 21268.29 463.96 43089.06 48054.32 2021-03-31 08:32:07.000 090 21268.30 463.95 43089.08 48054.30 2021-03-31 08:32:08.000 090 21268.35 463.95 43089.12 48054.31 2021-03-31 08:32:09.000 090 21268.38 463.96 43089.10 48054.40 2021-03-31 08:32:10.000 090 21268.41 463.94 43089.09 48054.39 2021-03-31 08:32:11.000 090 21268.41 464.00 43089.07 48054.33 2021-03-31 08:32:12.000 090 21268.45 464.05 43089.04 48054.37 2021-03-31 08:32:13.000 090 21268.42 464.09 43089.01 48054.31 2021-03-31 08:32:14.000 090 21268.41 464.07 43088.96 48054.28 2021-03-31 08:32:15.000 090 21268.41 464.06 43088.92 48054.24 2021-03-31 08:32:16.000 090 21268.39 464.06 43088.91 48054.26 2021-03-31 08:32:17.000 090 21268.41 464.05 43088.93 48054.24 2021-03-31 08:32:18.000 090 21268.42 464.01 43088.98 48054.20 2021-03-31 08:32:19.000 090 21268.38 463.99 43088.96 48054.24 2021-03-31 08:32:20.000 090 21268.36 463.96 43088.97 48054.26 2021-03-31 08:32:21.000 090 21268.36 463.95 43088.99 48054.24 2021-03-31 08:32:22.000 090 21268.36 463.94 43089.04 48054.24 2021-03-31 08:32:23.000 090 21268.35 463.94 43089.05 48054.33 2021-03-31 08:32:24.000 090 21268.36 463.94 43089.04 48054.28 2021-03-31 08:32:25.000 090 21268.36 463.97 43089.02 48054.29 2021-03-31 08:32:26.000 090 21268.36 463.99 43089.03 48054.29 2021-03-31 08:32:27.000 090 21268.39 463.98 43089.00 48054.28 2021-03-31 08:32:28.000 090 21268.36 463.99 43088.99 48054.24 2021-03-31 08:32:29.000 090 21268.39 463.98 43088.97 48054.25 2021-03-31 08:32:30.000 090 21268.39 463.95 43088.98 48054.26 2021-03-31 08:32:31.000 090 21268.37 463.98 43089.01 48054.26 2021-03-31 08:32:32.000 090 21268.34 463.98 43089.01 48054.28 2021-03-31 08:32:33.000 090 21268.32 463.97 43089.03 48054.26 2021-03-31 08:32:34.000 090 21268.28 464.00 43089.03 48054.23 2021-03-31 08:32:35.000 090 21268.25 464.02 43089.03 48054.21 2021-03-31 08:32:36.000 090 21268.21 464.00 43089.02 48054.22 2021-03-31 08:32:37.000 090 21268.24 463.97 43088.99 48054.19 2021-03-31 08:32:38.000 090 21268.22 463.98 43089.00 48054.20 2021-03-31 08:32:39.000 090 21268.23 464.03 43089.03 48054.24 2021-03-31 08:32:40.000 090 21268.23 464.04 43089.01 48054.21 2021-03-31 08:32:41.000 090 21268.20 464.03 43088.99 48054.19 2021-03-31 08:32:42.000 090 21268.22 464.01 43089.05 48054.23 2021-03-31 08:32:43.000 090 21268.24 463.95 43089.05 48054.22 2021-03-31 08:32:44.000 090 21268.21 463.93 43089.06 48054.27 2021-03-31 08:32:45.000 090 21268.23 463.91 43089.08 48054.21 2021-03-31 08:32:46.000 090 21268.26 463.88 43089.10 48054.26 2021-03-31 08:32:47.000 090 21268.29 463.87 43089.12 48054.33 2021-03-31 08:32:48.000 090 21268.31 463.86 43089.14 48054.35 2021-03-31 08:32:49.000 090 21268.33 463.82 43089.15 48054.31 2021-03-31 08:32:50.000 090 21268.37 463.80 43089.17 48054.41 2021-03-31 08:32:51.000 090 21268.36 463.79 43089.20 48054.43 2021-03-31 08:32:52.000 090 21268.33 463.78 43089.22 48054.40 2021-03-31 08:32:53.000 090 21268.32 463.75 43089.26 48054.42 2021-03-31 08:32:54.000 090 21268.30 463.74 43089.29 48054.48 2021-03-31 08:32:55.000 090 21268.29 463.76 43089.30 48054.42 2021-03-31 08:32:56.000 090 21268.24 463.77 43089.31 48054.46 2021-03-31 08:32:57.000 090 21268.18 463.78 43089.30 48054.50 2021-03-31 08:32:58.000 090 21268.19 463.79 43089.31 48054.50 2021-03-31 08:32:59.000 090 21268.22 463.78 43089.31 48054.44 2021-03-31 08:33:00.000 090 21268.25 463.75 43089.32 48054.49 2021-03-31 08:33:01.000 090 21268.28 463.71 43089.34 48054.53 2021-03-31 08:33:02.000 090 21268.30 463.67 43089.35 48054.51 2021-03-31 08:33:03.000 090 21268.28 463.67 43089.38 48054.52 2021-03-31 08:33:04.000 090 21268.26 463.68 43089.39 48054.55 2021-03-31 08:33:05.000 090 21268.24 463.65 43089.38 48054.57 2021-03-31 08:33:06.000 090 21268.23 463.65 43089.40 48054.53 2021-03-31 08:33:07.000 090 21268.24 463.59 43089.40 48054.57 2021-03-31 08:33:08.000 090 21268.24 463.57 43089.40 48054.53 2021-03-31 08:33:09.000 090 21268.23 463.54 43089.43 48054.60 2021-03-31 08:33:10.000 090 21268.23 463.50 43089.48 48054.54 2021-03-31 08:33:11.000 090 21268.20 463.51 43089.49 48054.58 2021-03-31 08:33:12.000 090 21268.22 463.50 43089.53 48054.64 2021-03-31 08:33:13.000 090 21268.21 463.50 43089.51 48054.63 2021-03-31 08:33:14.000 090 21268.22 463.48 43089.52 48054.66 2021-03-31 08:33:15.000 090 21268.23 463.51 43089.54 48054.70 2021-03-31 08:33:16.000 090 21268.31 463.53 43089.55 48054.69 2021-03-31 08:33:17.000 090 21268.32 463.56 43089.52 48054.68 2021-03-31 08:33:18.000 090 21268.35 463.55 43089.48 48054.69 2021-03-31 08:33:19.000 090 21268.36 463.54 43089.49 48054.67 2021-03-31 08:33:20.000 090 21268.38 463.54 43089.49 48054.66 2021-03-31 08:33:21.000 090 21268.40 463.54 43089.49 48054.66 2021-03-31 08:33:22.000 090 21268.42 463.56 43089.44 48054.70 2021-03-31 08:33:23.000 090 21268.41 463.55 43089.41 48054.66 2021-03-31 08:33:24.000 090 21268.36 463.50 43089.43 48054.62 2021-03-31 08:33:25.000 090 21268.29 463.49 43089.41 48054.58 2021-03-31 08:33:26.000 090 21268.24 463.47 43089.43 48054.60 2021-03-31 08:33:27.000 090 21268.18 463.44 43089.45 48054.53 2021-03-31 08:33:28.000 090 21268.13 463.44 43089.41 48054.53 2021-03-31 08:33:29.000 090 21268.08 463.45 43089.43 48054.52 2021-03-31 08:33:30.000 090 21268.03 463.50 43089.45 48054.49 2021-03-31 08:33:31.000 090 21268.01 463.56 43089.42 48054.46 2021-03-31 08:33:32.000 090 21267.98 463.60 43089.38 48054.39 2021-03-31 08:33:33.000 090 21267.98 463.66 43089.30 48054.38 2021-03-31 08:33:34.000 090 21268.00 463.70 43089.29 48054.34 2021-03-31 08:33:35.000 090 21267.98 463.71 43089.28 48054.33 2021-03-31 08:33:36.000 090 21268.01 463.70 43089.23 48054.31 2021-03-31 08:33:37.000 090 21268.05 463.67 43089.24 48054.33 2021-03-31 08:33:38.000 090 21268.04 463.70 43089.22 48054.33 2021-03-31 08:33:39.000 090 21268.02 463.72 43089.24 48054.34 2021-03-31 08:33:40.000 090 21268.04 463.72 43089.26 48054.35 2021-03-31 08:33:41.000 090 21268.10 463.71 43089.24 48054.36 2021-03-31 08:33:42.000 090 21268.12 463.72 43089.25 48054.39 2021-03-31 08:33:43.000 090 21268.10 463.72 43089.27 48054.38 2021-03-31 08:33:44.000 090 21268.07 463.73 43089.30 48054.39 2021-03-31 08:33:45.000 090 21268.05 463.71 43089.31 48054.41 2021-03-31 08:33:46.000 090 21268.03 463.74 43089.29 48054.40 2021-03-31 08:33:47.000 090 21267.98 463.75 43089.31 48054.40 2021-03-31 08:33:48.000 090 21267.93 463.77 43089.31 48054.39 2021-03-31 08:33:49.000 090 21267.86 463.80 43089.34 48054.38 2021-03-31 08:33:50.000 090 21267.88 463.82 43089.31 48054.37 2021-03-31 08:33:51.000 090 21267.85 463.81 43089.31 48054.32 2021-03-31 08:33:52.000 090 21267.78 463.83 43089.31 48054.26 2021-03-31 08:33:53.000 090 21267.75 463.83 43089.31 48054.28 2021-03-31 08:33:54.000 090 21267.73 463.85 43089.28 48054.26 2021-03-31 08:33:55.000 090 21267.73 463.85 43089.28 48054.22 2021-03-31 08:33:56.000 090 21267.71 463.85 43089.30 48054.22 2021-03-31 08:33:57.000 090 21267.69 463.86 43089.28 48054.24 2021-03-31 08:33:58.000 090 21267.69 463.91 43089.29 48054.23 2021-03-31 08:33:59.000 090 21267.69 463.97 43089.24 48054.16 2021-03-31 08:34:00.000 090 21267.70 464.06 43089.20 48054.18 2021-03-31 08:34:01.000 090 21267.75 464.09 43089.17 48054.14 2021-03-31 08:34:02.000 090 21267.75 464.12 43089.09 48054.08 2021-03-31 08:34:03.000 090 21267.77 464.14 43089.05 48054.04 2021-03-31 08:34:04.000 090 21267.79 464.13 43089.01 48054.08 2021-03-31 08:34:05.000 090 21267.85 464.09 43089.00 48054.04 2021-03-31 08:34:06.000 090 21267.86 464.11 43089.00 48054.01 2021-03-31 08:34:07.000 090 21267.86 464.09 43088.99 48054.05 2021-03-31 08:34:08.000 090 21267.82 464.07 43089.01 48054.05 2021-03-31 08:34:09.000 090 21267.78 464.10 43089.01 48054.00 2021-03-31 08:34:10.000 090 21267.76 464.14 43088.98 48053.95 2021-03-31 08:34:11.000 090 21267.70 464.15 43088.95 48053.97 2021-03-31 08:34:12.000 090 21267.69 464.17 43088.91 48053.96 2021-03-31 08:34:13.000 090 21267.65 464.18 43088.89 48053.90 2021-03-31 08:34:14.000 090 21267.62 464.20 43088.90 48053.89 2021-03-31 08:34:15.000 090 21267.59 464.22 43088.88 48053.87 2021-03-31 08:34:16.000 090 21267.52 464.30 43088.85 48053.78 2021-03-31 08:34:17.000 090 21267.48 464.34 43088.80 48053.72 2021-03-31 08:34:18.000 090 21267.46 464.39 43088.74 48053.72 2021-03-31 08:34:19.000 090 21267.48 464.39 43088.76 48053.65 2021-03-31 08:34:20.000 090 21267.48 464.38 43088.71 48053.62 2021-03-31 08:34:21.000 090 21267.50 464.41 43088.70 48053.62 2021-03-31 08:34:22.000 090 21267.52 464.41 43088.69 48053.61 2021-03-31 08:34:23.000 090 21267.59 464.46 43088.65 48053.64 2021-03-31 08:34:24.000 090 21267.65 464.47 43088.62 48053.64 2021-03-31 08:34:25.000 090 21267.68 464.42 43088.60 48053.58 2021-03-31 08:34:26.000 090 21267.69 464.38 43088.65 48053.68 2021-03-31 08:34:27.000 090 21267.72 464.31 43088.67 48053.70 2021-03-31 08:34:28.000 090 21267.76 464.29 43088.71 48053.67 2021-03-31 08:34:29.000 090 21267.77 464.30 43088.74 48053.76 2021-03-31 08:34:30.000 090 21267.78 464.32 43088.77 48053.80 2021-03-31 08:34:31.000 090 21267.77 464.31 43088.77 48053.80 2021-03-31 08:34:32.000 090 21267.77 464.32 43088.78 48053.83 2021-03-31 08:34:33.000 090 21267.77 464.34 43088.82 48053.85 2021-03-31 08:34:34.000 090 21267.74 464.33 43088.85 48053.85 2021-03-31 08:34:35.000 090 21267.67 464.39 43088.84 48053.83 2021-03-31 08:34:36.000 090 21267.64 464.52 43088.73 48053.80 2021-03-31 08:34:37.000 090 21267.63 464.59 43088.70 48053.70 2021-03-31 08:34:38.000 090 21267.62 464.63 43088.68 48053.69 2021-03-31 08:34:39.000 090 21267.59 464.62 43088.64 48053.62 2021-03-31 08:34:40.000 090 21267.54 464.63 43088.63 48053.63 2021-03-31 08:34:41.000 090 21267.59 464.63 43088.63 48053.60 2021-03-31 08:34:42.000 090 21267.65 464.63 43088.62 48053.58 2021-03-31 08:34:43.000 090 21267.67 464.64 43088.63 48053.63 2021-03-31 08:34:44.000 090 21267.71 464.67 43088.61 48053.65 2021-03-31 08:34:45.000 090 21267.78 464.70 43088.59 48053.63 2021-03-31 08:34:46.000 090 21267.83 464.69 43088.56 48053.67 2021-03-31 08:34:47.000 090 21267.88 464.68 43088.58 48053.70 2021-03-31 08:34:48.000 090 21267.95 464.70 43088.56 48053.66 2021-03-31 08:34:49.000 090 21268.00 464.73 43088.58 48053.72 2021-03-31 08:34:50.000 090 21267.98 464.88 43088.52 48053.73 2021-03-31 08:34:51.000 090 21267.96 465.05 43088.43 48053.61 2021-03-31 08:34:52.000 090 21267.98 465.13 43088.34 48053.55 2021-03-31 08:34:53.000 090 21268.00 465.17 43088.24 48053.51 2021-03-31 08:34:54.000 090 21267.98 465.23 43088.20 48053.42 2021-03-31 08:34:55.000 090 21267.99 465.25 43088.15 48053.37 2021-03-31 08:34:56.000 090 21267.99 465.25 43088.11 48053.34 2021-03-31 08:34:57.000 090 21268.02 465.25 43088.08 48053.30 2021-03-31 08:34:58.000 090 21268.02 465.21 43088.08 48053.29 2021-03-31 08:34:59.000 090 21268.06 465.12 43088.12 48053.37 2021-03-31 08:35:00.000 090 21268.12 464.97 43088.19 48053.44 2021-03-31 08:35:01.000 090 21268.16 464.89 43088.27 48053.46 2021-03-31 08:35:02.000 090 21268.13 464.87 43088.35 48053.58 2021-03-31 08:35:03.000 090 21268.17 464.83 43088.42 48053.65 2021-03-31 08:35:04.000 090 21268.20 464.82 43088.47 48053.70 2021-03-31 08:35:05.000 090 21268.20 464.88 43088.48 48053.73 2021-03-31 08:35:06.000 090 21268.19 464.89 43088.47 48053.75 2021-03-31 08:35:07.000 090 21268.19 464.87 43088.48 48053.74 2021-03-31 08:35:08.000 090 21268.22 464.86 43088.48 48053.78 2021-03-31 08:35:09.000 090 21268.20 464.88 43088.49 48053.79 2021-03-31 08:35:10.000 090 21268.21 464.86 43088.52 48053.77 2021-03-31 08:35:11.000 090 21268.24 464.84 43088.53 48053.80 2021-03-31 08:35:12.000 090 21268.26 464.82 43088.58 48053.83 2021-03-31 08:35:13.000 090 21268.25 464.84 43088.58 48053.82 2021-03-31 08:35:14.000 090 21268.28 464.88 43088.56 48053.81 2021-03-31 08:35:15.000 090 21268.31 464.91 43088.57 48053.88 2021-03-31 08:35:16.000 090 21268.37 464.87 43088.57 48053.91 2021-03-31 08:35:17.000 090 21268.39 464.85 43088.61 48053.89 2021-03-31 08:35:18.000 090 21268.43 464.85 43088.62 48053.91 2021-03-31 08:35:19.000 090 21268.48 464.84 43088.62 48054.00 2021-03-31 08:35:20.000 090 21268.57 464.81 43088.63 48053.98 2021-03-31 08:35:21.000 090 21268.60 464.75 43088.69 48054.03 2021-03-31 08:35:22.000 090 21268.63 464.75 43088.70 48054.09 2021-03-31 08:35:23.000 090 21268.66 464.77 43088.66 48054.14 2021-03-31 08:35:24.000 090 21268.67 464.81 43088.66 48054.10 2021-03-31 08:35:25.000 090 21268.66 464.88 43088.63 48054.10 2021-03-31 08:35:26.000 090 21268.63 464.92 43088.60 48054.06 2021-03-31 08:35:27.000 090 21268.58 464.93 43088.57 48053.99 2021-03-31 08:35:28.000 090 21268.56 464.94 43088.52 48053.97 2021-03-31 08:35:29.000 090 21268.55 464.95 43088.51 48053.93 2021-03-31 08:35:30.000 090 21268.50 464.92 43088.48 48053.86 2021-03-31 08:35:31.000 090 21268.45 464.83 43088.51 48053.86 2021-03-31 08:35:32.000 090 21268.41 464.75 43088.59 48053.85 2021-03-31 08:35:33.000 090 21268.41 464.72 43088.58 48053.93 2021-03-31 08:35:34.000 090 21268.42 464.70 43088.62 48053.91 2021-03-31 08:35:35.000 090 21268.43 464.67 43088.63 48053.95 2021-03-31 08:35:36.000 090 21268.42 464.67 43088.64 48053.97 2021-03-31 08:35:37.000 090 21268.42 464.67 43088.64 48053.97 2021-03-31 08:35:38.000 090 21268.44 464.66 43088.64 48053.98 2021-03-31 08:35:39.000 090 21268.47 464.69 43088.60 48053.97 2021-03-31 08:35:40.000 090 21268.53 464.66 43088.64 48054.01 2021-03-31 08:35:41.000 090 21268.54 464.64 43088.60 48054.00 2021-03-31 08:35:42.000 090 21268.51 464.64 43088.59 48053.98 2021-03-31 08:35:43.000 090 21268.54 464.67 43088.55 48054.00 2021-03-31 08:35:44.000 090 21268.55 464.66 43088.55 48053.91 2021-03-31 08:35:45.000 090 21268.54 464.65 43088.51 48053.94 2021-03-31 08:35:46.000 090 21268.49 464.60 43088.49 48053.91 2021-03-31 08:35:47.000 090 21268.45 464.57 43088.49 48053.84 2021-03-31 08:35:48.000 090 21268.40 464.51 43088.52 48053.87 2021-03-31 08:35:49.000 090 21268.36 464.46 43088.56 48053.85 2021-03-31 08:35:50.000 090 21268.35 464.36 43088.57 48053.86 2021-03-31 08:35:51.000 090 21268.29 464.35 43088.61 48053.90 2021-03-31 08:35:52.000 090 21268.29 464.33 43088.62 48053.89 2021-03-31 08:35:53.000 090 21268.24 464.34 43088.60 48053.90 2021-03-31 08:35:54.000 090 21268.21 464.29 43088.60 48053.84 2021-03-31 08:35:55.000 090 21268.22 464.24 43088.63 48053.88 2021-03-31 08:35:56.000 090 21268.20 464.18 43088.63 48053.88 2021-03-31 08:35:57.000 090 21268.21 464.14 43088.66 48053.84 2021-03-31 08:35:58.000 090 21268.24 464.11 43088.67 48053.89 2021-03-31 08:35:59.000 090 21268.26 464.06 43088.71 48053.95 2021-03-31 08:36:00.000 090 21268.27 463.99 43088.70 48053.95 2021-03-31 08:36:01.000 090 21268.34 463.94 43088.73 48053.98 2021-03-31 08:36:02.000 090 21268.36 463.94 43088.76 48054.06 2021-03-31 08:36:03.000 090 21268.38 463.92 43088.79 48054.07 2021-03-31 08:36:04.000 090 21268.45 463.91 43088.81 48054.06 2021-03-31 08:36:05.000 090 21268.45 463.90 43088.81 48054.14 2021-03-31 08:36:06.000 090 21268.46 463.90 43088.82 48054.16 2021-03-31 08:36:07.000 090 21268.46 463.87 43088.83 48054.13 2021-03-31 08:36:08.000 090 21268.47 463.85 43088.88 48054.13 2021-03-31 08:36:09.000 090 21268.48 463.83 43088.84 48054.20 2021-03-31 08:36:10.000 090 21268.45 463.79 43088.83 48054.21 2021-03-31 08:36:11.000 090 21268.44 463.74 43088.89 48054.16 2021-03-31 08:36:12.000 090 21268.42 463.69 43088.94 48054.20 2021-03-31 08:36:13.000 090 21268.38 463.69 43088.97 48054.22 2021-03-31 08:36:14.000 090 21268.34 463.69 43088.97 48054.18 2021-03-31 08:36:15.000 090 21268.31 463.70 43088.98 48054.20 2021-03-31 08:36:16.000 090 21268.30 463.69 43088.98 48054.19 2021-03-31 08:36:17.000 090 21268.27 463.68 43088.94 48054.19 2021-03-31 08:36:18.000 090 21268.23 463.69 43088.93 48054.15 2021-03-31 08:36:19.000 090 21268.22 463.67 43088.95 48054.17 2021-03-31 08:36:20.000 090 21268.21 463.65 43088.99 48054.18 2021-03-31 08:36:21.000 090 21268.23 463.65 43088.97 48054.17 2021-03-31 08:36:22.000 090 21268.20 463.66 43088.96 48054.12 2021-03-31 08:36:23.000 090 21268.23 463.67 43088.99 48054.16 2021-03-31 08:36:24.000 090 21268.24 463.65 43088.99 48054.18 2021-03-31 08:36:25.000 090 21268.22 463.71 43088.98 48054.17 2021-03-31 08:36:26.000 090 21268.26 463.75 43088.99 48054.12 2021-03-31 08:36:27.000 090 21268.30 463.73 43088.94 48054.16 2021-03-31 08:36:28.000 090 21268.33 463.74 43088.93 48054.16 2021-03-31 08:36:29.000 090 21268.31 463.76 43088.85 48054.13 2021-03-31 08:36:30.000 090 21268.33 463.76 43088.82 48054.06 2021-03-31 08:36:31.000 090 21268.31 463.79 43088.78 48054.04 2021-03-31 08:36:32.000 090 21268.31 463.78 43088.77 48054.02 2021-03-31 08:36:33.000 090 21268.31 463.76 43088.76 48054.02 2021-03-31 08:36:34.000 090 21268.31 463.75 43088.75 48053.98 2021-03-31 08:36:35.000 090 21268.30 463.70 43088.74 48053.99 2021-03-31 08:36:36.000 090 21268.28 463.71 43088.77 48054.02 2021-03-31 08:36:37.000 090 21268.24 463.69 43088.78 48053.98 2021-03-31 08:36:38.000 090 21268.21 463.70 43088.77 48053.93 2021-03-31 08:36:39.000 090 21268.21 463.68 43088.74 48053.99 2021-03-31 08:36:40.000 090 21268.16 463.67 43088.75 48053.96 2021-03-31 08:36:41.000 090 21268.14 463.62 43088.78 48053.90 2021-03-31 08:36:42.000 090 21268.11 463.62 43088.81 48053.94 2021-03-31 08:36:43.000 090 21268.12 463.58 43088.79 48053.93 2021-03-31 08:36:44.000 090 21268.18 463.54 43088.83 48054.00 2021-03-31 08:36:45.000 090 21268.16 463.53 43088.88 48054.00 2021-03-31 08:36:46.000 090 21268.17 463.54 43088.87 48054.04 2021-03-31 08:36:47.000 090 21268.20 463.49 43088.86 48054.05 2021-03-31 08:36:48.000 090 21268.24 463.42 43088.91 48054.08 2021-03-31 08:36:49.000 090 21268.28 463.38 43088.93 48054.10 2021-03-31 08:36:50.000 090 21268.34 463.38 43088.92 48054.18 2021-03-31 08:36:51.000 090 21268.42 463.36 43088.95 48054.18 2021-03-31 08:36:52.000 090 21268.47 463.32 43088.98 48054.21 2021-03-31 08:36:53.000 090 21268.51 463.28 43088.98 48054.29 2021-03-31 08:36:54.000 090 21268.54 463.24 43089.01 48054.25 2021-03-31 08:36:55.000 090 21268.55 463.21 43089.01 48054.31 2021-03-31 08:36:56.000 090 21268.53 463.17 43089.02 48054.35 2021-03-31 08:36:57.000 090 21268.52 463.11 43089.04 48054.37 2021-03-31 08:36:58.000 090 21268.51 463.05 43089.06 48054.34 2021-03-31 08:36:59.000 090 21268.49 462.98 43089.10 48054.34 2021-03-31 08:37:00.000 090 21268.47 462.96 43089.11 48054.38 2021-03-31 08:37:01.000 090 21268.47 463.00 43089.13 48054.38 2021-03-31 08:37:02.000 090 21268.45 462.99 43089.14 48054.37 2021-03-31 08:37:03.000 090 21268.39 462.99 43089.15 48054.38 2021-03-31 08:37:04.000 090 21268.35 463.02 43089.15 48054.32 2021-03-31 08:37:05.000 090 21268.35 463.02 43089.10 48054.34 2021-03-31 08:37:06.000 090 21268.32 463.02 43089.08 48054.29 2021-03-31 08:37:07.000 090 21268.29 463.04 43089.06 48054.30 2021-03-31 08:37:08.000 090 21268.32 462.99 43089.05 48054.32 2021-03-31 08:37:09.000 090 21268.30 462.95 43089.09 48054.28 2021-03-31 08:37:10.000 090 21268.31 462.94 43089.11 48054.27 2021-03-31 08:37:11.000 090 21268.30 462.94 43089.12 48054.32 2021-03-31 08:37:12.000 090 21268.36 462.93 43089.11 48054.30 2021-03-31 08:37:13.000 090 21268.39 462.89 43089.10 48054.30 2021-03-31 08:37:14.000 090 21268.41 462.88 43089.12 48054.39 2021-03-31 08:37:15.000 090 21268.43 462.86 43089.13 48054.38 2021-03-31 08:37:16.000 090 21268.46 462.84 43089.15 48054.35 2021-03-31 08:37:17.000 090 21268.49 462.81 43089.16 48054.39 2021-03-31 08:37:18.000 090 21268.48 462.77 43089.12 48054.42 2021-03-31 08:37:19.000 090 21268.47 462.74 43089.14 48054.46 2021-03-31 08:37:20.000 090 21268.47 462.70 43089.16 48054.43 2021-03-31 08:37:21.000 090 21268.46 462.68 43089.18 48054.46 2021-03-31 08:37:22.000 090 21268.44 462.66 43089.17 48054.46 2021-03-31 08:37:23.000 090 21268.37 462.65 43089.19 48054.43 2021-03-31 08:37:24.000 090 21268.34 462.63 43089.20 48054.42 2021-03-31 08:37:25.000 090 21268.33 462.64 43089.17 48054.46 2021-03-31 08:37:26.000 090 21268.30 462.66 43089.16 48054.41 2021-03-31 08:37:27.000 090 21268.23 462.67 43089.16 48054.33 2021-03-31 08:37:28.000 090 21268.20 462.71 43089.13 48054.33 2021-03-31 08:37:29.000 090 21268.17 462.73 43089.11 48054.30 2021-03-31 08:37:30.000 090 21268.19 462.78 43089.12 48054.24 2021-03-31 08:37:31.000 090 21268.18 462.81 43089.05 48054.29 2021-03-31 08:37:32.000 090 21268.20 462.81 43089.04 48054.20 2021-03-31 08:37:33.000 090 21268.25 462.82 43089.04 48054.22 2021-03-31 08:37:34.000 090 21268.26 462.84 43089.02 48054.20 2021-03-31 08:37:35.000 090 21268.28 462.87 43088.98 48054.18 2021-03-31 08:37:36.000 090 21268.30 462.88 43088.93 48054.16 2021-03-31 08:37:37.000 090 21268.28 462.91 43088.91 48054.13 2021-03-31 08:37:38.000 090 21268.30 462.92 43088.88 48054.09 2021-03-31 08:37:39.000 090 21268.32 462.92 43088.87 48054.08 2021-03-31 08:37:40.000 090 21268.35 462.94 43088.84 48054.07 2021-03-31 08:37:41.000 090 21268.37 462.99 43088.82 48054.05 2021-03-31 08:37:42.000 090 21268.35 462.96 43088.79 48054.05 2021-03-31 08:37:43.000 090 21268.31 462.96 43088.77 48054.06 2021-03-31 08:37:44.000 090 21268.30 462.92 43088.77 48053.98 2021-03-31 08:37:45.000 090 21268.28 462.87 43088.76 48054.01 2021-03-31 08:37:46.000 090 21268.27 462.87 43088.76 48053.99 2021-03-31 08:37:47.000 090 21268.26 462.86 43088.74 48053.95 2021-03-31 08:37:48.000 090 21268.24 462.88 43088.77 48053.98 2021-03-31 08:37:49.000 090 21268.27 462.89 43088.78 48054.01 2021-03-31 08:37:50.000 090 21268.23 462.93 43088.79 48053.96 2021-03-31 08:37:51.000 090 21268.18 463.04 43088.76 48053.93 2021-03-31 08:37:52.000 090 21268.17 463.12 43088.75 48053.92 2021-03-31 08:37:53.000 090 21268.12 463.18 43088.69 48053.86 2021-03-31 08:37:54.000 090 21268.10 463.19 43088.62 48053.80 2021-03-31 08:37:55.000 090 21268.06 463.22 43088.59 48053.74 2021-03-31 08:37:56.000 090 21267.98 463.25 43088.56 48053.76 2021-03-31 08:37:57.000 090 21268.03 463.24 43088.54 48053.64 2021-03-31 08:37:58.000 090 21268.03 463.23 43088.58 48053.73 2021-03-31 08:37:59.000 090 21268.02 463.24 43088.55 48053.64 2021-03-31 08:38:00.000 090 21268.07 463.26 43088.53 48053.73 2021-03-31 08:38:01.000 090 21268.07 463.27 43088.51 48053.67 2021-03-31 08:38:02.000 090 21268.06 463.28 43088.52 48053.71 2021-03-31 08:38:03.000 090 21268.13 463.26 43088.49 48053.69 2021-03-31 08:38:04.000 090 21268.14 463.22 43088.51 48053.72 2021-03-31 08:38:05.000 090 21268.16 463.19 43088.56 48053.71 2021-03-31 08:38:06.000 090 21268.14 463.19 43088.55 48053.77 2021-03-31 08:38:07.000 090 21268.13 463.24 43088.50 48053.73 2021-03-31 08:38:08.000 090 21268.13 463.27 43088.49 48053.71 2021-03-31 08:38:09.000 090 21268.14 463.29 43088.49 48053.72 2021-03-31 08:38:10.000 090 21268.13 463.29 43088.47 48053.62 2021-03-31 08:38:11.000 090 21268.14 463.30 43088.48 48053.68 2021-03-31 08:38:12.000 090 21268.13 463.30 43088.48 48053.64 2021-03-31 08:38:13.000 090 21268.12 463.35 43088.44 48053.67 2021-03-31 08:38:14.000 090 21268.16 463.36 43088.43 48053.65 2021-03-31 08:38:15.000 090 21268.12 463.35 43088.40 48053.65 2021-03-31 08:38:16.000 090 21268.09 463.33 43088.41 48053.63 2021-03-31 08:38:17.000 090 21268.10 463.33 43088.41 48053.63 2021-03-31 08:38:18.000 090 21268.11 463.33 43088.43 48053.60 2021-03-31 08:38:19.000 090 21268.16 463.33 43088.41 48053.65 2021-03-31 08:38:20.000 090 21268.16 463.32 43088.43 48053.63 2021-03-31 08:38:21.000 090 21268.17 463.36 43088.43 48053.63 2021-03-31 08:38:22.000 090 21268.17 463.39 43088.42 48053.68 2021-03-31 08:38:23.000 090 21268.13 463.39 43088.41 48053.59 2021-03-31 08:38:24.000 090 21268.08 463.42 43088.41 48053.60 2021-03-31 08:38:25.000 090 21268.04 463.40 43088.39 48053.60 2021-03-31 08:38:26.000 090 21268.05 463.42 43088.38 48053.54 2021-03-31 08:38:27.000 090 21268.02 463.42 43088.37 48053.57 2021-03-31 08:38:28.000 090 21267.97 463.39 43088.38 48053.53 2021-03-31 08:38:29.000 090 21267.96 463.39 43088.41 48053.57 2021-03-31 08:38:30.000 090 21267.97 463.39 43088.39 48053.51 2021-03-31 08:38:31.000 090 21267.99 463.41 43088.37 48053.56 2021-03-31 08:38:32.000 090 21268.01 463.41 43088.39 48053.52 2021-03-31 08:38:33.000 090 21268.02 463.40 43088.42 48053.52 2021-03-31 08:38:34.000 090 21268.06 463.42 43088.40 48053.58 2021-03-31 08:38:35.000 090 21268.10 463.42 43088.39 48053.57 2021-03-31 08:38:36.000 090 21268.11 463.43 43088.38 48053.56 2021-03-31 08:38:37.000 090 21268.14 463.44 43088.38 48053.55 2021-03-31 08:38:38.000 090 21268.16 463.43 43088.37 48053.61 2021-03-31 08:38:39.000 090 21268.21 463.35 43088.34 48053.57 2021-03-31 08:38:40.000 090 21268.20 463.32 43088.38 48053.60 2021-03-31 08:38:41.000 090 21268.18 463.33 43088.37 48053.62 2021-03-31 08:38:42.000 090 21268.19 463.37 43088.38 48053.63 2021-03-31 08:38:43.000 090 21268.17 463.35 43088.35 48053.54 2021-03-31 08:38:44.000 090 21268.12 463.32 43088.32 48053.55 2021-03-31 08:38:45.000 090 21268.09 463.35 43088.32 48053.55 2021-03-31 08:38:46.000 090 21268.07 463.37 43088.35 48053.47 2021-03-31 08:38:47.000 090 21268.02 463.40 43088.34 48053.51 2021-03-31 08:38:48.000 090 21268.00 463.41 43088.34 48053.51 2021-03-31 08:38:49.000 090 21267.97 463.36 43088.36 48053.44 2021-03-31 08:38:50.000 090 21268.02 463.28 43088.39 48053.52 2021-03-31 08:38:51.000 090 21268.08 463.24 43088.43 48053.55 2021-03-31 08:38:52.000 090 21268.09 463.24 43088.45 48053.63 2021-03-31 08:38:53.000 090 21268.12 463.25 43088.49 48053.67 2021-03-31 08:38:54.000 090 21268.16 463.27 43088.49 48053.69 2021-03-31 08:38:55.000 090 21268.22 463.23 43088.52 48053.71 2021-03-31 08:38:56.000 090 21268.29 463.18 43088.55 48053.77 2021-03-31 08:38:57.000 090 21268.35 463.18 43088.53 48053.79 2021-03-31 08:38:58.000 090 21268.36 463.16 43088.54 48053.79 2021-03-31 08:38:59.000 090 21268.37 463.18 43088.57 48053.79 2021-03-31 08:39:00.000 090 21268.36 463.18 43088.58 48053.86 2021-03-31 08:39:01.000 090 21268.38 463.20 43088.56 48053.85 2021-03-31 08:39:02.000 090 21268.34 463.20 43088.56 48053.82 2021-03-31 08:39:03.000 090 21268.33 463.17 43088.55 48053.87 2021-03-31 08:39:04.000 090 21268.31 463.17 43088.58 48053.87 2021-03-31 08:39:05.000 090 21268.26 463.20 43088.59 48053.81 2021-03-31 08:39:06.000 090 21268.24 463.20 43088.63 48053.81 2021-03-31 08:39:07.000 090 21268.15 463.19 43088.61 48053.79 2021-03-31 08:39:08.000 090 21268.11 463.20 43088.59 48053.77 2021-03-31 08:39:09.000 090 21268.04 463.27 43088.60 48053.72 2021-03-31 08:39:10.000 090 21267.96 463.32 43088.59 48053.69 2021-03-31 08:39:11.000 090 21267.88 463.43 43088.51 48053.60 2021-03-31 08:39:12.000 090 21267.82 463.50 43088.46 48053.54 2021-03-31 08:39:13.000 090 21267.79 463.56 43088.44 48053.54 2021-03-31 08:39:14.000 090 21267.81 463.55 43088.43 48053.43 2021-03-31 08:39:15.000 090 21267.82 463.59 43088.43 48053.45 2021-03-31 08:39:16.000 090 21267.86 463.59 43088.38 48053.41 2021-03-31 08:39:17.000 090 21267.94 463.61 43088.34 48053.48 2021-03-31 08:39:18.000 090 21267.98 463.65 43088.32 48053.44 2021-03-31 08:39:19.000 090 21267.98 463.70 43088.30 48053.43 2021-03-31 08:39:20.000 090 21268.00 463.71 43088.28 48053.41 2021-03-31 08:39:21.000 090 21268.02 463.67 43088.30 48053.41 2021-03-31 08:39:22.000 090 21268.04 463.65 43088.27 48053.45 2021-03-31 08:39:23.000 090 21268.02 463.65 43088.27 48053.44 2021-03-31 08:39:24.000 090 21268.01 463.66 43088.26 48053.40 2021-03-31 08:39:25.000 090 21267.98 463.69 43088.23 48053.41 2021-03-31 08:39:26.000 090 21267.95 463.80 43088.19 48053.39 2021-03-31 08:39:27.000 090 21267.87 463.98 43088.08 48053.32 2021-03-31 08:39:28.000 090 21267.81 464.12 43087.97 48053.21 2021-03-31 08:39:29.000 090 21267.77 464.17 43087.93 48053.09 2021-03-31 08:39:30.000 090 21267.70 464.22 43087.85 48052.96 2021-03-31 08:39:31.000 090 21267.67 464.30 43087.81 48052.94 2021-03-31 08:39:32.000 090 21267.68 464.36 43087.73 48052.84 2021-03-31 08:39:33.000 090 21267.71 464.41 43087.69 48052.83 2021-03-31 08:39:34.000 090 21267.71 464.47 43087.64 48052.76 2021-03-31 08:39:35.000 090 21267.73 464.53 43087.62 48052.74 2021-03-31 08:39:36.000 090 21267.78 464.56 43087.60 48052.74 2021-03-31 08:39:37.000 090 21267.81 464.57 43087.60 48052.71 2021-03-31 08:39:38.000 090 21267.87 464.58 43087.60 48052.74 2021-03-31 08:39:39.000 090 21267.89 464.55 43087.58 48052.74 2021-03-31 08:39:40.000 090 21267.92 464.52 43087.57 48052.76 2021-03-31 08:39:41.000 090 21267.96 464.45 43087.59 48052.80 2021-03-31 08:39:42.000 090 21267.97 464.44 43087.64 48052.80 2021-03-31 08:39:43.000 090 21267.99 464.42 43087.69 48052.89 2021-03-31 08:39:44.000 090 21267.97 464.36 43087.70 48052.89 2021-03-31 08:39:45.000 090 21267.99 464.26 43087.77 48052.90 2021-03-31 08:39:46.000 090 21267.98 464.20 43087.86 48052.98 2021-03-31 08:39:47.000 090 21267.95 464.17 43087.91 48053.02 2021-03-31 08:39:48.000 090 21267.93 464.13 43087.95 48053.07 2021-03-31 08:39:49.000 090 21267.92 464.15 43087.96 48053.05 2021-03-31 08:39:50.000 090 21267.85 464.23 43087.95 48053.10 2021-03-31 08:39:51.000 090 21267.83 464.33 43087.95 48053.05 2021-03-31 08:39:52.000 090 21267.76 464.42 43087.94 48053.05 2021-03-31 08:39:53.000 090 21267.78 464.51 43087.91 48053.03 2021-03-31 08:39:54.000 090 21267.80 464.60 43087.86 48053.00 2021-03-31 08:39:55.000 090 21267.78 464.69 43087.78 48052.97 2021-03-31 08:39:56.000 090 21267.82 464.73 43087.75 48052.88 2021-03-31 08:39:57.000 090 21267.85 464.78 43087.71 48052.87 2021-03-31 08:39:58.000 090 21267.84 464.80 43087.69 48052.88 2021-03-31 08:39:59.000 090 21267.89 464.83 43087.66 48052.85 2021-03-31 08:40:00.000 090 21267.94 464.83 43087.69 48052.86 2021-03-31 08:40:01.000 090 21267.91 464.81 43087.68 48052.89 2021-03-31 08:40:02.000 090 21267.90 464.75 43087.70 48052.87 2021-03-31 08:40:03.000 090 21267.90 464.69 43087.76 48052.89 2021-03-31 08:40:04.000 090 21267.90 464.66 43087.81 48052.99 2021-03-31 08:40:05.000 090 21267.90 464.66 43087.78 48052.96 2021-03-31 08:40:06.000 090 21267.87 464.66 43087.84 48052.98 2021-03-31 08:40:07.000 090 21267.84 464.66 43087.87 48053.02 2021-03-31 08:40:08.000 090 21267.81 464.67 43087.91 48052.96 2021-03-31 08:40:09.000 090 21267.74 464.70 43087.87 48052.97 2021-03-31 08:40:10.000 090 21267.71 464.72 43087.85 48052.97 2021-03-31 08:40:11.000 090 21267.70 464.74 43087.82 48052.92 2021-03-31 08:40:12.000 090 21267.68 464.73 43087.82 48052.90 2021-03-31 08:40:13.000 090 21267.70 464.71 43087.79 48052.90 2021-03-31 08:40:14.000 090 21267.71 464.70 43087.81 48052.90 2021-03-31 08:40:15.000 090 21267.71 464.68 43087.81 48052.90 2021-03-31 08:40:16.000 090 21267.77 464.66 43087.81 48052.94 2021-03-31 08:40:17.000 090 21267.79 464.69 43087.81 48052.90 2021-03-31 08:40:18.000 090 21267.77 464.69 43087.78 48052.91 2021-03-31 08:40:19.000 090 21267.75 464.70 43087.77 48052.93 2021-03-31 08:40:20.000 090 21267.78 464.73 43087.76 48052.92 2021-03-31 08:40:21.000 090 21267.78 464.74 43087.77 48052.91 2021-03-31 08:40:22.000 090 21267.78 464.77 43087.75 48052.89 2021-03-31 08:40:23.000 090 21267.75 464.78 43087.75 48052.93 2021-03-31 08:40:24.000 090 21267.78 464.81 43087.76 48052.87 2021-03-31 08:40:25.000 090 21267.78 464.84 43087.76 48052.89 2021-03-31 08:40:26.000 090 21267.74 464.86 43087.74 48052.88 2021-03-31 08:40:27.000 090 21267.74 464.90 43087.73 48052.89 2021-03-31 08:40:28.000 090 21267.76 464.90 43087.74 48052.86 2021-03-31 08:40:29.000 090 21267.75 464.89 43087.77 48052.87 2021-03-31 08:40:30.000 090 21267.76 464.86 43087.79 48052.85 2021-03-31 08:40:31.000 090 21267.78 464.79 43087.81 48052.94 2021-03-31 08:40:32.000 090 21267.78 464.78 43087.82 48052.94 2021-03-31 08:40:33.000 090 21267.80 464.76 43087.87 48052.98 2021-03-31 08:40:34.000 090 21267.81 464.75 43087.86 48052.98 2021-03-31 08:40:35.000 090 21267.84 464.75 43087.87 48053.03 2021-03-31 08:40:36.000 090 21267.85 464.74 43087.87 48053.00 2021-03-31 08:40:37.000 090 21267.89 464.71 43087.87 48053.03 2021-03-31 08:40:38.000 090 21267.87 464.69 43087.87 48053.06 2021-03-31 08:40:39.000 090 21267.90 464.66 43087.90 48053.10 2021-03-31 08:40:40.000 090 21267.95 464.62 43087.93 48053.07 2021-03-31 08:40:41.000 090 21267.97 464.59 43087.97 48053.13 2021-03-31 08:40:42.000 090 21267.99 464.58 43087.95 48053.16 2021-03-31 08:40:43.000 090 21268.01 464.60 43087.97 48053.18 2021-03-31 08:40:44.000 090 21268.04 464.59 43087.98 48053.16 2021-03-31 08:40:45.000 090 21268.03 464.60 43087.99 48053.23 2021-03-31 08:40:46.000 090 21268.04 464.56 43088.01 48053.20 2021-03-31 08:40:47.000 090 21268.06 464.54 43088.02 48053.21 2021-03-31 08:40:48.000 090 21268.05 464.56 43088.02 48053.22 2021-03-31 08:40:49.000 090 21268.05 464.53 43088.05 48053.26 2021-03-31 08:40:50.000 090 21268.03 464.54 43088.03 48053.21 2021-03-31 08:40:51.000 090 21268.02 464.52 43088.05 48053.24 2021-03-31 08:40:52.000 090 21268.04 464.50 43088.04 48053.21 2021-03-31 08:40:53.000 090 21268.08 464.47 43088.02 48053.23 2021-03-31 08:40:54.000 090 21268.07 464.41 43088.04 48053.22 2021-03-31 08:40:55.000 090 21268.06 464.38 43088.06 48053.25 2021-03-31 08:40:56.000 090 21268.06 464.32 43088.05 48053.24 2021-03-31 08:40:57.000 090 21268.06 464.29 43088.07 48053.29 2021-03-31 08:40:58.000 090 21268.10 464.26 43088.10 48053.28 2021-03-31 08:40:59.000 090 21268.10 464.26 43088.13 48053.35 2021-03-31 08:41:00.000 090 21268.10 464.23 43088.19 48053.34 2021-03-31 08:41:01.000 090 21268.10 464.21 43088.20 48053.37 2021-03-31 08:41:02.000 090 21268.13 464.20 43088.20 48053.40 2021-03-31 08:41:03.000 090 21268.13 464.21 43088.21 48053.39 2021-03-31 08:41:04.000 090 21268.16 464.19 43088.25 48053.49 2021-03-31 08:41:05.000 090 21268.17 464.19 43088.26 48053.48 2021-03-31 08:41:06.000 090 21268.23 464.19 43088.29 48053.50 2021-03-31 08:41:07.000 090 21268.27 464.20 43088.26 48053.56 2021-03-31 08:41:08.000 090 21268.31 464.20 43088.27 48053.54 2021-03-31 08:41:09.000 090 21268.35 464.23 43088.29 48053.58 2021-03-31 08:41:10.000 090 21268.40 464.19 43088.29 48053.61 2021-03-31 08:41:11.000 090 21268.43 464.19 43088.27 48053.61 2021-03-31 08:41:12.000 090 21268.43 464.19 43088.29 48053.69 2021-03-31 08:41:13.000 090 21268.44 464.19 43088.32 48053.65 2021-03-31 08:41:14.000 090 21268.47 464.19 43088.32 48053.69 2021-03-31 08:41:15.000 090 21268.48 464.18 43088.34 48053.74 2021-03-31 08:41:16.000 090 21268.49 464.17 43088.34 48053.69 2021-03-31 08:41:17.000 090 21268.47 464.15 43088.33 48053.68 2021-03-31 08:41:18.000 090 21268.43 464.17 43088.33 48053.72 2021-03-31 08:41:19.000 090 21268.38 464.16 43088.35 48053.68 2021-03-31 08:41:20.000 090 21268.39 464.15 43088.32 48053.68 2021-03-31 08:41:21.000 090 21268.39 464.14 43088.33 48053.65 2021-03-31 08:41:22.000 090 21268.35 464.15 43088.32 48053.67 2021-03-31 08:41:23.000 090 21268.35 464.13 43088.31 48053.66 2021-03-31 08:41:24.000 090 21268.33 464.14 43088.32 48053.62 2021-03-31 08:41:25.000 090 21268.35 464.17 43088.35 48053.66 2021-03-31 08:41:26.000 090 21268.36 464.22 43088.34 48053.63 2021-03-31 08:41:27.000 090 21268.38 464.26 43088.34 48053.70 2021-03-31 08:41:28.000 090 21268.42 464.30 43088.34 48053.64 2021-03-31 08:41:29.000 090 21268.47 464.30 43088.32 48053.70 2021-03-31 08:41:30.000 090 21268.53 464.32 43088.28 48053.68 2021-03-31 08:41:31.000 090 21268.59 464.33 43088.28 48053.74 2021-03-31 08:41:32.000 090 21268.67 464.35 43088.27 48053.74 2021-03-31 08:41:33.000 090 21268.70 464.33 43088.27 48053.77 2021-03-31 08:41:34.000 090 21268.71 464.33 43088.26 48053.75 2021-03-31 08:41:35.000 090 21268.74 464.34 43088.24 48053.77 2021-03-31 08:41:36.000 090 21268.79 464.34 43088.26 48053.78 2021-03-31 08:41:37.000 090 21268.79 464.33 43088.25 48053.79 2021-03-31 08:41:38.000 090 21268.76 464.27 43088.27 48053.77 2021-03-31 08:41:39.000 090 21268.77 464.27 43088.25 48053.74 2021-03-31 08:41:40.000 090 21268.75 464.27 43088.24 48053.77 2021-03-31 08:41:41.000 090 21268.71 464.28 43088.23 48053.70 2021-03-31 08:41:42.000 090 21268.68 464.29 43088.24 48053.74 2021-03-31 08:41:43.000 090 21268.63 464.29 43088.25 48053.68 2021-03-31 08:41:44.000 090 21268.60 464.26 43088.26 48053.71 2021-03-31 08:41:45.000 090 21268.59 464.26 43088.26 48053.69 2021-03-31 08:41:46.000 090 21268.55 464.27 43088.26 48053.64 2021-03-31 08:41:47.000 090 21268.54 464.29 43088.23 48053.66 2021-03-31 08:41:48.000 090 21268.58 464.27 43088.23 48053.66 2021-03-31 08:41:49.000 090 21268.60 464.28 43088.21 48053.68 2021-03-31 08:41:50.000 090 21268.65 464.28 43088.19 48053.64 2021-03-31 08:41:51.000 090 21268.68 464.25 43088.22 48053.65 2021-03-31 08:41:52.000 090 21268.70 464.21 43088.22 48053.67 2021-03-31 08:41:53.000 090 21268.76 464.19 43088.21 48053.70 2021-03-31 08:41:54.000 090 21268.81 464.18 43088.20 48053.72 2021-03-31 08:41:55.000 090 21268.85 464.19 43088.20 48053.69 2021-03-31 08:41:56.000 090 21268.87 464.19 43088.18 48053.77 2021-03-31 08:41:57.000 090 21268.88 464.17 43088.17 48053.77 2021-03-31 08:41:58.000 090 21268.89 464.16 43088.20 48053.72 2021-03-31 08:41:59.000 090 21268.87 464.15 43088.18 48053.76 2021-03-31 08:42:00.000 090 21268.85 464.14 43088.20 48053.74 2021-03-31 08:42:01.000 090 21268.85 464.15 43088.23 48053.75 2021-03-31 08:42:02.000 090 21268.84 464.16 43088.23 48053.77 2021-03-31 08:42:03.000 090 21268.82 464.22 43088.21 48053.75 2021-03-31 08:42:04.000 090 21268.82 464.19 43088.20 48053.71 2021-03-31 08:42:05.000 090 21268.84 464.20 43088.18 48053.72 2021-03-31 08:42:06.000 090 21268.82 464.24 43088.17 48053.70 2021-03-31 08:42:07.000 090 21268.84 464.25 43088.14 48053.70 2021-03-31 08:42:08.000 090 21268.85 464.25 43088.14 48053.68 2021-03-31 08:42:09.000 090 21268.85 464.25 43088.13 48053.71 2021-03-31 08:42:10.000 090 21268.86 464.25 43088.13 48053.69 2021-03-31 08:42:11.000 090 21268.87 464.25 43088.16 48053.65 2021-03-31 08:42:12.000 090 21268.88 464.23 43088.12 48053.71 2021-03-31 08:42:13.000 090 21268.86 464.27 43088.11 48053.66 2021-03-31 08:42:14.000 090 21268.86 464.30 43088.09 48053.64 2021-03-31 08:42:15.000 090 21268.84 464.30 43088.05 48053.62 2021-03-31 08:42:16.000 090 21268.83 464.30 43088.02 48053.64 2021-03-31 08:42:17.000 090 21268.83 464.27 43088.05 48053.63 2021-03-31 08:42:18.000 090 21268.83 464.29 43088.02 48053.62 2021-03-31 08:42:19.000 090 21268.79 464.36 43088.00 48053.58 2021-03-31 08:42:20.000 090 21268.79 464.42 43087.95 48053.56 2021-03-31 08:42:21.000 090 21268.81 464.47 43087.91 48053.56 2021-03-31 08:42:22.000 090 21268.82 464.48 43087.84 48053.51 2021-03-31 08:42:23.000 090 21268.87 464.50 43087.85 48053.42 2021-03-31 08:42:24.000 090 21268.87 464.51 43087.82 48053.47 2021-03-31 08:42:25.000 090 21268.86 464.51 43087.79 48053.40 2021-03-31 08:42:26.000 090 21268.87 464.50 43087.74 48053.38 2021-03-31 08:42:27.000 090 21268.92 464.43 43087.70 48053.35 2021-03-31 08:42:28.000 090 21268.94 464.36 43087.71 48053.38 2021-03-31 08:42:29.000 090 21268.94 464.28 43087.74 48053.36 2021-03-31 08:42:30.000 090 21268.94 464.24 43087.75 48053.41 2021-03-31 08:42:31.000 090 21268.93 464.20 43087.74 48053.39 2021-03-31 08:42:32.000 090 21268.93 464.18 43087.74 48053.39 2021-03-31 08:42:33.000 090 21268.91 464.15 43087.77 48053.37 2021-03-31 08:42:34.000 090 21268.86 464.14 43087.76 48053.38 2021-03-31 08:42:35.000 090 21268.85 464.14 43087.78 48053.38 2021-03-31 08:42:36.000 090 21268.84 464.16 43087.75 48053.39 2021-03-31 08:42:37.000 090 21268.82 464.19 43087.70 48053.37 2021-03-31 08:42:38.000 090 21268.85 464.19 43087.70 48053.33 2021-03-31 08:42:39.000 090 21268.93 464.18 43087.66 48053.30 2021-03-31 08:42:40.000 090 21268.95 464.19 43087.63 48053.34 2021-03-31 08:42:41.000 090 21269.02 464.21 43087.60 48053.27 2021-03-31 08:42:42.000 090 21269.06 464.18 43087.60 48053.31 2021-03-31 08:42:43.000 090 21269.10 464.18 43087.60 48053.28 2021-03-31 08:42:44.000 090 21269.11 464.12 43087.59 48053.31 2021-03-31 08:42:45.000 090 21269.15 464.05 43087.56 48053.31 2021-03-31 08:42:46.000 090 21269.18 463.99 43087.54 48053.36 2021-03-31 08:42:47.000 090 21269.19 463.94 43087.58 48053.32 2021-03-31 08:42:48.000 090 21269.20 463.89 43087.60 48053.42 2021-03-31 08:42:49.000 090 21269.18 463.87 43087.63 48053.41 2021-03-31 08:42:50.000 090 21269.21 463.86 43087.63 48053.42 2021-03-31 08:42:51.000 090 21269.17 463.89 43087.61 48053.41 2021-03-31 08:42:52.000 090 21269.13 463.90 43087.58 48053.36 2021-03-31 08:42:53.000 090 21269.11 463.90 43087.56 48053.31 2021-03-31 08:42:54.000 090 21269.10 463.86 43087.55 48053.34 2021-03-31 08:42:55.000 090 21269.10 463.82 43087.55 48053.28 2021-03-31 08:42:56.000 090 21269.10 463.80 43087.54 48053.36 2021-03-31 08:42:57.000 090 21269.13 463.76 43087.55 48053.28 2021-03-31 08:42:58.000 090 21269.13 463.74 43087.53 48053.29 2021-03-31 08:42:59.000 090 21269.15 463.70 43087.52 48053.29 2021-03-31 08:43:00.000 090 21269.17 463.68 43087.50 48053.28 2021-03-31 08:43:01.000 090 21269.18 463.68 43087.53 48053.28 2021-03-31 08:43:02.000 090 21269.21 463.66 43087.51 48053.33 2021-03-31 08:43:03.000 090 21269.29 463.58 43087.50 48053.32 2021-03-31 08:43:04.000 090 21269.34 463.52 43087.51 48053.29 2021-03-31 08:43:05.000 090 21269.39 463.52 43087.51 48053.38 2021-03-31 08:43:06.000 090 21269.42 463.59 43087.53 48053.42 2021-03-31 08:43:07.000 090 21269.46 463.56 43087.49 48053.38 2021-03-31 08:43:08.000 090 21269.49 463.44 43087.53 48053.42 2021-03-31 08:43:09.000 090 21269.54 463.37 43087.58 48053.47 2021-03-31 08:43:10.000 090 21269.60 463.30 43087.65 48053.56 2021-03-31 08:43:11.000 090 21269.62 463.28 43087.69 48053.57 2021-03-31 08:43:12.000 090 21269.60 463.26 43087.74 48053.61 2021-03-31 08:43:13.000 090 21269.57 463.26 43087.72 48053.61 2021-03-31 08:43:14.000 090 21269.60 463.21 43087.74 48053.67 2021-03-31 08:43:15.000 090 21269.56 463.20 43087.74 48053.67 2021-03-31 08:43:16.000 090 21269.52 463.18 43087.74 48053.61 2021-03-31 08:43:17.000 090 21269.51 463.14 43087.77 48053.66 2021-03-31 08:43:18.000 090 21269.50 463.13 43087.77 48053.64 2021-03-31 08:43:19.000 090 21269.48 463.13 43087.79 48053.71 2021-03-31 08:43:20.000 090 21269.47 463.12 43087.79 48053.67 2021-03-31 08:43:21.000 090 21269.47 463.10 43087.79 48053.65 2021-03-31 08:43:22.000 090 21269.48 463.07 43087.80 48053.68 2021-03-31 08:43:23.000 090 21269.49 463.02 43087.77 48053.69 2021-03-31 08:43:24.000 090 21269.56 463.00 43087.76 48053.69 2021-03-31 08:43:25.000 090 21269.60 462.97 43087.77 48053.68 2021-03-31 08:43:26.000 090 21269.62 462.94 43087.80 48053.72 2021-03-31 08:43:27.000 090 21269.62 462.95 43087.75 48053.70 2021-03-31 08:43:28.000 090 21269.63 462.99 43087.72 48053.66 2021-03-31 08:43:29.000 090 21269.65 463.02 43087.70 48053.69 2021-03-31 08:43:30.000 090 21269.63 463.03 43087.64 48053.61 2021-03-31 08:43:31.000 090 21269.65 462.91 43087.58 48053.63 2021-03-31 08:43:32.000 090 21269.68 462.83 43087.63 48053.61 2021-03-31 08:43:33.000 090 21269.65 462.76 43087.63 48053.59 2021-03-31 08:43:34.000 090 21269.64 462.71 43087.70 48053.64 2021-03-31 08:43:35.000 090 21269.65 462.66 43087.71 48053.65 2021-03-31 08:43:36.000 090 21269.61 462.63 43087.72 48053.62 2021-03-31 08:43:37.000 090 21269.60 462.62 43087.75 48053.69 2021-03-31 08:43:38.000 090 21269.59 462.58 43087.74 48053.66 2021-03-31 08:43:39.000 090 21269.55 462.57 43087.73 48053.62 2021-03-31 08:43:40.000 090 21269.52 462.57 43087.71 48053.68 2021-03-31 08:43:41.000 090 21269.53 462.56 43087.72 48053.66 2021-03-31 08:43:42.000 090 21269.59 462.54 43087.74 48053.62 2021-03-31 08:43:43.000 090 21269.63 462.51 43087.73 48053.62 2021-03-31 08:43:44.000 090 21269.63 462.48 43087.71 48053.68 2021-03-31 08:43:45.000 090 21269.65 462.45 43087.73 48053.66 2021-03-31 08:43:46.000 090 21269.65 462.44 43087.69 48053.64 2021-03-31 08:43:47.000 090 21269.68 462.43 43087.71 48053.69 2021-03-31 08:43:48.000 090 21269.68 462.42 43087.70 48053.67 2021-03-31 08:43:49.000 090 21269.66 462.50 43087.68 48053.68 2021-03-31 08:43:50.000 090 21269.65 462.59 43087.66 48053.64 2021-03-31 08:43:51.000 090 21269.62 462.63 43087.60 48053.56 2021-03-31 08:43:52.000 090 21269.68 462.61 43087.53 48053.53 2021-03-31 08:43:53.000 090 21269.68 462.62 43087.50 48053.47 2021-03-31 08:43:54.000 090 21269.70 462.61 43087.47 48053.49 2021-03-31 08:43:55.000 090 21269.72 462.62 43087.49 48053.45 2021-03-31 08:43:56.000 090 21269.75 462.64 43087.45 48053.44 2021-03-31 08:43:57.000 090 21269.71 462.67 43087.46 48053.45 2021-03-31 08:43:58.000 090 21269.68 462.68 43087.45 48053.47 2021-03-31 08:43:59.000 090 21269.70 462.65 43087.42 48053.43 2021-03-31 08:44:00.000 090 21269.73 462.61 43087.43 48053.38 2021-03-31 08:44:01.000 090 21269.75 462.58 43087.43 48053.43 2021-03-31 08:44:02.000 090 21269.70 462.50 43087.44 48053.45 2021-03-31 08:44:03.000 090 21269.68 462.46 43087.42 48053.43 2021-03-31 08:44:04.000 090 21269.62 462.43 43087.45 48053.39 2021-03-31 08:44:05.000 090 21269.57 462.46 43087.43 48053.44 2021-03-31 08:44:06.000 090 21269.58 462.50 43087.37 48053.33 2021-03-31 08:44:07.000 090 21269.52 462.56 43087.29 48053.31 2021-03-31 08:44:08.000 090 21269.44 462.57 43087.21 48053.19 2021-03-31 08:44:09.000 090 21269.40 462.55 43087.17 48053.13 2021-03-31 08:44:10.000 090 21269.36 462.52 43087.16 48053.05 2021-03-31 08:44:11.000 090 21269.35 462.49 43087.18 48053.07 2021-03-31 08:44:12.000 090 21269.35 462.48 43087.17 48053.06 2021-03-31 08:44:13.000 090 21269.37 462.49 43087.16 48053.03 2021-03-31 08:44:14.000 090 21269.42 462.51 43087.15 48053.01 2021-03-31 08:44:15.000 090 21269.45 462.53 43087.15 48053.08 2021-03-31 08:44:16.000 090 21269.51 462.52 43087.15 48053.07 2021-03-31 08:44:17.000 090 21269.57 462.53 43087.13 48053.08 2021-03-31 08:44:18.000 090 21269.58 462.51 43087.11 48053.13 2021-03-31 08:44:19.000 090 21269.61 462.51 43087.08 48053.07 2021-03-31 08:44:20.000 090 21269.68 462.45 43087.09 48053.13 2021-03-31 08:44:21.000 090 21269.71 462.39 43087.11 48053.18 2021-03-31 08:44:22.000 090 21269.76 462.32 43087.13 48053.18 2021-03-31 08:44:23.000 090 21269.74 462.28 43087.14 48053.21 2021-03-31 08:44:24.000 090 21269.71 462.25 43087.15 48053.20 2021-03-31 08:44:25.000 090 21269.69 462.20 43087.20 48053.23 2021-03-31 08:44:26.000 090 21269.73 462.16 43087.22 48053.29 2021-03-31 08:44:27.000 090 21269.70 462.13 43087.22 48053.26 2021-03-31 08:44:28.000 090 21269.66 462.06 43087.29 48053.21 2021-03-31 08:44:29.000 090 21269.63 461.99 43087.29 48053.29 2021-03-31 08:44:30.000 090 21269.61 461.89 43087.29 48053.29 2021-03-31 08:44:31.000 090 21269.65 461.78 43087.32 48053.26 2021-03-31 08:44:32.000 090 21269.63 461.71 43087.41 48053.33 2021-03-31 08:44:33.000 090 21269.63 461.62 43087.42 48053.40 2021-03-31 08:44:34.000 090 21269.66 461.58 43087.49 48053.43 2021-03-31 08:44:35.000 090 21269.64 461.55 43087.53 48053.44 2021-03-31 08:44:36.000 090 21269.63 461.52 43087.56 48053.48 2021-03-31 08:44:37.000 090 21269.64 461.49 43087.59 48053.48 2021-03-31 08:44:38.000 090 21269.67 461.45 43087.60 48053.55 2021-03-31 08:44:39.000 090 21269.71 461.40 43087.64 48053.60 2021-03-31 08:44:40.000 090 21269.76 461.36 43087.64 48053.55 2021-03-31 08:44:41.000 090 21269.79 461.32 43087.67 48053.67 2021-03-31 08:44:42.000 090 21269.80 461.31 43087.66 48053.67 2021-03-31 08:44:43.000 090 21269.84 461.32 43087.67 48053.72 2021-03-31 08:44:44.000 090 21269.86 461.32 43087.68 48053.71 2021-03-31 08:44:45.000 090 21269.84 461.32 43087.66 48053.73 2021-03-31 08:44:46.000 090 21269.85 461.32 43087.70 48053.75 2021-03-31 08:44:47.000 090 21269.87 461.29 43087.68 48053.74 2021-03-31 08:44:48.000 090 21269.89 461.26 43087.70 48053.74 2021-03-31 08:44:49.000 090 21269.85 461.26 43087.71 48053.74 2021-03-31 08:44:50.000 090 21269.83 461.29 43087.70 48053.73 2021-03-31 08:44:51.000 090 21269.80 461.30 43087.71 48053.74 2021-03-31 08:44:52.000 090 21269.80 461.29 43087.73 48053.70 2021-03-31 08:44:53.000 090 21269.77 461.33 43087.75 48053.77 2021-03-31 08:44:54.000 090 21269.75 461.35 43087.72 48053.72 2021-03-31 08:44:55.000 090 21269.75 461.33 43087.71 48053.70 2021-03-31 08:44:56.000 090 21269.79 461.34 43087.73 48053.70 2021-03-31 08:44:57.000 090 21269.77 461.35 43087.70 48053.67 2021-03-31 08:44:58.000 090 21269.77 461.33 43087.72 48053.68 2021-03-31 08:44:59.000 090 21269.78 461.31 43087.70 48053.67 2021-03-31 08:45:00.000 090 21269.80 461.26 43087.71 48053.71 2021-03-31 08:45:01.000 090 21269.79 461.23 43087.73 48053.73 2021-03-31 08:45:02.000 090 21269.80 461.21 43087.75 48053.71 2021-03-31 08:45:03.000 090 21269.85 461.18 43087.73 48053.76 2021-03-31 08:45:04.000 090 21269.85 461.16 43087.73 48053.77 2021-03-31 08:45:05.000 090 21269.83 461.14 43087.76 48053.74 2021-03-31 08:45:06.000 090 21269.83 461.11 43087.79 48053.72 2021-03-31 08:45:07.000 090 21269.79 461.08 43087.79 48053.79 2021-03-31 08:45:08.000 090 21269.75 461.06 43087.79 48053.74 2021-03-31 08:45:09.000 090 21269.69 461.04 43087.75 48053.75 2021-03-31 08:45:10.000 090 21269.62 461.03 43087.72 48053.64 2021-03-31 08:45:11.000 090 21269.59 460.98 43087.74 48053.69 2021-03-31 08:45:12.000 090 21269.58 460.96 43087.75 48053.63 2021-03-31 08:45:13.000 090 21269.55 460.94 43087.76 48053.63 2021-03-31 08:45:14.000 090 21269.53 460.93 43087.74 48053.63 2021-03-31 08:45:15.000 090 21269.55 460.91 43087.72 48053.66 2021-03-31 08:45:16.000 090 21269.58 460.90 43087.76 48053.61 2021-03-31 08:45:17.000 090 21269.57 460.89 43087.76 48053.64 2021-03-31 08:45:18.000 090 21269.60 460.89 43087.77 48053.64 2021-03-31 08:45:19.000 090 21269.63 460.91 43087.72 48053.70 2021-03-31 08:45:20.000 090 21269.63 460.90 43087.70 48053.68 2021-03-31 08:45:21.000 090 21269.68 460.88 43087.70 48053.65 2021-03-31 08:45:22.000 090 21269.67 460.87 43087.71 48053.69 2021-03-31 08:45:23.000 090 21269.68 460.86 43087.71 48053.70 2021-03-31 08:45:24.000 090 21269.69 460.83 43087.72 48053.71 2021-03-31 08:45:25.000 090 21269.70 460.80 43087.75 48053.73 2021-03-31 08:45:26.000 090 21269.67 460.79 43087.71 48053.67 2021-03-31 08:45:27.000 090 21269.65 460.77 43087.73 48053.69 2021-03-31 08:45:28.000 090 21269.63 460.76 43087.73 48053.67 2021-03-31 08:45:29.000 090 21269.58 460.79 43087.71 48053.63 2021-03-31 08:45:30.000 090 21269.53 460.81 43087.71 48053.60 2021-03-31 08:45:31.000 090 21269.52 460.80 43087.72 48053.59 2021-03-31 08:45:32.000 090 21269.51 460.85 43087.69 48053.61 2021-03-31 08:45:33.000 090 21269.49 460.89 43087.67 48053.59 2021-03-31 08:45:34.000 090 21269.46 460.91 43087.69 48053.54 2021-03-31 08:45:35.000 090 21269.48 460.94 43087.65 48053.54 2021-03-31 08:45:36.000 090 21269.48 460.97 43087.64 48053.58 2021-03-31 08:45:37.000 090 21269.52 460.99 43087.65 48053.52 2021-03-31 08:45:38.000 090 21269.57 461.02 43087.61 48053.53 2021-03-31 08:45:39.000 090 21269.59 460.99 43087.64 48053.59 2021-03-31 08:45:40.000 090 21269.61 461.03 43087.62 48053.58 2021-03-31 08:45:41.000 090 21269.58 461.05 43087.61 48053.57 2021-03-31 08:45:42.000 090 21269.61 461.05 43087.65 48053.55 2021-03-31 08:45:43.000 090 21269.62 461.06 43087.64 48053.57 2021-03-31 08:45:44.000 090 21269.60 461.04 43087.64 48053.56 2021-03-31 08:45:45.000 090 21269.64 461.06 43087.64 48053.56 2021-03-31 08:45:46.000 090 21269.63 461.04 43087.64 48053.53 2021-03-31 08:45:47.000 090 21269.63 461.02 43087.62 48053.55 2021-03-31 08:45:48.000 090 21269.63 461.01 43087.64 48053.57 2021-03-31 08:45:49.000 090 21269.60 461.04 43087.67 48053.52 2021-03-31 08:45:50.000 090 21269.61 461.06 43087.67 48053.59 2021-03-31 08:45:51.000 090 21269.62 461.05 43087.69 48053.53 2021-03-31 08:45:52.000 090 21269.67 461.05 43087.67 48053.58 2021-03-31 08:45:53.000 090 21269.69 461.07 43087.64 48053.56 2021-03-31 08:45:54.000 090 21269.69 461.17 43087.61 48053.54 2021-03-31 08:45:55.000 090 21269.68 461.25 43087.56 48053.52 2021-03-31 08:45:56.000 090 21269.72 461.26 43087.52 48053.53 2021-03-31 08:45:57.000 090 21269.78 461.26 43087.48 48053.44 2021-03-31 08:45:58.000 090 21269.79 461.28 43087.44 48053.47 2021-03-31 08:45:59.000 090 21269.78 461.28 43087.44 48053.46 2021-03-31 08:46:00.000 090 21269.78 461.26 43087.44 48053.36 2021-03-31 08:46:01.000 090 21269.75 461.27 43087.45 48053.43 2021-03-31 08:46:02.000 090 21269.74 461.26 43087.44 48053.42 2021-03-31 08:46:03.000 090 21269.66 461.30 43087.45 48053.41 2021-03-31 08:46:04.000 090 21269.65 461.30 43087.43 48053.36 2021-03-31 08:46:05.000 090 21269.64 461.31 43087.43 48053.39 2021-03-31 08:46:06.000 090 21269.64 461.35 43087.45 48053.34 2021-03-31 08:46:07.000 090 21269.64 461.43 43087.45 48053.38 2021-03-31 08:46:08.000 090 21269.66 461.60 43087.38 48053.32 2021-03-31 08:46:09.000 090 21269.68 461.75 43087.30 48053.28 2021-03-31 08:46:10.000 090 21269.69 461.86 43087.18 48053.25 2021-03-31 08:46:11.000 090 21269.75 461.90 43087.15 48053.19 2021-03-31 08:46:12.000 090 21269.80 461.93 43087.07 48053.11 2021-03-31 08:46:13.000 090 21269.85 461.95 43087.02 48053.11 2021-03-31 08:46:14.000 090 21269.92 461.96 43087.02 48053.14 2021-03-31 08:46:15.000 090 21269.97 461.93 43087.04 48053.15 2021-03-31 08:46:16.000 090 21270.00 461.97 43087.07 48053.15 2021-03-31 08:46:17.000 090 21270.06 461.93 43087.07 48053.16 2021-03-31 08:46:18.000 090 21270.09 461.94 43087.06 48053.17 2021-03-31 08:46:19.000 090 21270.09 461.91 43087.05 48053.26 2021-03-31 08:46:20.000 090 21270.09 461.88 43087.09 48053.23 2021-03-31 08:46:21.000 090 21270.03 461.85 43087.13 48053.24 2021-03-31 08:46:22.000 090 21269.96 461.81 43087.19 48053.30 2021-03-31 08:46:23.000 090 21269.95 461.80 43087.21 48053.27 2021-03-31 08:46:24.000 090 21269.90 461.80 43087.27 48053.30 2021-03-31 08:46:25.000 090 21269.85 461.77 43087.30 48053.29 2021-03-31 08:46:26.000 090 21269.82 461.76 43087.33 48053.30 2021-03-31 08:46:27.000 090 21269.82 461.76 43087.31 48053.34 2021-03-31 08:46:28.000 090 21269.82 461.72 43087.35 48053.31 2021-03-31 08:46:29.000 090 21269.82 461.70 43087.36 48053.39 2021-03-31 08:46:30.000 090 21269.87 461.71 43087.40 48053.40 2021-03-31 08:46:31.000 090 21269.93 461.70 43087.43 48053.44 2021-03-31 08:46:32.000 090 21269.96 461.73 43087.47 48053.53 2021-03-31 08:46:33.000 090 21270.04 461.74 43087.46 48053.53 2021-03-31 08:46:34.000 090 21270.10 461.74 43087.46 48053.58 2021-03-31 08:46:35.000 090 21270.19 461.76 43087.47 48053.62 2021-03-31 08:46:36.000 090 21270.25 461.78 43087.46 48053.60 2021-03-31 08:46:37.000 090 21270.27 461.82 43087.45 48053.67 2021-03-31 08:46:38.000 090 21270.31 461.81 43087.45 48053.66 2021-03-31 08:46:39.000 090 21270.35 461.82 43087.44 48053.67 2021-03-31 08:46:40.000 090 21270.36 461.82 43087.47 48053.71 2021-03-31 08:46:41.000 090 21270.37 461.84 43087.44 48053.74 2021-03-31 08:46:42.000 090 21270.39 461.85 43087.46 48053.69 2021-03-31 08:46:43.000 090 21270.41 461.84 43087.47 48053.70 2021-03-31 08:46:44.000 090 21270.38 461.84 43087.47 48053.74 2021-03-31 08:46:45.000 090 21270.37 461.84 43087.46 48053.72 2021-03-31 08:46:46.000 090 21270.36 461.89 43087.44 48053.71 2021-03-31 08:46:47.000 090 21270.33 462.01 43087.42 48053.68 2021-03-31 08:46:48.000 090 21270.30 462.07 43087.37 48053.63 2021-03-31 08:46:49.000 090 21270.28 462.09 43087.33 48053.59 2021-03-31 08:46:50.000 090 21270.28 462.14 43087.29 48053.55 2021-03-31 08:46:51.000 090 21270.27 462.18 43087.24 48053.53 2021-03-31 08:46:52.000 090 21270.29 462.17 43087.24 48053.51 2021-03-31 08:46:53.000 090 21270.30 462.19 43087.23 48053.50 2021-03-31 08:46:54.000 090 21270.32 462.16 43087.24 48053.51 2021-03-31 08:46:55.000 090 21270.40 462.11 43087.29 48053.51 2021-03-31 08:46:56.000 090 21270.43 462.09 43087.30 48053.56 2021-03-31 08:46:57.000 090 21270.44 462.12 43087.30 48053.63 2021-03-31 08:46:58.000 090 21270.50 462.13 43087.37 48053.61 2021-03-31 08:46:59.000 090 21270.55 462.16 43087.35 48053.65 2021-03-31 08:47:00.000 090 21270.56 462.19 43087.37 48053.75 2021-03-31 08:47:01.000 090 21270.58 462.19 43087.33 48053.69 2021-03-31 08:47:02.000 090 21270.56 462.23 43087.36 48053.74 2021-03-31 08:47:03.000 090 21270.53 462.32 43087.32 48053.69 2021-03-31 08:47:04.000 090 21270.55 462.38 43087.30 48053.70 2021-03-31 08:47:05.000 090 21270.54 462.43 43087.26 48053.63 2021-03-31 08:47:06.000 090 21270.56 462.44 43087.22 48053.60 2021-03-31 08:47:07.000 090 21270.50 462.48 43087.19 48053.56 2021-03-31 08:47:08.000 090 21270.47 462.48 43087.19 48053.53 2021-03-31 08:47:09.000 090 21270.44 462.49 43087.15 48053.48 2021-03-31 08:47:10.000 090 21270.45 462.48 43087.15 48053.51 2021-03-31 08:47:11.000 090 21270.45 462.47 43087.20 48053.46 2021-03-31 08:47:12.000 090 21270.41 462.46 43087.21 48053.50 2021-03-31 08:47:13.000 090 21270.38 462.45 43087.20 48053.50 2021-03-31 08:47:14.000 090 21270.41 462.45 43087.20 48053.47 2021-03-31 08:47:15.000 090 21270.43 462.50 43087.20 48053.47 2021-03-31 08:47:16.000 090 21270.45 462.52 43087.19 48053.50 2021-03-31 08:47:17.000 090 21270.47 462.55 43087.14 48053.47 2021-03-31 08:47:18.000 090 21270.50 462.55 43087.14 48053.50 2021-03-31 08:47:19.000 090 21270.52 462.59 43087.12 48053.47 2021-03-31 08:47:20.000 090 21270.54 462.59 43087.09 48053.51 2021-03-31 08:47:21.000 090 21270.58 462.67 43087.11 48053.49 2021-03-31 08:47:22.000 090 21270.58 462.76 43087.06 48053.45 2021-03-31 08:47:23.000 090 21270.57 462.83 43086.95 48053.45 2021-03-31 08:47:24.000 090 21270.56 462.87 43086.89 48053.34 2021-03-31 08:47:25.000 090 21270.59 462.85 43086.89 48053.30 2021-03-31 08:47:26.000 090 21270.55 462.85 43086.87 48053.32 2021-03-31 08:47:27.000 090 21270.52 462.86 43086.85 48053.23 2021-03-31 08:47:28.000 090 21270.50 462.87 43086.85 48053.26 2021-03-31 08:47:29.000 090 21270.42 462.87 43086.79 48053.20 2021-03-31 08:47:30.000 090 21270.40 462.86 43086.82 48053.14 2021-03-31 08:47:31.000 090 21270.32 462.89 43086.81 48053.13 2021-03-31 08:47:32.000 090 21270.26 462.93 43086.80 48053.15 2021-03-31 08:47:33.000 090 21270.19 462.97 43086.82 48053.10 2021-03-31 08:47:34.000 090 21270.22 462.97 43086.81 48053.07 2021-03-31 08:47:35.000 090 21270.27 462.96 43086.83 48053.10 2021-03-31 08:47:36.000 090 21270.30 462.96 43086.82 48053.11 2021-03-31 08:47:37.000 090 21270.30 462.96 43086.82 48053.12 2021-03-31 08:47:38.000 090 21270.30 463.02 43086.82 48053.10 2021-03-31 08:47:39.000 090 21270.30 463.09 43086.78 48053.11 2021-03-31 08:47:40.000 090 21270.37 463.14 43086.80 48053.13 2021-03-31 08:47:41.000 090 21270.40 463.16 43086.78 48053.05 2021-03-31 08:47:42.000 090 21270.47 463.14 43086.74 48053.11 2021-03-31 08:47:43.000 090 21270.49 463.18 43086.69 48053.09 2021-03-31 08:47:44.000 090 21270.52 463.23 43086.69 48053.08 2021-03-31 08:47:45.000 090 21270.53 463.26 43086.68 48053.08 2021-03-31 08:47:46.000 090 21270.49 463.27 43086.62 48053.07 2021-03-31 08:47:47.000 090 21270.51 463.25 43086.64 48053.06 2021-03-31 08:47:48.000 090 21270.57 463.23 43086.65 48053.03 2021-03-31 08:47:49.000 090 21270.55 463.19 43086.64 48053.07 2021-03-31 08:47:50.000 090 21270.53 463.18 43086.66 48053.09 2021-03-31 08:47:51.000 090 21270.49 463.16 43086.72 48053.09 2021-03-31 08:47:52.000 090 21270.45 463.15 43086.68 48053.05 2021-03-31 08:47:53.000 090 21270.36 463.15 43086.68 48053.06 2021-03-31 08:47:54.000 090 21270.32 463.16 43086.68 48053.01 2021-03-31 08:47:55.000 090 21270.30 463.13 43086.68 48053.02 2021-03-31 08:47:56.000 090 21270.28 463.08 43086.69 48052.99 2021-03-31 08:47:57.000 090 21270.25 463.07 43086.69 48052.98 2021-03-31 08:47:58.000 090 21270.22 463.04 43086.71 48053.02 2021-03-31 08:47:59.000 090 21270.24 463.04 43086.71 48052.99 2021-03-31 08:48:00.000 090 21270.23 463.04 43086.70 48053.01 2021-03-31 08:48:01.000 090 21270.23 463.02 43086.68 48053.01 2021-03-31 08:48:02.000 090 21270.26 463.01 43086.73 48053.01 2021-03-31 08:48:03.000 090 21270.25 462.98 43086.72 48053.00 2021-03-31 08:48:04.000 090 21270.28 462.99 43086.70 48053.05 2021-03-31 08:48:05.000 090 21270.28 463.00 43086.69 48053.03 2021-03-31 08:48:06.000 090 21270.28 462.99 43086.70 48053.03 2021-03-31 08:48:07.000 090 21270.28 463.00 43086.70 48053.03 2021-03-31 08:48:08.000 090 21270.33 463.00 43086.74 48053.07 2021-03-31 08:48:09.000 090 21270.32 463.03 43086.70 48053.07 2021-03-31 08:48:10.000 090 21270.32 463.05 43086.70 48053.06 2021-03-31 08:48:11.000 090 21270.35 463.05 43086.73 48053.06 2021-03-31 08:48:12.000 090 21270.35 463.02 43086.72 48053.04 2021-03-31 08:48:13.000 090 21270.35 463.02 43086.73 48053.14 2021-03-31 08:48:14.000 090 21270.40 463.02 43086.75 48053.15 2021-03-31 08:48:15.000 090 21270.43 463.02 43086.76 48053.10 2021-03-31 08:48:16.000 090 21270.48 462.97 43086.80 48053.16 2021-03-31 08:48:17.000 090 21270.47 462.95 43086.81 48053.17 2021-03-31 08:48:18.000 090 21270.46 462.90 43086.79 48053.16 2021-03-31 08:48:19.000 090 21270.47 462.89 43086.79 48053.22 2021-03-31 08:48:20.000 090 21270.52 462.83 43086.85 48053.25 2021-03-31 08:48:21.000 090 21270.50 462.82 43086.85 48053.22 2021-03-31 08:48:22.000 090 21270.51 462.82 43086.87 48053.22 2021-03-31 08:48:23.000 090 21270.51 462.77 43086.91 48053.27 2021-03-31 08:48:24.000 090 21270.50 462.70 43086.95 48053.27 2021-03-31 08:48:25.000 090 21270.47 462.65 43086.97 48053.29 2021-03-31 08:48:26.000 090 21270.44 462.61 43086.97 48053.33 2021-03-31 08:48:27.000 090 21270.43 462.60 43086.98 48053.34 2021-03-31 08:48:28.000 090 21270.43 462.59 43087.05 48053.34 2021-03-31 08:48:29.000 090 21270.40 462.60 43087.05 48053.32 2021-03-31 08:48:30.000 090 21270.41 462.59 43087.05 48053.36 2021-03-31 08:48:31.000 090 21270.45 462.56 43087.10 48053.43 2021-03-31 08:48:32.000 090 21270.47 462.56 43087.10 48053.42 2021-03-31 08:48:33.000 090 21270.50 462.55 43087.11 48053.39 2021-03-31 08:48:34.000 090 21270.52 462.54 43087.10 48053.45 2021-03-31 08:48:35.000 090 21270.56 462.50 43087.12 48053.50 2021-03-31 08:48:36.000 090 21270.60 462.51 43087.09 48053.49 2021-03-31 08:48:37.000 090 21270.63 462.48 43087.09 48053.53 2021-03-31 08:48:38.000 090 21270.62 462.45 43087.12 48053.57 2021-03-31 08:48:39.000 090 21270.64 462.46 43087.12 48053.58 2021-03-31 08:48:40.000 090 21270.69 462.46 43087.11 48053.61 2021-03-31 08:48:41.000 090 21270.66 462.46 43087.14 48053.61 2021-03-31 08:48:42.000 090 21270.67 462.44 43087.13 48053.61 2021-03-31 08:48:43.000 090 21270.64 462.47 43087.17 48053.62 2021-03-31 08:48:44.000 090 21270.59 462.47 43087.15 48053.62 2021-03-31 08:48:45.000 090 21270.56 462.46 43087.19 48053.57 2021-03-31 08:48:46.000 090 21270.54 462.47 43087.15 48053.56 2021-03-31 08:48:47.000 090 21270.50 462.50 43087.13 48053.59 2021-03-31 08:48:48.000 090 21270.49 462.53 43087.13 48053.51 2021-03-31 08:48:49.000 090 21270.45 462.56 43087.14 48053.53 2021-03-31 08:48:50.000 090 21270.42 462.58 43087.12 48053.47 2021-03-31 08:48:51.000 090 21270.43 462.62 43087.11 48053.49 2021-03-31 08:48:52.000 090 21270.47 462.63 43087.07 48053.49 2021-03-31 08:48:53.000 090 21270.47 462.66 43087.11 48053.51 2021-03-31 08:48:54.000 090 21270.57 462.67 43087.11 48053.51 2021-03-31 08:48:55.000 090 21270.64 462.67 43087.09 48053.52 2021-03-31 08:48:56.000 090 21270.66 462.69 43087.05 48053.57 2021-03-31 08:48:57.000 090 21270.72 462.70 43087.04 48053.58 2021-03-31 08:48:58.000 090 21270.79 462.68 43087.05 48053.58 2021-03-31 08:48:59.000 090 21270.84 462.64 43087.07 48053.58 2021-03-31 08:49:00.000 090 21270.90 462.62 43087.05 48053.66 2021-03-31 08:49:01.000 090 21270.92 462.60 43087.05 48053.63 2021-03-31 08:49:02.000 090 21270.93 462.57 43087.07 48053.65 2021-03-31 08:49:03.000 090 21270.90 462.56 43087.09 48053.67 2021-03-31 08:49:04.000 090 21270.89 462.54 43087.08 48053.69 2021-03-31 08:49:05.000 090 21270.91 462.53 43087.08 48053.66 2021-03-31 08:49:06.000 090 21270.84 462.51 43087.08 48053.66 2021-03-31 08:49:07.000 090 21270.78 462.50 43087.07 48053.62 2021-03-31 08:49:08.000 090 21270.75 462.49 43087.09 48053.64 2021-03-31 08:49:09.000 090 21270.71 462.50 43087.10 48053.59 2021-03-31 08:49:10.000 090 21270.69 462.47 43087.07 48053.54 2021-03-31 08:49:11.000 090 21270.66 462.46 43087.12 48053.52 2021-03-31 08:49:12.000 090 21270.63 462.46 43087.10 48053.57 2021-03-31 08:49:13.000 090 21270.65 462.43 43087.10 48053.57 2021-03-31 08:49:14.000 090 21270.64 462.43 43087.12 48053.53 2021-03-31 08:49:15.000 090 21270.65 462.41 43087.10 48053.59 2021-03-31 08:49:16.000 090 21270.69 462.37 43087.11 48053.61 2021-03-31 08:49:17.000 090 21270.73 462.39 43087.11 48053.58 2021-03-31 08:49:18.000 090 21270.79 462.41 43087.12 48053.63 2021-03-31 08:49:19.000 090 21270.85 462.39 43087.10 48053.68 2021-03-31 08:49:20.000 090 21270.89 462.40 43087.12 48053.69 2021-03-31 08:49:21.000 090 21270.90 462.42 43087.10 48053.70 2021-03-31 08:49:22.000 090 21270.92 462.46 43087.10 48053.72 2021-03-31 08:49:23.000 090 21270.95 462.46 43087.11 48053.70 2021-03-31 08:49:24.000 090 21270.95 462.47 43087.12 48053.66 2021-03-31 08:49:25.000 090 21270.95 462.47 43087.12 48053.77 2021-03-31 08:49:26.000 090 21270.93 462.44 43087.09 48053.69 2021-03-31 08:49:27.000 090 21270.90 462.45 43087.10 48053.72 2021-03-31 08:49:28.000 090 21270.87 462.41 43087.13 48053.69 2021-03-31 08:49:29.000 090 21270.85 462.40 43087.11 48053.70 2021-03-31 08:49:30.000 090 21270.77 462.38 43087.08 48053.66 2021-03-31 08:49:31.000 090 21270.70 462.39 43087.10 48053.62 2021-03-31 08:49:32.000 090 21270.64 462.39 43087.13 48053.61 2021-03-31 08:49:33.000 090 21270.63 462.40 43087.09 48053.57 2021-03-31 08:49:34.000 090 21270.64 462.39 43087.08 48053.56 2021-03-31 08:49:35.000 090 21270.60 462.40 43087.11 48053.59 2021-03-31 08:49:36.000 090 21270.57 462.41 43087.10 48053.55 2021-03-31 08:49:37.000 090 21270.61 462.42 43087.10 48053.55 2021-03-31 08:49:38.000 090 21270.61 462.48 43087.06 48053.54 2021-03-31 08:49:39.000 090 21270.64 462.55 43087.06 48053.51 2021-03-31 08:49:40.000 090 21270.68 462.59 43087.02 48053.55 2021-03-31 08:49:41.000 090 21270.70 462.58 43087.01 48053.50 2021-03-31 08:49:42.000 090 21270.74 462.59 43086.95 48053.53 2021-03-31 08:49:43.000 090 21270.79 462.60 43086.97 48053.49 2021-03-31 08:49:44.000 090 21270.81 462.61 43086.97 48053.52 2021-03-31 08:49:45.000 090 21270.84 462.64 43086.92 48053.52 2021-03-31 08:49:46.000 090 21270.86 462.64 43086.88 48053.52 2021-03-31 08:49:47.000 090 21270.87 462.64 43086.85 48053.48 2021-03-31 08:49:48.000 090 21270.89 462.64 43086.85 48053.47 2021-03-31 08:49:49.000 090 21270.89 462.64 43086.85 48053.45 2021-03-31 08:49:50.000 090 21270.87 462.64 43086.85 48053.46 2021-03-31 08:49:51.000 090 21270.84 462.66 43086.84 48053.42 2021-03-31 08:49:52.000 090 21270.80 462.63 43086.82 48053.38 2021-03-31 08:49:53.000 090 21270.78 462.64 43086.82 48053.40 2021-03-31 08:49:54.000 090 21270.75 462.65 43086.80 48053.34 2021-03-31 08:49:55.000 090 21270.70 462.71 43086.79 48053.34 2021-03-31 08:49:56.000 090 21270.67 462.86 43086.75 48053.29 2021-03-31 08:49:57.000 090 21270.65 463.03 43086.65 48053.23 2021-03-31 08:49:58.000 090 21270.68 463.09 43086.56 48053.12 2021-03-31 08:49:59.000 090 21270.68 463.15 43086.47 48053.10 2021-03-31 08:50:00.000 090 21270.69 463.19 43086.42 48052.98 2021-03-31 08:50:01.000 090 21270.72 463.20 43086.39 48053.01 2021-03-31 08:50:02.000 090 21270.78 463.20 43086.40 48052.98 2021-03-31 08:50:03.000 090 21270.83 463.22 43086.36 48052.98 2021-03-31 08:50:04.000 090 21270.89 463.23 43086.33 48052.99 2021-03-31 08:50:05.000 090 21270.94 463.25 43086.33 48053.03 2021-03-31 08:50:06.000 090 21270.97 463.24 43086.32 48053.01 2021-03-31 08:50:07.000 090 21271.04 463.25 43086.32 48053.06 2021-03-31 08:50:08.000 090 21271.03 463.24 43086.26 48053.03 2021-03-31 08:50:09.000 090 21271.05 463.24 43086.29 48053.07 2021-03-31 08:50:10.000 090 21271.04 463.24 43086.30 48053.06 2021-03-31 08:50:11.000 090 21271.03 463.24 43086.28 48053.05 2021-03-31 08:50:12.000 090 21271.00 463.24 43086.27 48053.06 2021-03-31 08:50:13.000 090 21270.97 463.23 43086.28 48052.97 2021-03-31 08:50:14.000 090 21270.93 463.19 43086.29 48052.98 2021-03-31 08:50:15.000 090 21270.89 463.15 43086.32 48053.04 2021-03-31 08:50:16.000 090 21270.87 463.09 43086.32 48052.96 2021-03-31 08:50:17.000 090 21270.85 462.94 43086.35 48053.01 2021-03-31 08:50:18.000 090 21270.78 462.80 43086.39 48053.00 2021-03-31 08:50:19.000 090 21270.71 462.74 43086.42 48052.98 2021-03-31 08:50:20.000 090 21270.69 462.70 43086.41 48053.01 2021-03-31 08:50:21.000 090 21270.65 462.68 43086.40 48052.96 2021-03-31 08:50:22.000 090 21270.64 462.67 43086.42 48052.94 2021-03-31 08:50:23.000 090 21270.63 462.64 43086.41 48052.91 2021-03-31 08:50:24.000 090 21270.65 462.56 43086.38 48052.91 2021-03-31 08:50:25.000 090 21270.62 462.53 43086.39 48052.86 2021-03-31 08:50:26.000 090 21270.61 462.51 43086.38 48052.89 2021-03-31 08:50:27.000 090 21270.60 462.58 43086.35 48052.93 2021-03-31 08:50:28.000 090 21270.62 462.70 43086.32 48052.87 2021-03-31 08:50:29.000 090 21270.63 462.77 43086.25 48052.82 2021-03-31 08:50:30.000 090 21270.64 462.81 43086.21 48052.80 2021-03-31 08:50:31.000 090 21270.66 462.84 43086.14 48052.76 2021-03-31 08:50:32.000 090 21270.69 462.81 43086.14 48052.67 2021-03-31 08:50:33.000 090 21270.70 462.82 43086.09 48052.71 2021-03-31 08:50:34.000 090 21270.68 462.81 43086.10 48052.67 2021-03-31 08:50:35.000 090 21270.70 462.78 43086.10 48052.70 2021-03-31 08:50:36.000 090 21270.76 462.70 43086.10 48052.72 2021-03-31 08:50:37.000 090 21270.74 462.66 43086.17 48052.76 2021-03-31 08:50:38.000 090 21270.76 462.63 43086.22 48052.79 2021-03-31 08:50:39.000 090 21270.81 462.63 43086.25 48052.84 2021-03-31 08:50:40.000 090 21270.83 462.58 43086.24 48052.85 2021-03-31 08:50:41.000 090 21270.87 462.54 43086.26 48052.90 2021-03-31 08:50:42.000 090 21270.90 462.52 43086.30 48052.95 2021-03-31 08:50:43.000 090 21270.92 462.50 43086.35 48052.99 2021-03-31 08:50:44.000 090 21270.93 462.48 43086.35 48053.04 2021-03-31 08:50:45.000 090 21271.00 462.46 43086.36 48053.03 2021-03-31 08:50:46.000 090 21271.01 462.46 43086.35 48053.02 2021-03-31 08:50:47.000 090 21270.99 462.48 43086.36 48053.07 2021-03-31 08:50:48.000 090 21271.00 462.53 43086.36 48053.08 2021-03-31 08:50:49.000 090 21270.93 462.63 43086.30 48052.99 2021-03-31 08:50:50.000 090 21270.91 462.71 43086.24 48052.93 2021-03-31 08:50:51.000 090 21270.88 462.74 43086.17 48052.84 2021-03-31 08:50:52.000 090 21270.86 462.69 43086.12 48052.80 2021-03-31 08:50:53.000 090 21270.85 462.60 43086.12 48052.79 2021-03-31 08:50:54.000 090 21270.82 462.54 43086.12 48052.73 2021-03-31 08:50:55.000 090 21270.81 462.51 43086.16 48052.75 2021-03-31 08:50:56.000 090 21270.83 462.45 43086.17 48052.81 2021-03-31 08:50:57.000 090 21270.82 462.42 43086.19 48052.78 2021-03-31 08:50:58.000 090 21270.79 462.41 43086.19 48052.79 2021-03-31 08:50:59.000 090 21270.78 462.38 43086.19 48052.83 2021-03-31 08:51:00.000 090 21270.80 462.36 43086.22 48052.74 2021-03-31 08:51:01.000 090 21270.82 462.32 43086.20 48052.81 2021-03-31 08:51:02.000 090 21270.80 462.27 43086.20 48052.78 2021-03-31 08:51:03.000 090 21270.78 462.25 43086.24 48052.77 2021-03-31 08:51:04.000 090 21270.76 462.22 43086.24 48052.85 2021-03-31 08:51:05.000 090 21270.81 462.19 43086.24 48052.86 2021-03-31 08:51:06.000 090 21270.79 462.22 43086.23 48052.82 2021-03-31 08:51:07.000 090 21270.77 462.29 43086.23 48052.87 2021-03-31 08:51:08.000 090 21270.82 462.36 43086.19 48052.80 2021-03-31 08:51:09.000 090 21270.81 462.39 43086.10 48052.76 2021-03-31 08:51:10.000 090 21270.83 462.42 43086.03 48052.75 2021-03-31 08:51:11.000 090 21270.85 462.39 43085.99 48052.71 2021-03-31 08:51:12.000 090 21270.87 462.36 43086.01 48052.67 2021-03-31 08:51:13.000 090 21270.89 462.32 43086.01 48052.72 2021-03-31 08:51:14.000 090 21270.95 462.28 43086.04 48052.76 2021-03-31 08:51:15.000 090 21270.98 462.21 43086.03 48052.77 2021-03-31 08:51:16.000 090 21271.00 462.12 43086.05 48052.82 2021-03-31 08:51:17.000 090 21271.07 462.02 43086.16 48052.83 2021-03-31 08:51:18.000 090 21271.09 461.95 43086.24 48052.91 2021-03-31 08:51:19.000 090 21271.10 461.90 43086.28 48053.03 2021-03-31 08:51:20.000 090 21271.07 461.86 43086.30 48052.99 2021-03-31 08:51:21.000 090 21271.09 461.80 43086.32 48053.03 2021-03-31 08:51:22.000 090 21271.10 461.78 43086.31 48053.05 2021-03-31 08:51:23.000 090 21271.11 461.75 43086.35 48053.07 2021-03-31 08:51:24.000 090 21271.06 461.75 43086.37 48053.09 2021-03-31 08:51:25.000 090 21271.02 461.72 43086.34 48053.07 2021-03-31 08:51:26.000 090 21270.99 461.70 43086.34 48053.04 2021-03-31 08:51:27.000 090 21270.97 461.69 43086.36 48053.11 2021-03-31 08:51:28.000 090 21270.93 461.70 43086.38 48053.06 2021-03-31 08:51:29.000 090 21270.90 461.70 43086.36 48053.00 2021-03-31 08:51:30.000 090 21270.89 461.70 43086.34 48053.01 2021-03-31 08:51:31.000 090 21270.87 461.75 43086.33 48053.04 2021-03-31 08:51:32.000 090 21270.87 461.78 43086.29 48052.99 2021-03-31 08:51:33.000 090 21270.85 461.80 43086.26 48052.97 2021-03-31 08:51:34.000 090 21270.84 461.85 43086.22 48052.90 2021-03-31 08:51:35.000 090 21270.85 461.86 43086.19 48052.87 2021-03-31 08:51:36.000 090 21270.87 461.86 43086.20 48052.90 2021-03-31 08:51:37.000 090 21270.86 461.84 43086.22 48052.88 2021-03-31 08:51:38.000 090 21270.89 461.82 43086.23 48052.84 2021-03-31 08:51:39.000 090 21270.89 461.83 43086.19 48052.88 2021-03-31 08:51:40.000 090 21270.94 461.86 43086.17 48052.89 2021-03-31 08:51:41.000 090 21270.95 461.83 43086.17 48052.88 2021-03-31 08:51:42.000 090 21270.95 461.83 43086.17 48052.90 2021-03-31 08:51:43.000 090 21270.96 461.84 43086.19 48052.88 2021-03-31 08:51:44.000 090 21270.95 461.81 43086.19 48052.87 2021-03-31 08:51:45.000 090 21270.94 461.81 43086.22 48052.90 2021-03-31 08:51:46.000 090 21270.95 461.83 43086.18 48052.84 2021-03-31 08:51:47.000 090 21270.95 461.82 43086.17 48052.86 2021-03-31 08:51:48.000 090 21270.97 461.77 43086.17 48052.88 2021-03-31 08:51:49.000 090 21270.98 461.76 43086.16 48052.86 2021-03-31 08:51:50.000 090 21270.96 461.76 43086.21 48052.88 2021-03-31 08:51:51.000 090 21270.97 461.75 43086.20 48052.87 2021-03-31 08:51:52.000 090 21270.97 461.75 43086.20 48052.86 2021-03-31 08:51:53.000 090 21271.00 461.72 43086.20 48052.87 2021-03-31 08:51:54.000 090 21271.03 461.69 43086.18 48052.93 2021-03-31 08:51:55.000 090 21271.02 461.71 43086.21 48052.91 2021-03-31 08:51:56.000 090 21271.04 461.72 43086.18 48052.94 2021-03-31 08:51:57.000 090 21271.07 461.70 43086.21 48052.95 2021-03-31 08:51:58.000 090 21271.09 461.67 43086.24 48052.93 2021-03-31 08:51:59.000 090 21271.08 461.66 43086.21 48052.97 2021-03-31 08:52:00.000 090 21271.09 461.64 43086.22 48053.00 2021-03-31 08:52:01.000 090 21271.10 461.63 43086.27 48052.98 2021-03-31 08:52:02.000 090 21271.11 461.63 43086.26 48053.00 2021-03-31 08:52:03.000 090 21271.12 461.58 43086.24 48052.98 2021-03-31 08:52:04.000 090 21271.10 461.56 43086.24 48052.96 2021-03-31 08:52:05.000 090 21271.06 461.55 43086.24 48053.03 2021-03-31 08:52:06.000 090 21271.02 461.53 43086.24 48052.94 2021-03-31 08:52:07.000 090 21270.96 461.49 43086.26 48052.93 2021-03-31 08:52:08.000 090 21270.91 461.42 43086.25 48052.95 2021-03-31 08:52:09.000 090 21270.89 461.37 43086.26 48052.93 2021-03-31 08:52:10.000 090 21270.86 461.31 43086.26 48052.91 2021-03-31 08:52:11.000 090 21270.82 461.24 43086.29 48052.97 2021-03-31 08:52:12.000 090 21270.81 461.19 43086.31 48052.90 2021-03-31 08:52:13.000 090 21270.82 461.12 43086.34 48052.99 2021-03-31 08:52:14.000 090 21270.81 461.06 43086.40 48052.97 2021-03-31 08:52:15.000 090 21270.82 461.01 43086.42 48053.02 2021-03-31 08:52:16.000 090 21270.82 460.98 43086.43 48053.02 2021-03-31 08:52:17.000 090 21270.83 460.99 43086.42 48053.06 2021-03-31 08:52:18.000 090 21270.79 461.00 43086.44 48053.03 2021-03-31 08:52:19.000 090 21270.79 460.96 43086.45 48053.07 2021-03-31 08:52:20.000 090 21270.78 460.97 43086.42 48053.02 2021-03-31 08:52:21.000 090 21270.83 460.95 43086.42 48053.07 2021-03-31 08:52:22.000 090 21270.85 460.93 43086.40 48053.05 2021-03-31 08:52:23.000 090 21270.87 460.93 43086.42 48053.01 2021-03-31 08:52:24.000 090 21270.88 460.90 43086.42 48053.09 2021-03-31 08:52:25.000 090 21270.88 460.88 43086.42 48053.09 2021-03-31 08:52:26.000 090 21270.88 460.87 43086.41 48053.05 2021-03-31 08:52:27.000 090 21270.88 460.87 43086.41 48053.05 2021-03-31 08:52:28.000 090 21270.88 460.89 43086.42 48053.05 2021-03-31 08:52:29.000 090 21270.92 460.85 43086.42 48053.08 2021-03-31 08:52:30.000 090 21270.92 460.83 43086.45 48053.09 2021-03-31 08:52:31.000 090 21270.89 460.84 43086.43 48053.05 2021-03-31 08:52:32.000 090 21270.90 460.79 43086.38 48053.07 2021-03-31 08:52:33.000 090 21270.92 460.76 43086.36 48053.10 2021-03-31 08:52:34.000 090 21270.89 460.74 43086.39 48053.06 2021-03-31 08:52:35.000 090 21270.89 460.72 43086.41 48053.11 2021-03-31 08:52:36.000 090 21270.92 460.70 43086.43 48053.10 2021-03-31 08:52:37.000 090 21270.91 460.68 43086.45 48053.09 2021-03-31 08:52:38.000 090 21270.90 460.67 43086.43 48053.09 2021-03-31 08:52:39.000 090 21270.88 460.69 43086.45 48053.11 2021-03-31 08:52:40.000 090 21270.88 460.70 43086.44 48053.07 2021-03-31 08:52:41.000 090 21270.84 460.71 43086.45 48053.11 2021-03-31 08:52:42.000 090 21270.79 460.71 43086.47 48053.07 2021-03-31 08:52:43.000 090 21270.78 460.71 43086.46 48053.07 2021-03-31 08:52:44.000 090 21270.79 460.71 43086.44 48053.03 2021-03-31 08:52:45.000 090 21270.74 460.71 43086.42 48053.05 2021-03-31 08:52:46.000 090 21270.74 460.70 43086.44 48053.01 2021-03-31 08:52:47.000 090 21270.72 460.71 43086.43 48053.01 2021-03-31 08:52:48.000 090 21270.72 460.71 43086.43 48053.04 2021-03-31 08:52:49.000 090 21270.75 460.70 43086.43 48053.04 2021-03-31 08:52:50.000 090 21270.77 460.70 43086.43 48053.01 2021-03-31 08:52:51.000 090 21270.77 460.73 43086.44 48053.03 2021-03-31 08:52:52.000 090 21270.81 460.71 43086.44 48053.05 2021-03-31 08:52:53.000 090 21270.84 460.73 43086.43 48053.01 2021-03-31 08:52:54.000 090 21270.84 460.72 43086.39 48053.05 2021-03-31 08:52:55.000 090 21270.85 460.74 43086.37 48053.03 2021-03-31 08:52:56.000 090 21270.82 460.77 43086.35 48052.99 2021-03-31 08:52:57.000 090 21270.83 460.75 43086.36 48053.00 2021-03-31 08:52:58.000 090 21270.89 460.72 43086.34 48053.01 2021-03-31 08:52:59.000 090 21270.86 460.73 43086.31 48052.97 2021-03-31 08:53:00.000 090 21270.91 460.74 43086.31 48053.00 2021-03-31 08:53:01.000 090 21270.97 460.73 43086.32 48052.97 2021-03-31 08:53:02.000 090 21270.96 460.75 43086.29 48052.96 2021-03-31 08:53:03.000 090 21270.99 460.74 43086.30 48053.02 2021-03-31 08:53:04.000 090 21271.00 460.74 43086.29 48052.98 2021-03-31 08:53:05.000 090 21271.04 460.69 43086.30 48052.99 2021-03-31 08:53:06.000 090 21271.06 460.65 43086.32 48053.03 2021-03-31 08:53:07.000 090 21271.07 460.63 43086.32 48053.00 2021-03-31 08:53:08.000 090 21271.03 460.62 43086.31 48053.01 2021-03-31 08:53:09.000 090 21271.03 460.56 43086.30 48053.04 2021-03-31 08:53:10.000 090 21271.05 460.51 43086.36 48053.07 2021-03-31 08:53:11.000 090 21271.02 460.53 43086.29 48053.01 2021-03-31 08:53:12.000 090 21270.98 460.63 43086.31 48053.05 2021-03-31 08:53:13.000 090 21270.93 460.81 43086.26 48052.97 2021-03-31 08:53:14.000 090 21270.90 460.97 43086.12 48052.89 2021-03-31 08:53:15.000 090 21270.89 461.08 43086.02 48052.80 2021-03-31 08:53:16.000 090 21270.88 461.11 43085.94 48052.65 2021-03-31 08:53:17.000 090 21270.81 461.12 43085.87 48052.59 2021-03-31 08:53:18.000 090 21270.83 461.11 43085.83 48052.57 2021-03-31 08:53:19.000 090 21270.86 461.13 43085.80 48052.54 2021-03-31 08:53:20.000 090 21270.88 461.15 43085.80 48052.53 2021-03-31 08:53:21.000 090 21270.88 461.12 43085.80 48052.48 2021-03-31 08:53:22.000 090 21270.87 461.12 43085.75 48052.44 2021-03-31 08:53:23.000 090 21270.87 461.16 43085.68 48052.49 2021-03-31 08:53:24.000 090 21270.89 461.14 43085.73 48052.51 2021-03-31 08:53:25.000 090 21270.91 461.15 43085.76 48052.46 2021-03-31 08:53:26.000 090 21270.91 461.14 43085.76 48052.51 2021-03-31 08:53:27.000 090 21270.91 461.15 43085.72 48052.48 2021-03-31 08:53:28.000 090 21270.88 461.16 43085.70 48052.49 2021-03-31 08:53:29.000 090 21270.89 461.16 43085.70 48052.51 2021-03-31 08:53:30.000 090 21270.90 461.14 43085.73 48052.47 2021-03-31 08:53:31.000 090 21270.89 461.16 43085.71 48052.46 2021-03-31 08:53:32.000 090 21270.86 461.20 43085.70 48052.45 2021-03-31 08:53:33.000 090 21270.89 461.18 43085.71 48052.49 2021-03-31 08:53:34.000 090 21270.86 461.08 43085.76 48052.51 2021-03-31 08:53:35.000 090 21270.84 461.02 43085.82 48052.51 2021-03-31 08:53:36.000 090 21270.83 461.00 43085.89 48052.57 2021-03-31 08:53:37.000 090 21270.83 460.99 43085.93 48052.62 2021-03-31 08:53:38.000 090 21270.85 461.01 43085.97 48052.67 2021-03-31 08:53:39.000 090 21270.85 461.03 43085.96 48052.70 2021-03-31 08:53:40.000 090 21270.83 461.02 43085.99 48052.66 2021-03-31 08:53:41.000 090 21270.82 461.04 43086.01 48052.72 2021-03-31 08:53:42.000 090 21270.80 461.00 43086.04 48052.69 2021-03-31 08:53:43.000 090 21270.80 460.99 43086.00 48052.70 2021-03-31 08:53:44.000 090 21270.82 460.99 43085.97 48052.70 2021-03-31 08:53:45.000 090 21270.80 461.00 43085.99 48052.68 2021-03-31 08:53:46.000 090 21270.78 460.98 43086.04 48052.73 2021-03-31 08:53:47.000 090 21270.74 460.97 43086.03 48052.67 2021-03-31 08:53:48.000 090 21270.70 461.05 43086.01 48052.66 2021-03-31 08:53:49.000 090 21270.64 461.18 43085.98 48052.64 2021-03-31 08:53:50.000 090 21270.62 461.26 43085.86 48052.54 2021-03-31 08:53:51.000 090 21270.58 461.29 43085.78 48052.49 2021-03-31 08:53:52.000 090 21270.57 461.28 43085.77 48052.40 2021-03-31 08:53:53.000 090 21270.55 461.26 43085.73 48052.32 2021-03-31 08:53:54.000 090 21270.55 461.24 43085.73 48052.34 2021-03-31 08:53:55.000 090 21270.53 461.24 43085.76 48052.32 2021-03-31 08:53:56.000 090 21270.53 461.23 43085.73 48052.34 2021-03-31 08:53:57.000 090 21270.58 461.23 43085.75 48052.37 2021-03-31 08:53:58.000 090 21270.56 461.25 43085.72 48052.31 2021-03-31 08:53:59.000 090 21270.54 461.25 43085.70 48052.34 2021-03-31 08:54:00.000 090 21270.55 461.18 43085.70 48052.27 2021-03-31 08:54:01.000 090 21270.55 461.08 43085.72 48052.34 2021-03-31 08:54:02.000 090 21270.53 461.00 43085.78 48052.36 2021-03-31 08:54:03.000 090 21270.52 460.96 43085.84 48052.38 2021-03-31 08:54:04.000 090 21270.50 460.92 43085.90 48052.41 2021-03-31 08:54:05.000 090 21270.50 460.88 43085.94 48052.46 2021-03-31 08:54:06.000 090 21270.48 460.87 43085.96 48052.50 2021-03-31 08:54:07.000 090 21270.45 460.86 43085.98 48052.47 2021-03-31 08:54:08.000 090 21270.42 460.85 43086.00 48052.47 2021-03-31 08:54:09.000 090 21270.44 460.83 43086.00 48052.46 2021-03-31 08:54:10.000 090 21270.44 460.79 43086.03 48052.54 2021-03-31 08:54:11.000 090 21270.40 460.79 43086.01 48052.52 2021-03-31 08:54:12.000 090 21270.38 460.77 43086.02 48052.54 2021-03-31 08:54:13.000 090 21270.41 460.75 43086.03 48052.52 2021-03-31 08:54:14.000 090 21270.40 460.74 43086.03 48052.52 2021-03-31 08:54:15.000 090 21270.42 460.73 43086.03 48052.55 2021-03-31 08:54:16.000 090 21270.42 460.73 43086.04 48052.54 2021-03-31 08:54:17.000 090 21270.40 460.71 43086.03 48052.51 2021-03-31 08:54:18.000 090 21270.38 460.71 43086.02 48052.51 2021-03-31 08:54:19.000 090 21270.40 460.71 43086.01 48052.52 2021-03-31 08:54:20.000 090 21270.36 460.75 43086.03 48052.56 2021-03-31 08:54:21.000 090 21270.37 460.73 43086.02 48052.52 2021-03-31 08:54:22.000 090 21270.38 460.72 43086.03 48052.51 2021-03-31 08:54:23.000 090 21270.37 460.70 43086.05 48052.51 2021-03-31 08:54:24.000 090 21270.31 460.74 43086.02 48052.48 2021-03-31 08:54:25.000 090 21270.31 460.76 43086.01 48052.47 2021-03-31 08:54:26.000 090 21270.31 460.79 43085.97 48052.46 2021-03-31 08:54:27.000 090 21270.31 460.85 43085.95 48052.44 2021-03-31 08:54:28.000 090 21270.28 460.94 43085.90 48052.37 2021-03-31 08:54:29.000 090 21270.27 460.98 43085.85 48052.31 2021-03-31 08:54:30.000 090 21270.27 461.00 43085.83 48052.26 2021-03-31 08:54:31.000 090 21270.29 461.00 43085.77 48052.25 2021-03-31 08:54:32.000 090 21270.29 460.95 43085.75 48052.19 2021-03-31 08:54:33.000 090 21270.30 460.94 43085.72 48052.20 2021-03-31 08:54:34.000 090 21270.32 460.95 43085.68 48052.18 2021-03-31 08:54:35.000 090 21270.34 460.95 43085.67 48052.16 2021-03-31 08:54:36.000 090 21270.35 460.93 43085.71 48052.19 2021-03-31 08:54:37.000 090 21270.35 460.93 43085.68 48052.20 2021-03-31 08:54:38.000 090 21270.37 460.91 43085.66 48052.18 2021-03-31 08:54:39.000 090 21270.41 460.90 43085.67 48052.18 2021-03-31 08:54:40.000 090 21270.47 460.86 43085.69 48052.21 2021-03-31 08:54:41.000 090 21270.45 460.87 43085.68 48052.23 2021-03-31 08:54:42.000 090 21270.48 460.87 43085.69 48052.26 2021-03-31 08:54:43.000 090 21270.50 460.87 43085.72 48052.25 2021-03-31 08:54:44.000 090 21270.49 460.88 43085.72 48052.27 2021-03-31 08:54:45.000 090 21270.51 460.86 43085.75 48052.28 2021-03-31 08:54:46.000 090 21270.53 460.84 43085.78 48052.29 2021-03-31 08:54:47.000 090 21270.55 460.84 43085.79 48052.32 2021-03-31 08:54:48.000 090 21270.55 460.85 43085.75 48052.34 2021-03-31 08:54:49.000 090 21270.57 460.86 43085.78 48052.33 2021-03-31 08:54:50.000 090 21270.55 460.87 43085.77 48052.37 2021-03-31 08:54:51.000 090 21270.62 460.90 43085.79 48052.38 2021-03-31 08:54:52.000 090 21270.65 460.93 43085.79 48052.40 2021-03-31 08:54:53.000 090 21270.66 460.96 43085.77 48052.40 2021-03-31 08:54:54.000 090 21270.66 460.97 43085.78 48052.35 2021-03-31 08:54:55.000 090 21270.62 461.03 43085.74 48052.37 2021-03-31 08:54:56.000 090 21270.63 461.06 43085.73 48052.37 2021-03-31 08:54:57.000 090 21270.58 461.11 43085.68 48052.32 2021-03-31 08:54:58.000 090 21270.61 461.16 43085.63 48052.30 2021-03-31 08:54:59.000 090 21270.60 461.12 43085.62 48052.23 2021-03-31 08:55:00.000 090 21270.56 461.12 43085.61 48052.20 2021-03-31 08:55:01.000 090 21270.55 461.15 43085.59 48052.23 2021-03-31 08:55:02.000 090 21270.49 461.17 43085.55 48052.17 2021-03-31 08:55:03.000 090 21270.46 461.18 43085.53 48052.16 2021-03-31 08:55:04.000 090 21270.45 461.17 43085.53 48052.08 2021-03-31 08:55:05.000 090 21270.44 461.17 43085.54 48052.09 2021-03-31 08:55:06.000 090 21270.44 461.16 43085.53 48052.11 2021-03-31 08:55:07.000 090 21270.43 461.16 43085.55 48052.10 2021-03-31 08:55:08.000 090 21270.42 461.20 43085.52 48052.09 2021-03-31 08:55:09.000 090 21270.43 461.22 43085.49 48052.05 2021-03-31 08:55:10.000 090 21270.43 461.23 43085.51 48052.05 2021-03-31 08:55:11.000 090 21270.43 461.20 43085.51 48052.09 2021-03-31 08:55:12.000 090 21270.44 461.20 43085.51 48052.08 2021-03-31 08:55:13.000 090 21270.44 461.18 43085.53 48052.09 2021-03-31 08:55:14.000 090 21270.42 461.19 43085.51 48052.08 2021-03-31 08:55:15.000 090 21270.38 461.21 43085.49 48052.03 2021-03-31 08:55:16.000 090 21270.40 461.16 43085.51 48052.05 2021-03-31 08:55:17.000 090 21270.44 461.13 43085.50 48052.08 2021-03-31 08:55:18.000 090 21270.38 461.13 43085.53 48052.09 2021-03-31 08:55:19.000 090 21270.37 461.11 43085.51 48052.08 2021-03-31 08:55:20.000 090 21270.36 461.07 43085.53 48052.02 2021-03-31 08:55:21.000 090 21270.31 461.11 43085.52 48052.05 2021-03-31 08:55:22.000 090 21270.25 461.14 43085.48 48052.00 2021-03-31 08:55:23.000 090 21270.23 461.14 43085.47 48051.99 2021-03-31 08:55:24.000 090 21270.20 461.14 43085.43 48051.97 2021-03-31 08:55:25.000 090 21270.19 461.16 43085.39 48051.88 2021-03-31 08:55:26.000 090 21270.17 461.19 43085.42 48051.88 2021-03-31 08:55:27.000 090 21270.20 461.18 43085.40 48051.90 2021-03-31 08:55:28.000 090 21270.21 461.15 43085.40 48051.91 2021-03-31 08:55:29.000 090 21270.20 461.13 43085.40 48051.85 2021-03-31 08:55:30.000 090 21270.23 461.09 43085.42 48051.92 2021-03-31 08:55:31.000 090 21270.26 461.08 43085.42 48051.91 2021-03-31 08:55:32.000 090 21270.25 461.06 43085.45 48051.91 2021-03-31 08:55:33.000 090 21270.25 461.04 43085.44 48051.91 2021-03-31 08:55:34.000 090 21270.22 461.04 43085.46 48051.96 2021-03-31 08:55:35.000 090 21270.27 461.00 43085.50 48051.96 2021-03-31 08:55:36.000 090 21270.29 460.96 43085.50 48051.98 2021-03-31 08:55:37.000 090 21270.30 460.89 43085.56 48052.00 2021-03-31 08:55:38.000 090 21270.31 460.90 43085.57 48052.02 2021-03-31 08:55:39.000 090 21270.30 460.93 43085.60 48052.05 2021-03-31 08:55:40.000 090 21270.34 460.88 43085.63 48052.12 2021-03-31 08:55:41.000 090 21270.35 460.86 43085.65 48052.13 2021-03-31 08:55:42.000 090 21270.32 460.85 43085.67 48052.15 2021-03-31 08:55:43.000 090 21270.33 460.81 43085.73 48052.17 2021-03-31 08:55:44.000 090 21270.35 460.82 43085.74 48052.17 2021-03-31 08:55:45.000 090 21270.37 460.79 43085.76 48052.30 2021-03-31 08:55:46.000 090 21270.39 460.79 43085.77 48052.27 2021-03-31 08:55:47.000 090 21270.41 460.78 43085.77 48052.30 2021-03-31 08:55:48.000 090 21270.38 460.81 43085.75 48052.26 2021-03-31 08:55:49.000 090 21270.42 460.78 43085.79 48052.29 2021-03-31 08:55:50.000 090 21270.42 460.76 43085.78 48052.32 2021-03-31 08:55:51.000 090 21270.44 460.74 43085.78 48052.35 2021-03-31 08:55:52.000 090 21270.50 460.74 43085.80 48052.33 2021-03-31 08:55:53.000 090 21270.50 460.73 43085.84 48052.35 2021-03-31 08:55:54.000 090 21270.51 460.70 43085.81 48052.35 2021-03-31 08:55:55.000 090 21270.51 460.71 43085.82 48052.38 2021-03-31 08:55:56.000 090 21270.57 460.72 43085.79 48052.42 2021-03-31 08:55:57.000 090 21270.59 460.75 43085.82 48052.41 2021-03-31 08:55:58.000 090 21270.62 460.81 43085.84 48052.42 2021-03-31 08:55:59.000 090 21270.69 460.81 43085.86 48052.40 2021-03-31 08:56:00.000 090 21270.71 460.88 43085.86 48052.41 2021-03-31 08:56:01.000 090 21270.72 460.94 43085.84 48052.45 2021-03-31 08:56:02.000 090 21270.75 460.95 43085.82 48052.41 2021-03-31 08:56:03.000 090 21270.80 460.94 43085.81 48052.41 2021-03-31 08:56:04.000 090 21270.82 460.97 43085.83 48052.45 2021-03-31 08:56:05.000 090 21270.88 460.99 43085.85 48052.44 2021-03-31 08:56:06.000 090 21270.93 460.99 43085.84 48052.50 2021-03-31 08:56:07.000 090 21270.94 461.00 43085.78 48052.47 2021-03-31 08:56:08.000 090 21270.97 460.99 43085.81 48052.46 2021-03-31 08:56:09.000 090 21270.96 461.01 43085.80 48052.52 2021-03-31 08:56:10.000 090 21270.97 461.02 43085.78 48052.51 2021-03-31 08:56:11.000 090 21270.96 461.03 43085.80 48052.51 2021-03-31 08:56:12.000 090 21270.95 461.02 43085.83 48052.51 2021-03-31 08:56:13.000 090 21270.94 461.04 43085.84 48052.47 2021-03-31 08:56:14.000 090 21270.89 461.04 43085.82 48052.45 2021-03-31 08:56:15.000 090 21270.87 461.04 43085.81 48052.51 2021-03-31 08:56:16.000 090 21270.82 461.03 43085.84 48052.43 2021-03-31 08:56:17.000 090 21270.78 461.01 43085.83 48052.44 2021-03-31 08:56:18.000 090 21270.74 461.00 43085.81 48052.38 2021-03-31 08:56:19.000 090 21270.68 460.98 43085.77 48052.35 2021-03-31 08:56:20.000 090 21270.64 460.97 43085.77 48052.39 2021-03-31 08:56:21.000 090 21270.62 460.97 43085.78 48052.35 2021-03-31 08:56:22.000 090 21270.64 460.97 43085.81 48052.32 2021-03-31 08:56:23.000 090 21270.64 460.97 43085.80 48052.31 2021-03-31 08:56:24.000 090 21270.64 460.99 43085.80 48052.29 2021-03-31 08:56:25.000 090 21270.61 461.01 43085.80 48052.35 2021-03-31 08:56:26.000 090 21270.64 460.98 43085.75 48052.30 2021-03-31 08:56:27.000 090 21270.67 461.02 43085.74 48052.27 2021-03-31 08:56:28.000 090 21270.70 461.00 43085.72 48052.32 2021-03-31 08:56:29.000 090 21270.72 460.97 43085.77 48052.29 2021-03-31 08:56:30.000 090 21270.76 460.93 43085.79 48052.36 2021-03-31 08:56:31.000 090 21270.71 460.99 43085.79 48052.37 2021-03-31 08:56:32.000 090 21270.70 460.99 43085.76 48052.33 2021-03-31 08:56:33.000 090 21270.66 461.00 43085.78 48052.34 2021-03-31 08:56:34.000 090 21270.65 461.01 43085.77 48052.33 2021-03-31 08:56:35.000 090 21270.66 461.02 43085.77 48052.35 2021-03-31 08:56:36.000 090 21270.66 461.01 43085.77 48052.33 2021-03-31 08:56:37.000 090 21270.63 461.03 43085.73 48052.33 2021-03-31 08:56:38.000 090 21270.63 461.01 43085.77 48052.32 2021-03-31 08:56:39.000 090 21270.67 460.99 43085.79 48052.35 2021-03-31 08:56:40.000 090 21270.69 460.95 43085.80 48052.36 2021-03-31 08:56:41.000 090 21270.68 460.92 43085.82 48052.40 2021-03-31 08:56:42.000 090 21270.74 460.89 43085.85 48052.37 2021-03-31 08:56:43.000 090 21270.75 460.91 43085.83 48052.40 2021-03-31 08:56:44.000 090 21270.74 460.93 43085.85 48052.44 2021-03-31 08:56:45.000 090 21270.76 460.93 43085.82 48052.45 2021-03-31 08:56:46.000 090 21270.76 460.92 43085.81 48052.47 2021-03-31 08:56:47.000 090 21270.75 460.88 43085.82 48052.47 2021-03-31 08:56:48.000 090 21270.77 460.85 43085.84 48052.44 2021-03-31 08:56:49.000 090 21270.81 460.85 43085.83 48052.49 2021-03-31 08:56:50.000 090 21270.77 460.84 43085.84 48052.50 2021-03-31 08:56:51.000 090 21270.78 460.78 43085.85 48052.48 2021-03-31 08:56:52.000 090 21270.78 460.72 43085.84 48052.46 2021-03-31 08:56:53.000 090 21270.73 460.70 43085.86 48052.46 2021-03-31 08:56:54.000 090 21270.70 460.66 43085.87 48052.49 2021-03-31 08:56:55.000 090 21270.65 460.59 43085.89 48052.47 2021-03-31 08:56:56.000 090 21270.62 460.60 43085.91 48052.42 2021-03-31 08:56:57.000 090 21270.55 460.59 43085.94 48052.42 2021-03-31 08:56:58.000 090 21270.46 460.61 43085.87 48052.34 2021-03-31 08:56:59.000 090 21270.44 460.65 43085.85 48052.33 2021-03-31 08:57:00.000 090 21270.39 460.69 43085.84 48052.30 2021-03-31 08:57:01.000 090 21270.37 460.67 43085.82 48052.24 2021-03-31 08:57:02.000 090 21270.34 460.66 43085.76 48052.20 2021-03-31 08:57:03.000 090 21270.32 460.66 43085.76 48052.22 2021-03-31 08:57:04.000 090 21270.34 460.66 43085.75 48052.16 2021-03-31 08:57:05.000 090 21270.37 460.68 43085.76 48052.22 2021-03-31 08:57:06.000 090 21270.41 460.68 43085.75 48052.23 2021-03-31 08:57:07.000 090 21270.44 460.65 43085.74 48052.20 2021-03-31 08:57:08.000 090 21270.48 460.66 43085.72 48052.20 2021-03-31 08:57:09.000 090 21270.49 460.66 43085.70 48052.22 2021-03-31 08:57:10.000 090 21270.51 460.68 43085.69 48052.22 2021-03-31 08:57:11.000 090 21270.53 460.67 43085.67 48052.26 2021-03-31 08:57:12.000 090 21270.53 460.71 43085.62 48052.19 2021-03-31 08:57:13.000 090 21270.54 460.72 43085.60 48052.16 2021-03-31 08:57:14.000 090 21270.52 460.70 43085.58 48052.16 2021-03-31 08:57:15.000 090 21270.55 460.67 43085.57 48052.12 2021-03-31 08:57:16.000 090 21270.54 460.61 43085.57 48052.15 2021-03-31 08:57:17.000 090 21270.53 460.59 43085.60 48052.11 2021-03-31 08:57:18.000 090 21270.53 460.55 43085.58 48052.16 2021-03-31 08:57:19.000 090 21270.55 460.55 43085.58 48052.18 2021-03-31 08:57:20.000 090 21270.52 460.53 43085.60 48052.15 2021-03-31 08:57:21.000 090 21270.55 460.54 43085.61 48052.18 2021-03-31 08:57:22.000 090 21270.57 460.55 43085.60 48052.21 2021-03-31 08:57:23.000 090 21270.62 460.53 43085.62 48052.19 2021-03-31 08:57:24.000 090 21270.65 460.53 43085.64 48052.24 2021-03-31 08:57:25.000 090 21270.71 460.53 43085.65 48052.22 2021-03-31 08:57:26.000 090 21270.74 460.54 43085.63 48052.26 2021-03-31 08:57:27.000 090 21270.77 460.51 43085.63 48052.33 2021-03-31 08:57:28.000 090 21270.82 460.50 43085.63 48052.28 2021-03-31 08:57:29.000 090 21270.85 460.47 43085.65 48052.33 2021-03-31 08:57:30.000 090 21270.85 460.49 43085.63 48052.28 2021-03-31 08:57:31.000 090 21270.83 460.54 43085.61 48052.29 2021-03-31 08:57:32.000 090 21270.82 460.53 43085.54 48052.28 2021-03-31 08:57:33.000 090 21270.76 460.54 43085.53 48052.22 2021-03-31 08:57:34.000 090 21270.75 460.52 43085.52 48052.20 2021-03-31 08:57:35.000 090 21270.73 460.52 43085.51 48052.13 2021-03-31 08:57:36.000 090 21270.68 460.53 43085.50 48052.10 2021-03-31 08:57:37.000 090 21270.58 460.61 43085.48 48052.14 2021-03-31 08:57:38.000 090 21270.50 460.67 43085.46 48052.02 2021-03-31 08:57:39.000 090 21270.44 460.74 43085.43 48052.01 2021-03-31 08:57:40.000 090 21270.42 460.78 43085.41 48051.99 2021-03-31 08:57:41.000 090 21270.40 460.83 43085.39 48051.90 2021-03-31 08:57:42.000 090 21270.41 460.83 43085.35 48051.91 2021-03-31 08:57:43.000 090 21270.41 460.81 43085.36 48051.94 2021-03-31 08:57:44.000 090 21270.48 460.80 43085.37 48051.89 2021-03-31 08:57:45.000 090 21270.49 460.88 43085.35 48051.98 2021-03-31 08:57:46.000 090 21270.54 460.92 43085.37 48051.98 2021-03-31 08:57:47.000 090 21270.59 460.90 43085.36 48051.98 2021-03-31 08:57:48.000 090 21270.64 460.90 43085.35 48052.04 2021-03-31 08:57:49.000 090 21270.71 460.88 43085.35 48052.01 2021-03-31 08:57:50.000 090 21270.73 460.89 43085.37 48052.07 2021-03-31 08:57:51.000 090 21270.78 460.87 43085.40 48052.08 2021-03-31 08:57:52.000 090 21270.80 460.89 43085.43 48052.12 2021-03-31 08:57:53.000 090 21270.80 460.88 43085.44 48052.13 2021-03-31 08:57:54.000 090 21270.77 460.92 43085.43 48052.09 2021-03-31 08:57:55.000 090 21270.74 460.99 43085.41 48052.08 2021-03-31 08:57:56.000 090 21270.71 461.08 43085.37 48052.10 2021-03-31 08:57:57.000 090 21270.69 461.18 43085.32 48052.03 2021-03-31 08:57:58.000 090 21270.62 461.24 43085.26 48051.96 2021-03-31 08:57:59.000 090 21270.58 461.25 43085.24 48051.88 2021-03-31 08:58:00.000 090 21270.55 461.27 43085.21 48051.83 2021-03-31 08:58:01.000 090 21270.55 461.31 43085.19 48051.82 2021-03-31 08:58:02.000 090 21270.52 461.33 43085.16 48051.78 2021-03-31 08:58:03.000 090 21270.50 461.33 43085.14 48051.82 2021-03-31 08:58:04.000 090 21270.48 461.34 43085.10 48051.73 2021-03-31 08:58:05.000 090 21270.43 461.34 43085.11 48051.72 2021-03-31 08:58:06.000 090 21270.43 461.27 43085.16 48051.68 2021-03-31 08:58:07.000 090 21270.46 461.19 43085.17 48051.71 2021-03-31 08:58:08.000 090 21270.46 461.16 43085.18 48051.77 2021-03-31 08:58:09.000 090 21270.47 461.20 43085.16 48051.75 2021-03-31 08:58:10.000 090 21270.48 461.25 43085.17 48051.77 2021-03-31 08:58:11.000 090 21270.47 461.29 43085.15 48051.78 2021-03-31 08:58:12.000 090 21270.48 461.34 43085.16 48051.76 2021-03-31 08:58:13.000 090 21270.49 461.37 43085.16 48051.78 2021-03-31 08:58:14.000 090 21270.46 461.42 43085.16 48051.77 2021-03-31 08:58:15.000 090 21270.47 461.44 43085.18 48051.76 2021-03-31 08:58:16.000 090 21270.44 461.48 43085.16 48051.79 2021-03-31 08:58:17.000 090 21270.40 461.46 43085.16 48051.74 2021-03-31 08:58:18.000 090 21270.38 461.45 43085.17 48051.77 2021-03-31 08:58:19.000 090 21270.40 461.45 43085.21 48051.75 2021-03-31 08:58:20.000 090 21270.38 461.44 43085.22 48051.77 2021-03-31 08:58:21.000 090 21270.35 461.42 43085.28 48051.81 2021-03-31 08:58:22.000 090 21270.36 461.39 43085.30 48051.78 2021-03-31 08:58:23.000 090 21270.32 461.37 43085.31 48051.80 2021-03-31 08:58:24.000 090 21270.33 461.37 43085.31 48051.77 2021-03-31 08:58:25.000 090 21270.30 461.35 43085.30 48051.77 2021-03-31 08:58:26.000 090 21270.28 461.32 43085.31 48051.80 2021-03-31 08:58:27.000 090 21270.27 461.32 43085.29 48051.80 2021-03-31 08:58:28.000 090 21270.29 461.32 43085.26 48051.77 2021-03-31 08:58:29.000 090 21270.32 461.29 43085.30 48051.80 2021-03-31 08:58:30.000 090 21270.33 461.22 43085.31 48051.78 2021-03-31 08:58:31.000 090 21270.34 461.16 43085.29 48051.80 2021-03-31 08:58:32.000 090 21270.33 461.10 43085.28 48051.79 2021-03-31 08:58:33.000 090 21270.34 461.04 43085.29 48051.84 2021-03-31 08:58:34.000 090 21270.38 460.99 43085.32 48051.85 2021-03-31 08:58:35.000 090 21270.36 460.95 43085.30 48051.86 2021-03-31 08:58:36.000 090 21270.37 460.93 43085.32 48051.84 2021-03-31 08:58:37.000 090 21270.33 460.88 43085.29 48051.82 2021-03-31 08:58:38.000 090 21270.33 460.82 43085.32 48051.81 2021-03-31 08:58:39.000 090 21270.33 460.80 43085.33 48051.86 2021-03-31 08:58:40.000 090 21270.31 460.76 43085.32 48051.85 2021-03-31 08:58:41.000 090 21270.30 460.73 43085.33 48051.83 2021-03-31 08:58:42.000 090 21270.26 460.72 43085.37 48051.80 2021-03-31 08:58:43.000 090 21270.26 460.76 43085.35 48051.84 2021-03-31 08:58:44.000 090 21270.26 460.90 43085.32 48051.83 2021-03-31 08:58:45.000 090 21270.25 461.03 43085.25 48051.74 2021-03-31 08:58:46.000 090 21270.28 461.11 43085.16 48051.71 2021-03-31 08:58:47.000 090 21270.32 461.16 43085.09 48051.62 2021-03-31 08:58:48.000 090 21270.32 461.22 43085.07 48051.58 2021-03-31 08:58:49.000 090 21270.37 461.24 43084.99 48051.57 2021-03-31 08:58:50.000 090 21270.40 461.26 43084.96 48051.55 2021-03-31 08:58:51.000 090 21270.43 461.30 43084.95 48051.60 2021-03-31 08:58:52.000 090 21270.49 461.31 43084.96 48051.54 2021-03-31 08:58:53.000 090 21270.49 461.34 43084.95 48051.58 2021-03-31 08:58:54.000 090 21270.51 461.36 43084.93 48051.54 2021-03-31 08:58:55.000 090 21270.52 461.37 43084.93 48051.55 2021-03-31 08:58:56.000 090 21270.53 461.38 43084.88 48051.59 2021-03-31 08:58:57.000 090 21270.51 461.40 43084.87 48051.57 2021-03-31 08:58:58.000 090 21270.46 461.42 43084.85 48051.54 2021-03-31 08:58:59.000 090 21270.46 461.42 43084.84 48051.46 2021-03-31 08:59:00.000 090 21270.43 461.44 43084.80 48051.46 2021-03-31 08:59:01.000 090 21270.38 461.43 43084.84 48051.46 2021-03-31 08:59:02.000 090 21270.34 461.39 43084.85 48051.42 2021-03-31 08:59:03.000 090 21270.33 461.31 43084.85 48051.47 2021-03-31 08:59:04.000 090 21270.30 461.23 43084.88 48051.47 2021-03-31 08:59:05.000 090 21270.33 461.12 43084.92 48051.48 2021-03-31 08:59:06.000 090 21270.37 461.12 43085.00 48051.51 2021-03-31 08:59:07.000 090 21270.37 461.12 43085.03 48051.57 2021-03-31 08:59:08.000 090 21270.37 461.07 43085.07 48051.62 2021-03-31 08:59:09.000 090 21270.36 461.01 43085.10 48051.66 2021-03-31 08:59:10.000 090 21270.39 461.00 43085.09 48051.68 2021-03-31 08:59:11.000 090 21270.42 461.01 43085.10 48051.75 2021-03-31 08:59:12.000 090 21270.48 461.09 43085.07 48051.71 2021-03-31 08:59:13.000 090 21270.52 461.18 43085.03 48051.72 2021-03-31 08:59:14.000 090 21270.55 461.20 43084.99 48051.66 2021-03-31 08:59:15.000 090 21270.56 461.19 43084.95 48051.67 2021-03-31 08:59:16.000 090 21270.59 461.19 43084.95 48051.66 2021-03-31 08:59:17.000 090 21270.59 461.15 43084.94 48051.63 2021-03-31 08:59:18.000 090 21270.54 461.15 43084.98 48051.63 2021-03-31 08:59:19.000 090 21270.49 461.15 43084.99 48051.67 2021-03-31 08:59:20.000 090 21270.46 461.11 43085.04 48051.63 2021-03-31 08:59:21.000 090 21270.42 461.06 43085.07 48051.66 2021-03-31 08:59:22.000 090 21270.34 461.03 43085.10 48051.66 2021-03-31 08:59:23.000 090 21270.30 461.01 43085.11 48051.70 2021-03-31 08:59:24.000 090 21270.25 461.00 43085.14 48051.67 2021-03-31 08:59:25.000 090 21270.21 460.98 43085.19 48051.66 2021-03-31 08:59:26.000 090 21270.19 460.99 43085.21 48051.69 2021-03-31 08:59:27.000 090 21270.19 460.99 43085.20 48051.72 2021-03-31 08:59:28.000 090 21270.18 461.01 43085.21 48051.76 2021-03-31 08:59:29.000 090 21270.19 461.04 43085.24 48051.73 2021-03-31 08:59:30.000 090 21270.24 461.07 43085.24 48051.74 2021-03-31 08:59:31.000 090 21270.27 461.07 43085.26 48051.79 2021-03-31 08:59:32.000 090 21270.29 461.12 43085.25 48051.76 2021-03-31 08:59:33.000 090 21270.34 461.14 43085.26 48051.81 2021-03-31 08:59:34.000 090 21270.39 461.13 43085.30 48051.86 2021-03-31 08:59:35.000 090 21270.46 461.12 43085.30 48051.87 2021-03-31 08:59:36.000 090 21270.47 461.11 43085.29 48051.94 2021-03-31 08:59:37.000 090 21270.52 461.09 43085.33 48051.96 2021-03-31 08:59:38.000 090 21270.56 461.09 43085.31 48051.94 2021-03-31 08:59:39.000 090 21270.55 461.08 43085.31 48051.96 2021-03-31 08:59:40.000 090 21270.55 461.02 43085.33 48051.96 2021-03-31 08:59:41.000 090 21270.56 461.01 43085.36 48052.01 2021-03-31 08:59:42.000 090 21270.56 460.99 43085.34 48051.95 2021-03-31 08:59:43.000 090 21270.49 461.00 43085.36 48051.99 2021-03-31 08:59:44.000 090 21270.41 461.00 43085.34 48051.96 2021-03-31 08:59:45.000 090 21270.38 461.02 43085.34 48051.94 2021-03-31 08:59:46.000 090 21270.41 461.00 43085.32 48051.96 2021-03-31 08:59:47.000 090 21270.39 460.98 43085.34 48051.95 2021-03-31 08:59:48.000 090 21270.42 460.95 43085.35 48051.92 2021-03-31 08:59:49.000 090 21270.43 460.94 43085.37 48051.92 2021-03-31 08:59:50.000 090 21270.47 460.90 43085.35 48051.96 2021-03-31 08:59:51.000 090 21270.50 460.89 43085.38 48051.99 2021-03-31 08:59:52.000 090 21270.56 460.87 43085.38 48052.03 2021-03-31 08:59:53.000 090 21270.58 460.84 43085.42 48052.02 2021-03-31 08:59:54.000 090 21270.60 460.78 43085.44 48052.07 2021-03-31 08:59:55.000 090 21270.63 460.76 43085.44 48052.11 2021-03-31 08:59:56.000 090 21270.70 460.75 43085.48 48052.15 2021-03-31 08:59:57.000 090 21270.69 460.73 43085.48 48052.17 2021-03-31 08:59:58.000 090 21270.70 460.72 43085.46 48052.18 2021-03-31 08:59:59.000 090 21270.73 460.73 43085.51 48052.20 2021-03-31 09:00:00.000 090 21270.77 460.70 43085.50 48052.21 2021-03-31 09:00:01.000 090 21270.76 460.71 43085.55 48052.22 2021-03-31 09:00:02.000 090 21270.73 460.68 43085.57 48052.30 2021-03-31 09:00:03.000 090 21270.75 460.65 43085.57 48052.26 2021-03-31 09:00:04.000 090 21270.76 460.64 43085.58 48052.27 2021-03-31 09:00:05.000 090 21270.70 460.68 43085.60 48052.30 2021-03-31 09:00:06.000 090 21270.70 460.70 43085.62 48052.30 2021-03-31 09:00:07.000 090 21270.69 460.69 43085.63 48052.31 2021-03-31 09:00:08.000 090 21270.69 460.75 43085.62 48052.27 2021-03-31 09:00:09.000 090 21270.67 460.79 43085.60 48052.26 2021-03-31 09:00:10.000 090 21270.70 460.81 43085.57 48052.24 2021-03-31 09:00:11.000 090 21270.73 460.82 43085.54 48052.22 2021-03-31 09:00:12.000 090 21270.75 460.82 43085.55 48052.29 2021-03-31 09:00:13.000 090 21270.74 460.83 43085.56 48052.25 2021-03-31 09:00:14.000 090 21270.73 460.86 43085.53 48052.20 2021-03-31 09:00:15.000 090 21270.74 460.87 43085.52 48052.21 2021-03-31 09:00:16.000 090 21270.72 460.87 43085.49 48052.18 2021-03-31 09:00:17.000 090 21270.70 460.92 43085.45 48052.22 2021-03-31 09:00:18.000 090 21270.71 460.94 43085.43 48052.23 2021-03-31 09:00:19.000 090 21270.72 460.93 43085.41 48052.16 2021-03-31 09:00:20.000 090 21270.71 460.95 43085.38 48052.15 2021-03-31 09:00:21.000 090 21270.71 460.96 43085.34 48052.12 2021-03-31 09:00:22.000 090 21270.71 460.97 43085.34 48052.11 2021-03-31 09:00:23.000 090 21270.67 460.99 43085.33 48052.06 2021-03-31 09:00:24.000 090 21270.67 460.99 43085.32 48052.01 2021-03-31 09:00:25.000 090 21270.69 460.97 43085.31 48051.98 2021-03-31 09:00:26.000 090 21270.68 461.00 43085.26 48051.98 2021-03-31 09:00:27.000 090 21270.66 460.98 43085.25 48052.01 2021-03-31 09:00:28.000 090 21270.67 460.96 43085.27 48051.92 2021-03-31 09:00:29.000 090 21270.66 460.95 43085.25 48051.96 2021-03-31 09:00:30.000 090 21270.64 460.95 43085.25 48051.98 2021-03-31 09:00:31.000 090 21270.59 460.94 43085.27 48051.98 2021-03-31 09:00:32.000 090 21270.55 460.93 43085.27 48051.92 2021-03-31 09:00:33.000 090 21270.55 460.93 43085.25 48051.89 2021-03-31 09:00:34.000 090 21270.52 460.94 43085.24 48051.88 2021-03-31 09:00:35.000 090 21270.44 460.97 43085.24 48051.87 2021-03-31 09:00:36.000 090 21270.37 461.04 43085.22 48051.82 2021-03-31 09:00:37.000 090 21270.30 461.14 43085.11 48051.71 2021-03-31 09:00:38.000 090 21270.30 461.20 43085.03 48051.62 2021-03-31 09:00:39.000 090 21270.26 461.25 43084.95 48051.54 2021-03-31 09:00:40.000 090 21270.18 461.27 43084.88 48051.49 2021-03-31 09:00:41.000 090 21270.18 461.24 43084.86 48051.45 2021-03-31 09:00:42.000 090 21270.21 461.24 43084.81 48051.41 2021-03-31 09:00:43.000 090 21270.19 461.26 43084.80 48051.38 2021-03-31 09:00:44.000 090 21270.24 461.22 43084.78 48051.35 2021-03-31 09:00:45.000 090 21270.25 461.18 43084.80 48051.34 2021-03-31 09:00:46.000 090 21270.26 461.16 43084.78 48051.39 2021-03-31 09:00:47.000 090 21270.26 461.13 43084.82 48051.39 2021-03-31 09:00:48.000 090 21270.28 461.14 43084.84 48051.40 2021-03-31 09:00:49.000 090 21270.29 461.13 43084.84 48051.40 2021-03-31 09:00:50.000 090 21270.26 461.10 43084.83 48051.37 2021-03-31 09:00:51.000 090 21270.18 461.15 43084.80 48051.35 2021-03-31 09:00:52.000 090 21270.17 461.20 43084.77 48051.28 2021-03-31 09:00:53.000 090 21270.12 461.23 43084.72 48051.28 2021-03-31 09:00:54.000 090 21270.11 461.23 43084.70 48051.23 2021-03-31 09:00:55.000 090 21270.12 461.21 43084.68 48051.21 2021-03-31 09:00:56.000 090 21270.15 461.15 43084.66 48051.13 2021-03-31 09:00:57.000 090 21270.11 461.12 43084.63 48051.16 2021-03-31 09:00:58.000 090 21270.11 461.11 43084.63 48051.15 2021-03-31 09:00:59.000 090 21270.08 461.08 43084.65 48051.18 2021-03-31 09:01:00.000 090 21270.09 461.03 43084.66 48051.16 2021-03-31 09:01:01.000 090 21270.10 461.00 43084.68 48051.17 2021-03-31 09:01:02.000 090 21270.10 460.97 43084.68 48051.21 2021-03-31 09:01:03.000 090 21270.11 460.97 43084.72 48051.24 2021-03-31 09:01:04.000 090 21270.11 461.03 43084.70 48051.20 2021-03-31 09:01:05.000 090 21270.07 461.07 43084.63 48051.15 2021-03-31 09:01:06.000 090 21270.05 461.09 43084.62 48051.16 2021-03-31 09:01:07.000 090 21270.04 461.08 43084.62 48051.13 2021-03-31 09:01:08.000 090 21270.07 461.11 43084.59 48051.10 2021-03-31 09:01:09.000 090 21270.10 461.11 43084.59 48051.12 2021-03-31 09:01:10.000 090 21270.14 461.09 43084.57 48051.13 2021-03-31 09:01:11.000 090 21270.16 461.08 43084.59 48051.16 2021-03-31 09:01:12.000 090 21270.20 461.06 43084.56 48051.20 2021-03-31 09:01:13.000 090 21270.23 461.06 43084.55 48051.13 2021-03-31 09:01:14.000 090 21270.25 461.06 43084.56 48051.13 2021-03-31 09:01:15.000 090 21270.27 461.07 43084.49 48051.13 2021-03-31 09:01:16.000 090 21270.29 461.04 43084.50 48051.11 2021-03-31 09:01:17.000 090 21270.28 461.00 43084.51 48051.15 2021-03-31 09:01:18.000 090 21270.26 460.96 43084.50 48051.13 2021-03-31 09:01:19.000 090 21270.26 460.92 43084.51 48051.13 2021-03-31 09:01:20.000 090 21270.23 460.87 43084.51 48051.10 2021-03-31 09:01:21.000 090 21270.22 460.83 43084.53 48051.12 2021-03-31 09:01:22.000 090 21270.19 460.82 43084.55 48051.11 2021-03-31 09:01:23.000 090 21270.15 460.78 43084.57 48051.20 2021-03-31 09:01:24.000 090 21270.15 460.75 43084.60 48051.13 2021-03-31 09:01:25.000 090 21270.13 460.74 43084.63 48051.15 2021-03-31 09:01:26.000 090 21270.11 460.75 43084.60 48051.18 2021-03-31 09:01:27.000 090 21270.10 460.77 43084.59 48051.14 2021-03-31 09:01:28.000 090 21270.10 460.80 43084.55 48051.12 2021-03-31 09:01:29.000 090 21270.11 460.78 43084.57 48051.08 2021-03-31 09:01:30.000 090 21270.11 460.76 43084.54 48051.11 2021-03-31 09:01:31.000 090 21270.08 460.75 43084.53 48051.10 2021-03-31 09:01:32.000 090 21270.11 460.71 43084.56 48051.07 2021-03-31 09:01:33.000 090 21270.12 460.68 43084.56 48051.08 2021-03-31 09:01:34.000 090 21270.14 460.65 43084.51 48051.07 2021-03-31 09:01:35.000 090 21270.15 460.65 43084.55 48051.09 2021-03-31 09:01:36.000 090 21270.15 460.66 43084.53 48051.12 2021-03-31 09:01:37.000 090 21270.11 460.66 43084.50 48051.06 2021-03-31 09:01:38.000 090 21270.07 460.66 43084.51 48051.08 2021-03-31 09:01:39.000 090 21270.05 460.70 43084.51 48051.00 2021-03-31 09:01:40.000 090 21270.03 460.69 43084.53 48051.02 2021-03-31 09:01:41.000 090 21269.97 460.67 43084.51 48050.99 2021-03-31 09:01:42.000 090 21269.95 460.68 43084.51 48050.95 2021-03-31 09:01:43.000 090 21269.89 460.70 43084.53 48050.97 2021-03-31 09:01:44.000 090 21269.86 460.70 43084.54 48050.97 2021-03-31 09:01:45.000 090 21269.88 460.71 43084.53 48051.01 2021-03-31 09:01:46.000 090 21269.89 460.74 43084.52 48051.00 2021-03-31 09:01:47.000 090 21269.92 460.78 43084.56 48050.99 2021-03-31 09:01:48.000 090 21269.94 460.79 43084.55 48051.01 2021-03-31 09:01:49.000 090 21269.99 460.80 43084.55 48051.01 2021-03-31 09:01:50.000 090 21270.03 460.81 43084.57 48051.07 2021-03-31 09:01:51.000 090 21270.07 460.83 43084.55 48051.05 2021-03-31 09:01:52.000 090 21270.11 460.85 43084.57 48051.10 2021-03-31 09:01:53.000 090 21270.17 460.85 43084.55 48051.11 2021-03-31 09:01:54.000 090 21270.26 460.86 43084.60 48051.13 2021-03-31 09:01:55.000 090 21270.29 460.85 43084.58 48051.17 2021-03-31 09:01:56.000 090 21270.30 460.87 43084.60 48051.16 2021-03-31 09:01:57.000 090 21270.33 460.88 43084.64 48051.21 2021-03-31 09:01:58.000 090 21270.30 460.90 43084.66 48051.21 2021-03-31 09:01:59.000 090 21270.27 460.90 43084.63 48051.25 2021-03-31 09:02:00.000 090 21270.24 460.90 43084.64 48051.26 2021-03-31 09:02:01.000 090 21270.19 460.88 43084.65 48051.21 2021-03-31 09:02:02.000 090 21270.17 460.88 43084.65 48051.23 2021-03-31 09:02:03.000 090 21270.16 460.88 43084.68 48051.19 2021-03-31 09:02:04.000 090 21270.15 460.83 43084.68 48051.25 2021-03-31 09:02:05.000 090 21270.13 460.84 43084.67 48051.23 2021-03-31 09:02:06.000 090 21270.13 460.86 43084.71 48051.20 2021-03-31 09:02:07.000 090 21270.12 460.91 43084.69 48051.22 2021-03-31 09:02:08.000 090 21270.13 460.89 43084.66 48051.20 2021-03-31 09:02:09.000 090 21270.17 460.86 43084.66 48051.25 2021-03-31 09:02:10.000 090 21270.18 460.87 43084.67 48051.18 2021-03-31 09:02:11.000 090 21270.17 460.96 43084.67 48051.18 2021-03-31 09:02:12.000 090 21270.16 461.03 43084.62 48051.20 2021-03-31 09:02:13.000 090 21270.18 461.06 43084.53 48051.13 2021-03-31 09:02:14.000 090 21270.19 461.09 43084.54 48051.13 2021-03-31 09:02:15.000 090 21270.21 461.11 43084.56 48051.12 2021-03-31 09:02:16.000 090 21270.23 461.12 43084.60 48051.18 2021-03-31 09:02:17.000 090 21270.25 461.12 43084.63 48051.20 2021-03-31 09:02:18.000 090 21270.25 461.12 43084.63 48051.18 2021-03-31 09:02:19.000 090 21270.24 461.13 43084.63 48051.21 2021-03-31 09:02:20.000 090 21270.25 461.14 43084.67 48051.19 2021-03-31 09:02:21.000 090 21270.24 461.14 43084.66 48051.21 2021-03-31 09:02:22.000 090 21270.23 461.15 43084.65 48051.21 2021-03-31 09:02:23.000 090 21270.26 461.11 43084.69 48051.25 2021-03-31 09:02:24.000 090 21270.26 461.11 43084.69 48051.25 2021-03-31 09:02:25.000 090 21270.24 461.11 43084.70 48051.26 2021-03-31 09:02:26.000 090 21270.23 461.09 43084.72 48051.28 2021-03-31 09:02:27.000 090 21270.27 461.10 43084.70 48051.29 2021-03-31 09:02:28.000 090 21270.30 461.16 43084.72 48051.32 2021-03-31 09:02:29.000 090 21270.35 461.17 43084.70 48051.30 2021-03-31 09:02:30.000 090 21270.35 461.20 43084.66 48051.30 2021-03-31 09:02:31.000 090 21270.38 461.20 43084.68 48051.32 2021-03-31 09:02:32.000 090 21270.42 461.18 43084.71 48051.30 2021-03-31 09:02:33.000 090 21270.44 461.18 43084.71 48051.31 2021-03-31 09:02:34.000 090 21270.49 461.16 43084.70 48051.32 2021-03-31 09:02:35.000 090 21270.48 461.10 43084.75 48051.36 2021-03-31 09:02:36.000 090 21270.48 461.08 43084.79 48051.41 2021-03-31 09:02:37.000 090 21270.44 461.04 43084.79 48051.41 2021-03-31 09:02:38.000 090 21270.41 461.04 43084.79 48051.43 2021-03-31 09:02:39.000 090 21270.41 461.03 43084.82 48051.40 2021-03-31 09:02:40.000 090 21270.38 461.03 43084.83 48051.39 2021-03-31 09:02:41.000 090 21270.36 461.03 43084.83 48051.41 2021-03-31 09:02:42.000 090 21270.31 461.06 43084.81 48051.45 2021-03-31 09:02:43.000 090 21270.31 461.08 43084.79 48051.45 2021-03-31 09:02:44.000 090 21270.29 461.07 43084.78 48051.38 2021-03-31 09:02:45.000 090 21270.33 461.07 43084.84 48051.41 2021-03-31 09:02:46.000 090 21270.32 461.10 43084.84 48051.38 2021-03-31 09:02:47.000 090 21270.32 461.11 43084.86 48051.42 2021-03-31 09:02:48.000 090 21270.32 461.16 43084.85 48051.44 2021-03-31 09:02:49.000 090 21270.35 461.19 43084.86 48051.45 2021-03-31 09:02:50.000 090 21270.35 461.23 43084.88 48051.46 2021-03-31 09:02:51.000 090 21270.35 461.25 43084.89 48051.47 2021-03-31 09:02:52.000 090 21270.39 461.26 43084.89 48051.49 2021-03-31 09:02:53.000 090 21270.38 461.25 43084.88 48051.48 2021-03-31 09:02:54.000 090 21270.43 461.26 43084.89 48051.50 2021-03-31 09:02:55.000 090 21270.41 461.27 43084.95 48051.55 2021-03-31 09:02:56.000 090 21270.40 461.29 43084.94 48051.52 2021-03-31 09:02:57.000 090 21270.39 461.34 43084.93 48051.56 2021-03-31 09:02:58.000 090 21270.37 461.35 43084.95 48051.55 2021-03-31 09:02:59.000 090 21270.34 461.37 43084.95 48051.55 2021-03-31 09:03:00.000 090 21270.37 461.34 43084.97 48051.61 2021-03-31 09:03:01.000 090 21270.36 461.33 43085.00 48051.61 2021-03-31 09:03:02.000 090 21270.33 461.35 43084.99 48051.61 2021-03-31 09:03:03.000 090 21270.31 461.33 43085.00 48051.56 2021-03-31 09:03:04.000 090 21270.30 461.33 43085.01 48051.58 2021-03-31 09:03:05.000 090 21270.28 461.29 43085.03 48051.57 2021-03-31 09:03:06.000 090 21270.25 461.25 43085.03 48051.55 2021-03-31 09:03:07.000 090 21270.27 461.23 43085.01 48051.58 2021-03-31 09:03:08.000 090 21270.26 461.23 43085.03 48051.51 2021-03-31 09:03:09.000 090 21270.24 461.23 43085.03 48051.55 2021-03-31 09:03:10.000 090 21270.19 461.23 43085.01 48051.54 2021-03-31 09:03:11.000 090 21270.16 461.25 43084.98 48051.51 2021-03-31 09:03:12.000 090 21270.14 461.27 43084.98 48051.49 2021-03-31 09:03:13.000 090 21270.11 461.26 43084.96 48051.47 2021-03-31 09:03:14.000 090 21270.14 461.24 43084.95 48051.48 2021-03-31 09:03:15.000 090 21270.12 461.26 43084.94 48051.47 2021-03-31 09:03:16.000 090 21270.10 461.31 43084.91 48051.43 2021-03-31 09:03:17.000 090 21270.13 461.34 43084.84 48051.39 2021-03-31 09:03:18.000 090 21270.15 461.38 43084.80 48051.35 2021-03-31 09:03:19.000 090 21270.13 461.42 43084.77 48051.31 2021-03-31 09:03:20.000 090 21270.13 461.44 43084.76 48051.29 2021-03-31 09:03:21.000 090 21270.14 461.41 43084.74 48051.27 2021-03-31 09:03:22.000 090 21270.15 461.45 43084.70 48051.24 2021-03-31 09:03:23.000 090 21270.14 461.48 43084.68 48051.22 2021-03-31 09:03:24.000 090 21270.17 461.49 43084.65 48051.19 2021-03-31 09:03:25.000 090 21270.21 461.53 43084.65 48051.18 2021-03-31 09:03:26.000 090 21270.22 461.55 43084.67 48051.25 2021-03-31 09:03:27.000 090 21270.22 461.57 43084.66 48051.24 2021-03-31 09:03:28.000 090 21270.19 461.60 43084.68 48051.23 2021-03-31 09:03:29.000 090 21270.18 461.61 43084.71 48051.27 2021-03-31 09:03:30.000 090 21270.15 461.63 43084.74 48051.25 2021-03-31 09:03:31.000 090 21270.15 461.65 43084.71 48051.26 2021-03-31 09:03:32.000 090 21270.12 461.64 43084.65 48051.17 2021-03-31 09:03:33.000 090 21270.08 461.71 43084.64 48051.19 2021-03-31 09:03:34.000 090 21270.06 461.72 43084.63 48051.19 2021-03-31 09:03:35.000 090 21270.05 461.73 43084.64 48051.15 2021-03-31 09:03:36.000 090 21270.05 461.77 43084.63 48051.18 2021-03-31 09:03:37.000 090 21270.05 461.79 43084.60 48051.12 2021-03-31 09:03:38.000 090 21270.07 461.81 43084.56 48051.12 2021-03-31 09:03:39.000 090 21270.06 461.84 43084.52 48051.06 2021-03-31 09:03:40.000 090 21270.11 461.83 43084.54 48051.07 2021-03-31 09:03:41.000 090 21270.15 461.81 43084.51 48051.06 2021-03-31 09:03:42.000 090 21270.19 461.81 43084.50 48051.09 2021-03-31 09:03:43.000 090 21270.17 461.81 43084.46 48051.07 2021-03-31 09:03:44.000 090 21270.14 461.77 43084.44 48051.06 2021-03-31 09:03:45.000 090 21270.13 461.78 43084.48 48051.04 2021-03-31 09:03:46.000 090 21270.10 461.78 43084.48 48051.01 2021-03-31 09:03:47.000 090 21270.07 461.79 43084.45 48051.01 2021-03-31 09:03:48.000 090 21270.03 461.85 43084.45 48051.00 2021-03-31 09:03:49.000 090 21270.02 461.87 43084.45 48050.94 2021-03-31 09:03:50.000 090 21270.01 461.89 43084.38 48050.91 2021-03-31 09:03:51.000 090 21269.99 461.89 43084.38 48050.85 2021-03-31 09:03:52.000 090 21270.00 461.90 43084.35 48050.83 2021-03-31 09:03:53.000 090 21269.97 461.94 43084.33 48050.84 2021-03-31 09:03:54.000 090 21269.91 462.00 43084.29 48050.79 2021-03-31 09:03:55.000 090 21269.95 462.02 43084.24 48050.76 2021-03-31 09:03:56.000 090 21269.96 462.05 43084.28 48050.73 2021-03-31 09:03:57.000 090 21269.91 462.07 43084.19 48050.68 2021-03-31 09:03:58.000 090 21269.91 462.09 43084.16 48050.69 2021-03-31 09:03:59.000 090 21269.93 462.11 43084.17 48050.72 2021-03-31 09:04:00.000 090 21269.95 462.13 43084.19 48050.69 2021-03-31 09:04:01.000 090 21269.96 462.14 43084.17 48050.68 2021-03-31 09:04:02.000 090 21269.98 462.18 43084.18 48050.71 2021-03-31 09:04:03.000 090 21270.01 462.20 43084.20 48050.68 2021-03-31 09:04:04.000 090 21270.05 462.25 43084.21 48050.70 2021-03-31 09:04:05.000 090 21270.03 462.35 43084.20 48050.70 2021-03-31 09:04:06.000 090 21270.03 462.49 43084.13 48050.74 2021-03-31 09:04:07.000 090 21270.01 462.64 43084.06 48050.67 2021-03-31 09:04:08.000 090 21270.04 462.68 43083.99 48050.63 2021-03-31 09:04:09.000 090 21270.04 462.71 43083.99 48050.59 2021-03-31 09:04:10.000 090 21270.02 462.71 43083.99 48050.56 2021-03-31 09:04:11.000 090 21270.02 462.67 43083.99 48050.52 2021-03-31 09:04:12.000 090 21270.00 462.62 43083.98 48050.52 2021-03-31 09:04:13.000 090 21269.94 462.57 43084.00 48050.53 2021-03-31 09:04:14.000 090 21269.88 462.56 43084.01 48050.49 2021-03-31 09:04:15.000 090 21269.82 462.60 43084.00 48050.53 2021-03-31 09:04:16.000 090 21269.82 462.58 43083.97 48050.44 2021-03-31 09:04:17.000 090 21269.78 462.59 43083.91 48050.41 2021-03-31 09:04:18.000 090 21269.74 462.57 43083.92 48050.35 2021-03-31 09:04:19.000 090 21269.72 462.57 43083.91 48050.35 2021-03-31 09:04:20.000 090 21269.75 462.52 43083.92 48050.34 2021-03-31 09:04:21.000 090 21269.77 462.42 43083.94 48050.36 2021-03-31 09:04:22.000 090 21269.78 462.35 43084.00 48050.41 2021-03-31 09:04:23.000 090 21269.80 462.36 43083.99 48050.44 2021-03-31 09:04:24.000 090 21269.80 462.38 43084.03 48050.50 2021-03-31 09:04:25.000 090 21269.81 462.46 43084.01 48050.46 2021-03-31 09:04:26.000 090 21269.81 462.52 43083.97 48050.49 2021-03-31 09:04:27.000 090 21269.79 462.55 43083.93 48050.42 2021-03-31 09:04:28.000 090 21269.79 462.57 43083.91 48050.40 2021-03-31 09:04:29.000 090 21269.82 462.54 43083.91 48050.34 2021-03-31 09:04:30.000 090 21269.81 462.51 43083.89 48050.37 2021-03-31 09:04:31.000 090 21269.81 462.50 43083.91 48050.36 2021-03-31 09:04:32.000 090 21269.80 462.46 43083.92 48050.37 2021-03-31 09:04:33.000 090 21269.77 462.49 43083.91 48050.38 2021-03-31 09:04:34.000 090 21269.79 462.52 43083.91 48050.37 2021-03-31 09:04:35.000 090 21269.78 462.55 43083.92 48050.38 2021-03-31 09:04:36.000 090 21269.79 462.52 43083.94 48050.34 2021-03-31 09:04:37.000 090 21269.75 462.48 43083.94 48050.34 2021-03-31 09:04:38.000 090 21269.72 462.49 43083.94 48050.35 2021-03-31 09:04:39.000 090 21269.71 462.46 43083.97 48050.40 2021-03-31 09:04:40.000 090 21269.71 462.43 43083.98 48050.37 2021-03-31 09:04:41.000 090 21269.71 462.42 43083.99 48050.41 2021-03-31 09:04:42.000 090 21269.70 462.42 43084.00 48050.39 2021-03-31 09:04:43.000 090 21269.68 462.41 43083.99 48050.38 2021-03-31 09:04:44.000 090 21269.70 462.37 43084.00 48050.34 2021-03-31 09:04:45.000 090 21269.68 462.35 43083.99 48050.37 2021-03-31 09:04:46.000 090 21269.72 462.34 43084.02 48050.37 2021-03-31 09:04:47.000 090 21269.75 462.35 43084.03 48050.41 2021-03-31 09:04:48.000 090 21269.75 462.39 43084.05 48050.48 2021-03-31 09:04:49.000 090 21269.74 462.43 43084.05 48050.45 2021-03-31 09:04:50.000 090 21269.75 462.49 43084.05 48050.50 2021-03-31 09:04:51.000 090 21269.79 462.54 43084.07 48050.48 2021-03-31 09:04:52.000 090 21269.83 462.57 43084.07 48050.47 2021-03-31 09:04:53.000 090 21269.85 462.56 43084.06 48050.45 2021-03-31 09:04:54.000 090 21269.89 462.58 43084.06 48050.51 2021-03-31 09:04:55.000 090 21269.91 462.59 43084.05 48050.53 2021-03-31 09:04:56.000 090 21269.93 462.58 43084.07 48050.55 2021-03-31 09:04:57.000 090 21270.01 462.59 43084.07 48050.61 2021-03-31 09:04:58.000 090 21270.05 462.57 43084.10 48050.63 2021-03-31 09:04:59.000 090 21270.04 462.56 43084.09 48050.67 2021-03-31 09:05:00.000 090 21270.05 462.56 43084.09 48050.64 2021-03-31 09:05:01.000 090 21270.00 462.54 43084.12 48050.67 2021-03-31 09:05:02.000 090 21269.99 462.50 43084.14 48050.64 2021-03-31 09:05:03.000 090 21269.97 462.45 43084.15 48050.70 2021-03-31 09:05:04.000 090 21269.96 462.42 43084.15 48050.68 2021-03-31 09:05:05.000 090 21269.88 462.39 43084.16 48050.67 2021-03-31 09:05:06.000 090 21269.84 462.37 43084.17 48050.68 2021-03-31 09:05:07.000 090 21269.81 462.38 43084.19 48050.62 2021-03-31 09:05:08.000 090 21269.82 462.38 43084.20 48050.61 2021-03-31 09:05:09.000 090 21269.82 462.38 43084.18 48050.58 2021-03-31 09:05:10.000 090 21269.82 462.39 43084.16 48050.62 2021-03-31 09:05:11.000 090 21269.89 462.41 43084.21 48050.60 2021-03-31 09:05:12.000 090 21269.90 462.44 43084.15 48050.66 2021-03-31 09:05:13.000 090 21269.94 462.43 43084.13 48050.61 2021-03-31 09:05:14.000 090 21269.99 462.47 43084.12 48050.65 2021-03-31 09:05:15.000 090 21270.02 462.50 43084.09 48050.65 2021-03-31 09:05:16.000 090 21270.06 462.51 43084.10 48050.63 2021-03-31 09:05:17.000 090 21270.08 462.51 43084.07 48050.65 2021-03-31 09:05:18.000 090 21270.04 462.54 43084.10 48050.64 2021-03-31 09:05:19.000 090 21270.04 462.54 43084.10 48050.67 2021-03-31 09:05:20.000 090 21270.02 462.53 43084.06 48050.69 2021-03-31 09:05:21.000 090 21270.04 462.55 43084.09 48050.67 2021-03-31 09:05:22.000 090 21270.03 462.57 43084.13 48050.66 2021-03-31 09:05:23.000 090 21269.97 462.61 43084.15 48050.64 2021-03-31 09:05:24.000 090 21269.92 462.61 43084.12 48050.57 2021-03-31 09:05:25.000 090 21269.81 462.67 43084.08 48050.54 2021-03-31 09:05:26.000 090 21269.71 462.78 43084.03 48050.49 2021-03-31 09:05:27.000 090 21269.60 462.80 43083.95 48050.34 2021-03-31 09:05:28.000 090 21269.53 462.82 43083.89 48050.28 2021-03-31 09:05:29.000 090 21269.51 462.82 43083.80 48050.21 2021-03-31 09:05:30.000 090 21269.54 462.83 43083.73 48050.13 2021-03-31 09:05:31.000 090 21269.56 462.81 43083.69 48050.12 2021-03-31 09:05:32.000 090 21269.61 462.79 43083.67 48050.11 2021-03-31 09:05:33.000 090 21269.67 462.79 43083.64 48050.06 2021-03-31 09:05:34.000 090 21269.68 462.78 43083.66 48050.07 2021-03-31 09:05:35.000 090 21269.74 462.76 43083.65 48050.11 2021-03-31 09:05:36.000 090 21269.76 462.76 43083.62 48050.12 2021-03-31 09:05:37.000 090 21269.80 462.77 43083.65 48050.13 2021-03-31 09:05:38.000 090 21269.82 462.80 43083.62 48050.12 2021-03-31 09:05:39.000 090 21269.80 462.83 43083.64 48050.15 2021-03-31 09:05:40.000 090 21269.83 462.87 43083.67 48050.16 2021-03-31 09:05:41.000 090 21269.84 462.88 43083.64 48050.16 2021-03-31 09:05:42.000 090 21269.84 462.90 43083.65 48050.15 2021-03-31 09:05:43.000 090 21269.82 462.90 43083.67 48050.16 2021-03-31 09:05:44.000 090 21269.78 462.91 43083.67 48050.15 2021-03-31 09:05:45.000 090 21269.78 462.91 43083.69 48050.18 2021-03-31 09:05:46.000 090 21269.77 462.90 43083.64 48050.16 2021-03-31 09:05:47.000 090 21269.75 462.91 43083.66 48050.14 2021-03-31 09:05:48.000 090 21269.76 462.95 43083.68 48050.21 2021-03-31 09:05:49.000 090 21269.77 462.93 43083.70 48050.21 2021-03-31 09:05:50.000 090 21269.78 462.85 43083.74 48050.18 2021-03-31 09:05:51.000 090 21269.81 462.79 43083.81 48050.24 2021-03-31 09:05:52.000 090 21269.80 462.75 43083.89 48050.30 2021-03-31 09:05:53.000 090 21269.74 462.75 43083.85 48050.32 2021-03-31 09:05:54.000 090 21269.77 462.70 43083.89 48050.35 2021-03-31 09:05:55.000 090 21269.79 462.69 43083.93 48050.37 2021-03-31 09:05:56.000 090 21269.80 462.67 43083.95 48050.37 2021-03-31 09:05:57.000 090 21269.83 462.66 43083.95 48050.40 2021-03-31 09:05:58.000 090 21269.84 462.65 43083.96 48050.46 2021-03-31 09:05:59.000 090 21269.83 462.72 43083.96 48050.45 2021-03-31 09:06:00.000 090 21269.83 462.77 43083.92 48050.42 2021-03-31 09:06:01.000 090 21269.81 462.83 43083.86 48050.36 2021-03-31 09:06:02.000 090 21269.83 462.81 43083.89 48050.33 2021-03-31 09:06:03.000 090 21269.83 462.76 43083.88 48050.35 2021-03-31 09:06:04.000 090 21269.86 462.74 43083.88 48050.33 2021-03-31 09:06:05.000 090 21269.83 462.73 43083.90 48050.36 2021-03-31 09:06:06.000 090 21269.83 462.70 43083.92 48050.35 2021-03-31 09:06:07.000 090 21269.86 462.65 43083.95 48050.43 2021-03-31 09:06:08.000 090 21269.86 462.60 43084.00 48050.44 2021-03-31 09:06:09.000 090 21269.85 462.50 43084.02 48050.45 2021-03-31 09:06:10.000 090 21269.83 462.43 43084.04 48050.52 2021-03-31 09:06:11.000 090 21269.81 462.41 43084.10 48050.54 2021-03-31 09:06:12.000 090 21269.82 462.35 43084.17 48050.56 2021-03-31 09:06:13.000 090 21269.78 462.37 43084.16 48050.57 2021-03-31 09:06:14.000 090 21269.77 462.37 43084.20 48050.59 2021-03-31 09:06:15.000 090 21269.75 462.36 43084.21 48050.58 2021-03-31 09:06:16.000 090 21269.73 462.35 43084.22 48050.61 2021-03-31 09:06:17.000 090 21269.72 462.35 43084.24 48050.59 2021-03-31 09:06:18.000 090 21269.73 462.35 43084.23 48050.64 2021-03-31 09:06:19.000 090 21269.74 462.36 43084.25 48050.61 2021-03-31 09:06:20.000 090 21269.78 462.33 43084.27 48050.64 2021-03-31 09:06:21.000 090 21269.80 462.35 43084.29 48050.67 2021-03-31 09:06:22.000 090 21269.84 462.38 43084.30 48050.67 2021-03-31 09:06:23.000 090 21269.87 462.40 43084.30 48050.71 2021-03-31 09:06:24.000 090 21269.91 462.42 43084.30 48050.73 2021-03-31 09:06:25.000 090 21269.94 462.42 43084.28 48050.75 2021-03-31 09:06:26.000 090 21270.00 462.43 43084.28 48050.70 2021-03-31 09:06:27.000 090 21270.03 462.43 43084.29 48050.75 2021-03-31 09:06:28.000 090 21270.04 462.44 43084.27 48050.77 2021-03-31 09:06:29.000 090 21270.06 462.46 43084.26 48050.77 2021-03-31 09:06:30.000 090 21270.06 462.44 43084.27 48050.78 2021-03-31 09:06:31.000 090 21270.08 462.43 43084.28 48050.80 2021-03-31 09:06:32.000 090 21270.07 462.44 43084.27 48050.79 2021-03-31 09:06:33.000 090 21270.04 462.48 43084.25 48050.74 2021-03-31 09:06:34.000 090 21270.02 462.50 43084.23 48050.73 2021-03-31 09:06:35.000 090 21269.97 462.54 43084.21 48050.68 2021-03-31 09:06:36.000 090 21269.96 462.56 43084.20 48050.69 2021-03-31 09:06:37.000 090 21269.90 462.58 43084.17 48050.64 2021-03-31 09:06:38.000 090 21269.90 462.61 43084.18 48050.59 2021-03-31 09:06:39.000 090 21269.90 462.64 43084.14 48050.58 2021-03-31 09:06:40.000 090 21269.88 462.65 43084.11 48050.53 2021-03-31 09:06:41.000 090 21269.88 462.67 43084.07 48050.57 2021-03-31 09:06:42.000 090 21269.89 462.68 43084.07 48050.51 2021-03-31 09:06:43.000 090 21269.93 462.66 43084.07 48050.53 2021-03-31 09:06:44.000 090 21269.98 462.64 43084.03 48050.49 2021-03-31 09:06:45.000 090 21270.00 462.63 43084.03 48050.51 2021-03-31 09:06:46.000 090 21270.02 462.63 43084.05 48050.55 2021-03-31 09:06:47.000 090 21270.08 462.62 43084.05 48050.55 2021-03-31 09:06:48.000 090 21270.17 462.58 43084.05 48050.62 2021-03-31 09:06:49.000 090 21270.18 462.59 43084.07 48050.64 2021-03-31 09:06:50.000 090 21270.20 462.62 43084.05 48050.66 2021-03-31 09:06:51.000 090 21270.21 462.63 43084.08 48050.66 2021-03-31 09:06:52.000 090 21270.23 462.63 43084.06 48050.67 2021-03-31 09:06:53.000 090 21270.27 462.66 43084.08 48050.70 2021-03-31 09:06:54.000 090 21270.27 462.70 43084.10 48050.73 2021-03-31 09:06:55.000 090 21270.30 462.69 43084.09 48050.73 2021-03-31 09:06:56.000 090 21270.34 462.68 43084.10 48050.74 2021-03-31 09:06:57.000 090 21270.33 462.72 43084.07 48050.75 2021-03-31 09:06:58.000 090 21270.32 462.73 43084.05 48050.74 2021-03-31 09:06:59.000 090 21270.35 462.68 43084.08 48050.76 2021-03-31 09:07:00.000 090 21270.36 462.65 43084.05 48050.73 2021-03-31 09:07:01.000 090 21270.35 462.65 43084.06 48050.75 2021-03-31 09:07:02.000 090 21270.34 462.66 43084.07 48050.78 2021-03-31 09:07:03.000 090 21270.33 462.65 43084.10 48050.76 2021-03-31 09:07:04.000 090 21270.32 462.64 43084.10 48050.76 2021-03-31 09:07:05.000 090 21270.32 462.60 43084.11 48050.73 2021-03-31 09:07:06.000 090 21270.33 462.61 43084.07 48050.76 2021-03-31 09:07:07.000 090 21270.30 462.58 43084.07 48050.76 2021-03-31 09:07:08.000 090 21270.30 462.56 43084.07 48050.73 2021-03-31 09:07:09.000 090 21270.30 462.54 43084.11 48050.74 2021-03-31 09:07:10.000 090 21270.28 462.55 43084.11 48050.77 2021-03-31 09:07:11.000 090 21270.27 462.57 43084.10 48050.74 2021-03-31 09:07:12.000 090 21270.31 462.53 43084.08 48050.72 2021-03-31 09:07:13.000 090 21270.30 462.55 43084.04 48050.74 2021-03-31 09:07:14.000 090 21270.28 462.56 43084.06 48050.72 2021-03-31 09:07:15.000 090 21270.27 462.56 43084.05 48050.69 2021-03-31 09:07:16.000 090 21270.28 462.55 43084.02 48050.70 2021-03-31 09:07:17.000 090 21270.27 462.56 43084.01 48050.69 2021-03-31 09:07:18.000 090 21270.28 462.56 43084.03 48050.67 2021-03-31 09:07:19.000 090 21270.27 462.55 43084.03 48050.70 2021-03-31 09:07:20.000 090 21270.33 462.51 43084.02 48050.71 2021-03-31 09:07:21.000 090 21270.35 462.54 43084.00 48050.70 2021-03-31 09:07:22.000 090 21270.35 462.53 43084.00 48050.68 2021-03-31 09:07:23.000 090 21270.36 462.53 43084.01 48050.71 2021-03-31 09:07:24.000 090 21270.36 462.54 43083.99 48050.69 2021-03-31 09:07:25.000 090 21270.37 462.52 43083.97 48050.69 2021-03-31 09:07:26.000 090 21270.34 462.53 43083.96 48050.70 2021-03-31 09:07:27.000 090 21270.32 462.55 43083.98 48050.69 2021-03-31 09:07:28.000 090 21270.33 462.55 43083.99 48050.66 2021-03-31 09:07:29.000 090 21270.35 462.56 43083.99 48050.66 2021-03-31 09:07:30.000 090 21270.33 462.54 43083.95 48050.61 2021-03-31 09:07:31.000 090 21270.29 462.57 43083.93 48050.62 2021-03-31 09:07:32.000 090 21270.32 462.58 43083.93 48050.60 2021-03-31 09:07:33.000 090 21270.31 462.58 43083.93 48050.64 2021-03-31 09:07:34.000 090 21270.29 462.60 43083.90 48050.56 2021-03-31 09:07:35.000 090 21270.32 462.58 43083.90 48050.60 2021-03-31 09:07:36.000 090 21270.35 462.58 43083.88 48050.61 2021-03-31 09:07:37.000 090 21270.40 462.61 43083.85 48050.60 2021-03-31 09:07:38.000 090 21270.46 462.57 43083.85 48050.62 2021-03-31 09:07:39.000 090 21270.50 462.56 43083.81 48050.61 2021-03-31 09:07:40.000 090 21270.52 462.54 43083.80 48050.61 2021-03-31 09:07:41.000 090 21270.52 462.58 43083.82 48050.59 2021-03-31 09:07:42.000 090 21270.52 462.59 43083.76 48050.58 2021-03-31 09:07:43.000 090 21270.54 462.58 43083.76 48050.60 2021-03-31 09:07:44.000 090 21270.50 462.58 43083.76 48050.58 2021-03-31 09:07:45.000 090 21270.50 462.54 43083.76 48050.58 2021-03-31 09:07:46.000 090 21270.49 462.51 43083.77 48050.54 2021-03-31 09:07:47.000 090 21270.47 462.52 43083.77 48050.53 2021-03-31 09:07:48.000 090 21270.43 462.52 43083.79 48050.49 2021-03-31 09:07:49.000 090 21270.38 462.52 43083.75 48050.52 2021-03-31 09:07:50.000 090 21270.34 462.54 43083.74 48050.49 2021-03-31 09:07:51.000 090 21270.34 462.55 43083.71 48050.43 2021-03-31 09:07:52.000 090 21270.31 462.61 43083.69 48050.44 2021-03-31 09:07:53.000 090 21270.27 462.64 43083.65 48050.37 2021-03-31 09:07:54.000 090 21270.23 462.71 43083.59 48050.35 2021-03-31 09:07:55.000 090 21270.24 462.74 43083.57 48050.23 2021-03-31 09:07:56.000 090 21270.23 462.78 43083.50 48050.24 2021-03-31 09:07:57.000 090 21270.26 462.75 43083.48 48050.21 2021-03-31 09:07:58.000 090 21270.31 462.73 43083.44 48050.15 2021-03-31 09:07:59.000 090 21270.36 462.69 43083.42 48050.19 2021-03-31 09:08:00.000 090 21270.40 462.70 43083.44 48050.20 2021-03-31 09:08:01.000 090 21270.45 462.71 43083.44 48050.20 2021-03-31 09:08:02.000 090 21270.49 462.69 43083.40 48050.22 2021-03-31 09:08:03.000 090 21270.48 462.67 43083.36 48050.20 2021-03-31 09:08:04.000 090 21270.49 462.67 43083.35 48050.19 2021-03-31 09:08:05.000 090 21270.47 462.64 43083.36 48050.20 2021-03-31 09:08:06.000 090 21270.49 462.60 43083.38 48050.16 2021-03-31 09:08:07.000 090 21270.48 462.58 43083.37 48050.18 2021-03-31 09:08:08.000 090 21270.43 462.58 43083.37 48050.17 2021-03-31 09:08:09.000 090 21270.38 462.56 43083.34 48050.17 2021-03-31 09:08:10.000 090 21270.33 462.57 43083.39 48050.14 2021-03-31 09:08:11.000 090 21270.31 462.58 43083.37 48050.14 2021-03-31 09:08:12.000 090 21270.33 462.59 43083.32 48050.09 2021-03-31 09:08:13.000 090 21270.29 462.57 43083.31 48050.05 2021-03-31 09:08:14.000 090 21270.27 462.57 43083.30 48050.09 2021-03-31 09:08:15.000 090 21270.31 462.54 43083.29 48050.05 2021-03-31 09:08:16.000 090 21270.33 462.54 43083.30 48050.06 2021-03-31 09:08:17.000 090 21270.33 462.54 43083.29 48050.07 2021-03-31 09:08:18.000 090 21270.34 462.57 43083.30 48050.03 2021-03-31 09:08:19.000 090 21270.33 462.65 43083.24 48050.05 2021-03-31 09:08:20.000 090 21270.34 462.82 43083.20 48050.01 2021-03-31 09:08:21.000 090 21270.34 462.94 43083.10 48049.92 2021-03-31 09:08:22.000 090 21270.32 463.05 43083.03 48049.88 2021-03-31 09:08:23.000 090 21270.32 463.14 43082.94 48049.80 2021-03-31 09:08:24.000 090 21270.33 463.19 43082.90 48049.74 2021-03-31 09:08:25.000 090 21270.37 463.19 43082.88 48049.71 2021-03-31 09:08:26.000 090 21270.44 463.21 43082.87 48049.71 2021-03-31 09:08:27.000 090 21270.48 463.23 43082.86 48049.68 2021-03-31 09:08:28.000 090 21270.52 463.24 43082.86 48049.70 2021-03-31 09:08:29.000 090 21270.54 463.27 43082.83 48049.70 2021-03-31 09:08:30.000 090 21270.55 463.29 43082.79 48049.70 2021-03-31 09:08:31.000 090 21270.57 463.25 43082.81 48049.69 2021-03-31 09:08:32.000 090 21270.60 463.25 43082.85 48049.70 2021-03-31 09:08:33.000 090 21270.61 463.21 43082.83 48049.74 2021-03-31 09:08:34.000 090 21270.63 463.17 43082.84 48049.77 2021-03-31 09:08:35.000 090 21270.62 463.12 43082.85 48049.76 2021-03-31 09:08:36.000 090 21270.66 463.06 43082.88 48049.77 2021-03-31 09:08:37.000 090 21270.63 463.06 43082.88 48049.78 2021-03-31 09:08:38.000 090 21270.62 463.04 43082.87 48049.77 2021-03-31 09:08:39.000 090 21270.56 463.02 43082.87 48049.79 2021-03-31 09:08:40.000 090 21270.56 462.99 43082.90 48049.76 2021-03-31 09:08:41.000 090 21270.56 462.96 43082.93 48049.82 2021-03-31 09:08:42.000 090 21270.55 462.98 43082.94 48049.79 2021-03-31 09:08:43.000 090 21270.52 462.96 43082.94 48049.80 2021-03-31 09:08:44.000 090 21270.52 462.94 43082.98 48049.78 2021-03-31 09:08:45.000 090 21270.56 462.85 43082.98 48049.83 2021-03-31 09:08:46.000 090 21270.63 462.74 43083.02 48049.86 2021-03-31 09:08:47.000 090 21270.67 462.66 43083.06 48049.95 2021-03-31 09:08:48.000 090 21270.68 462.62 43083.13 48049.98 2021-03-31 09:08:49.000 090 21270.72 462.58 43083.18 48050.11 2021-03-31 09:08:50.000 090 21270.81 462.54 43083.22 48050.13 2021-03-31 09:08:51.000 090 21270.86 462.42 43083.34 48050.25 2021-03-31 09:08:52.000 090 21270.91 462.31 43083.43 48050.35 2021-03-31 09:08:53.000 090 21270.94 462.22 43083.49 48050.42 2021-03-31 09:08:54.000 090 21270.97 462.18 43083.55 48050.47 2021-03-31 09:08:55.000 090 21270.96 462.13 43083.59 48050.56 2021-03-31 09:08:56.000 090 21270.93 462.09 43083.62 48050.57 2021-03-31 09:08:57.000 090 21270.91 462.06 43083.63 48050.63 2021-03-31 09:08:58.000 090 21270.87 462.04 43083.64 48050.64 2021-03-31 09:08:59.000 090 21270.82 462.04 43083.70 48050.65 2021-03-31 09:09:00.000 090 21270.80 461.99 43083.72 48050.62 2021-03-31 09:09:01.000 090 21270.80 461.90 43083.76 48050.62 2021-03-31 09:09:02.000 090 21270.84 461.88 43083.79 48050.64 2021-03-31 09:09:03.000 090 21270.84 461.87 43083.81 48050.69 2021-03-31 09:09:04.000 090 21270.85 461.83 43083.82 48050.65 2021-03-31 09:09:05.000 090 21270.84 461.79 43083.85 48050.70 2021-03-31 09:09:06.000 090 21270.89 461.78 43083.86 48050.68 2021-03-31 09:09:07.000 090 21270.90 461.78 43083.86 48050.77 2021-03-31 09:09:08.000 090 21270.96 461.77 43083.88 48050.76 2021-03-31 09:09:09.000 090 21271.02 461.76 43083.87 48050.82 2021-03-31 09:09:10.000 090 21271.04 461.78 43083.85 48050.84 2021-03-31 09:09:11.000 090 21271.08 461.78 43083.91 48050.85 2021-03-31 09:09:12.000 090 21271.13 461.79 43083.91 48050.85 2021-03-31 09:09:13.000 090 21271.18 461.79 43083.88 48050.90 2021-03-31 09:09:14.000 090 21271.20 461.78 43083.87 48050.91 2021-03-31 09:09:15.000 090 21271.21 461.75 43083.89 48050.91 2021-03-31 09:09:16.000 090 21271.23 461.78 43083.89 48050.92 2021-03-31 09:09:17.000 090 21271.18 461.77 43083.88 48050.93 2021-03-31 09:09:18.000 090 21271.19 461.73 43083.90 48050.95 2021-03-31 09:09:19.000 090 21271.18 461.69 43083.88 48050.90 2021-03-31 09:09:20.000 090 21271.18 461.63 43083.91 48050.89 2021-03-31 09:09:21.000 090 21271.14 461.59 43083.90 48050.90 2021-03-31 09:09:22.000 090 21271.12 461.56 43083.90 48050.88 2021-03-31 09:09:23.000 090 21271.06 461.64 43083.84 48050.87 2021-03-31 09:09:24.000 090 21271.02 461.69 43083.81 48050.81 2021-03-31 09:09:25.000 090 21270.94 461.71 43083.76 48050.75 2021-03-31 09:09:26.000 090 21270.93 461.68 43083.72 48050.64 2021-03-31 09:09:27.000 090 21270.92 461.65 43083.65 48050.61 2021-03-31 09:09:28.000 090 21270.91 461.64 43083.64 48050.60 2021-03-31 09:09:29.000 090 21270.91 461.63 43083.66 48050.57 2021-03-31 09:09:30.000 090 21270.89 461.63 43083.66 48050.63 2021-03-31 09:09:31.000 090 21270.89 461.69 43083.62 48050.56 2021-03-31 09:09:32.000 090 21270.89 461.74 43083.55 48050.56 2021-03-31 09:09:33.000 090 21270.92 461.72 43083.56 48050.48 2021-03-31 09:09:34.000 090 21270.96 461.72 43083.53 48050.49 2021-03-31 09:09:35.000 090 21270.98 461.68 43083.55 48050.50 2021-03-31 09:09:36.000 090 21271.02 461.64 43083.58 48050.53 2021-03-31 09:09:37.000 090 21271.05 461.62 43083.60 48050.58 2021-03-31 09:09:38.000 090 21271.07 461.66 43083.58 48050.64 2021-03-31 09:09:39.000 090 21271.13 461.68 43083.61 48050.63 2021-03-31 09:09:40.000 090 21271.13 461.69 43083.60 48050.63 2021-03-31 09:09:41.000 090 21271.13 461.69 43083.59 48050.65 2021-03-31 09:09:42.000 090 21271.16 461.72 43083.55 48050.62 2021-03-31 09:09:43.000 090 21271.16 461.70 43083.54 48050.66 2021-03-31 09:09:44.000 090 21271.20 461.70 43083.55 48050.63 2021-03-31 09:09:45.000 090 21271.24 461.63 43083.56 48050.63 2021-03-31 09:09:46.000 090 21271.26 461.57 43083.59 48050.64 2021-03-31 09:09:47.000 090 21271.26 461.52 43083.63 48050.67 2021-03-31 09:09:48.000 090 21271.21 461.48 43083.66 48050.69 2021-03-31 09:09:49.000 090 21271.18 461.46 43083.63 48050.69 2021-03-31 09:09:50.000 090 21271.18 461.44 43083.64 48050.72 2021-03-31 09:09:51.000 090 21271.18 461.42 43083.67 48050.68 2021-03-31 09:09:52.000 090 21271.15 461.42 43083.70 48050.70 2021-03-31 09:09:53.000 090 21271.14 461.39 43083.69 48050.68 2021-03-31 09:09:54.000 090 21271.12 461.41 43083.65 48050.68 2021-03-31 09:09:55.000 090 21271.12 461.41 43083.65 48050.67 2021-03-31 09:09:56.000 090 21271.14 461.44 43083.67 48050.68 2021-03-31 09:09:57.000 090 21271.14 461.54 43083.63 48050.69 2021-03-31 09:09:58.000 090 21271.12 461.65 43083.55 48050.61 2021-03-31 09:09:59.000 090 21271.16 461.73 43083.49 48050.60 2021-03-31 09:10:00.000 090 21271.19 461.77 43083.45 48050.51 2021-03-31 09:10:01.000 090 21271.22 461.76 43083.42 48050.51 2021-03-31 09:10:02.000 090 21271.20 461.74 43083.42 48050.49 2021-03-31 09:10:03.000 090 21271.23 461.76 43083.42 48050.50 2021-03-31 09:10:04.000 090 21271.26 461.77 43083.44 48050.53 2021-03-31 09:10:05.000 090 21271.26 461.83 43083.41 48050.54 2021-03-31 09:10:06.000 090 21271.24 461.89 43083.39 48050.56 2021-03-31 09:10:07.000 090 21271.22 461.93 43083.42 48050.49 2021-03-31 09:10:08.000 090 21271.20 461.93 43083.41 48050.50 2021-03-31 09:10:09.000 090 21271.17 461.88 43083.44 48050.47 2021-03-31 09:10:10.000 090 21271.15 461.87 43083.44 48050.47 2021-03-31 09:10:11.000 090 21271.10 461.87 43083.42 48050.46 2021-03-31 09:10:12.000 090 21271.08 461.83 43083.43 48050.46 2021-03-31 09:10:13.000 090 21271.07 461.77 43083.45 48050.43 2021-03-31 09:10:14.000 090 21271.00 461.79 43083.44 48050.48 2021-03-31 09:10:15.000 090 21270.98 461.79 43083.45 48050.42 2021-03-31 09:10:16.000 090 21270.97 461.76 43083.43 48050.40 2021-03-31 09:10:17.000 090 21270.96 461.73 43083.42 48050.39 2021-03-31 09:10:18.000 090 21270.91 461.74 43083.38 48050.37 2021-03-31 09:10:19.000 090 21270.91 461.70 43083.36 48050.35 2021-03-31 09:10:20.000 090 21270.89 461.69 43083.35 48050.33 2021-03-31 09:10:21.000 090 21270.87 461.69 43083.33 48050.33 2021-03-31 09:10:22.000 090 21270.83 461.69 43083.34 48050.30 2021-03-31 09:10:23.000 090 21270.86 461.67 43083.32 48050.31 2021-03-31 09:10:24.000 090 21270.85 461.64 43083.32 48050.26 2021-03-31 09:10:25.000 090 21270.86 461.61 43083.34 48050.27 2021-03-31 09:10:26.000 090 21270.84 461.59 43083.35 48050.25 2021-03-31 09:10:27.000 090 21270.83 461.58 43083.36 48050.27 2021-03-31 09:10:28.000 090 21270.80 461.58 43083.35 48050.26 2021-03-31 09:10:29.000 090 21270.81 461.59 43083.37 48050.28 2021-03-31 09:10:30.000 090 21270.78 461.64 43083.37 48050.28 2021-03-31 09:10:31.000 090 21270.73 461.63 43083.38 48050.31 2021-03-31 09:10:32.000 090 21270.73 461.64 43083.41 48050.29 2021-03-31 09:10:33.000 090 21270.70 461.63 43083.42 48050.26 2021-03-31 09:10:34.000 090 21270.67 461.64 43083.43 48050.29 2021-03-31 09:10:35.000 090 21270.66 461.69 43083.44 48050.24 2021-03-31 09:10:36.000 090 21270.71 461.69 43083.48 48050.29 2021-03-31 09:10:37.000 090 21270.76 461.69 43083.47 48050.33 2021-03-31 09:10:38.000 090 21270.76 461.68 43083.46 48050.29 2021-03-31 09:10:39.000 090 21270.77 461.68 43083.46 48050.32 2021-03-31 09:10:40.000 090 21270.79 461.66 43083.43 48050.32 2021-03-31 09:10:41.000 090 21270.85 461.62 43083.44 48050.35 2021-03-31 09:10:42.000 090 21270.87 461.60 43083.44 48050.34 2021-03-31 09:10:43.000 090 21270.92 461.59 43083.45 48050.38 2021-03-31 09:10:44.000 090 21270.95 461.57 43083.45 48050.38 2021-03-31 09:10:45.000 090 21270.93 461.55 43083.44 48050.40 2021-03-31 09:10:46.000 090 21270.90 461.53 43083.44 48050.40 2021-03-31 09:10:47.000 090 21270.89 461.48 43083.42 48050.40 2021-03-31 09:10:48.000 090 21270.90 461.45 43083.44 48050.40 2021-03-31 09:10:49.000 090 21270.85 461.39 43083.45 48050.41 2021-03-31 09:10:50.000 090 21270.84 461.34 43083.47 48050.40 2021-03-31 09:10:51.000 090 21270.81 461.30 43083.46 48050.42 2021-03-31 09:10:52.000 090 21270.76 461.29 43083.45 48050.39 2021-03-31 09:10:53.000 090 21270.73 461.26 43083.45 48050.40 2021-03-31 09:10:54.000 090 21270.74 461.24 43083.49 48050.37 2021-03-31 09:10:55.000 090 21270.69 461.23 43083.48 48050.39 2021-03-31 09:10:56.000 090 21270.65 461.22 43083.50 48050.37 2021-03-31 09:10:57.000 090 21270.63 461.21 43083.50 48050.36 2021-03-31 09:10:58.000 090 21270.60 461.21 43083.54 48050.35 2021-03-31 09:10:59.000 090 21270.56 461.26 43083.52 48050.33 2021-03-31 09:11:00.000 090 21270.60 461.28 43083.52 48050.35 2021-03-31 09:11:01.000 090 21270.59 461.31 43083.49 48050.32 2021-03-31 09:11:02.000 090 21270.62 461.31 43083.49 48050.32 2021-03-31 09:11:03.000 090 21270.62 461.35 43083.49 48050.37 2021-03-31 09:11:04.000 090 21270.63 461.37 43083.52 48050.29 2021-03-31 09:11:05.000 090 21270.67 461.35 43083.48 48050.34 2021-03-31 09:11:06.000 090 21270.68 461.38 43083.47 48050.28 2021-03-31 09:11:07.000 090 21270.66 461.38 43083.48 48050.32 2021-03-31 09:11:08.000 090 21270.65 461.36 43083.46 48050.33 2021-03-31 09:11:09.000 090 21270.64 461.35 43083.43 48050.29 2021-03-31 09:11:10.000 090 21270.64 461.31 43083.44 48050.23 2021-03-31 09:11:11.000 090 21270.61 461.29 43083.42 48050.23 2021-03-31 09:11:12.000 090 21270.62 461.30 43083.42 48050.23 2021-03-31 09:11:13.000 090 21270.59 461.31 43083.39 48050.21 2021-03-31 09:11:14.000 090 21270.56 461.31 43083.35 48050.19 2021-03-31 09:11:15.000 090 21270.55 461.31 43083.35 48050.13 2021-03-31 09:11:16.000 090 21270.51 461.30 43083.32 48050.15 2021-03-31 09:11:17.000 090 21270.52 461.30 43083.29 48050.10 2021-03-31 09:11:18.000 090 21270.52 461.33 43083.26 48050.08 2021-03-31 09:11:19.000 090 21270.52 461.38 43083.22 48050.10 2021-03-31 09:11:20.000 090 21270.58 461.37 43083.24 48050.07 2021-03-31 09:11:21.000 090 21270.62 461.39 43083.22 48050.05 2021-03-31 09:11:22.000 090 21270.67 461.41 43083.25 48050.06 2021-03-31 09:11:23.000 090 21270.68 461.44 43083.20 48050.06 2021-03-31 09:11:24.000 090 21270.66 461.45 43083.20 48050.05 2021-03-31 09:11:25.000 090 21270.66 461.45 43083.20 48050.08 2021-03-31 09:11:26.000 090 21270.65 461.45 43083.21 48050.07 2021-03-31 09:11:27.000 090 21270.64 461.47 43083.20 48050.06 2021-03-31 09:11:28.000 090 21270.63 461.48 43083.19 48050.05 2021-03-31 09:11:29.000 090 21270.64 461.44 43083.21 48049.99 2021-03-31 09:11:30.000 090 21270.60 461.42 43083.24 48050.03 2021-03-31 09:11:31.000 090 21270.57 461.39 43083.23 48050.05 2021-03-31 09:11:32.000 090 21270.55 461.37 43083.23 48050.02 2021-03-31 09:11:33.000 090 21270.57 461.34 43083.24 48050.02 2021-03-31 09:11:34.000 090 21270.55 461.32 43083.29 48050.05 2021-03-31 09:11:35.000 090 21270.54 461.28 43083.31 48050.09 2021-03-31 09:11:36.000 090 21270.57 461.26 43083.33 48050.11 2021-03-31 09:11:37.000 090 21270.57 461.23 43083.37 48050.12 2021-03-31 09:11:38.000 090 21270.58 461.20 43083.33 48050.15 2021-03-31 09:11:39.000 090 21270.58 461.20 43083.35 48050.17 2021-03-31 09:11:40.000 090 21270.60 461.18 43083.39 48050.14 2021-03-31 09:11:41.000 090 21270.60 461.19 43083.38 48050.19 2021-03-31 09:11:42.000 090 21270.64 461.16 43083.42 48050.20 2021-03-31 09:11:43.000 090 21270.58 461.20 43083.41 48050.21 2021-03-31 09:11:44.000 090 21270.55 461.25 43083.40 48050.19 2021-03-31 09:11:45.000 090 21270.55 461.27 43083.36 48050.17 2021-03-31 09:11:46.000 090 21270.52 461.28 43083.37 48050.15 2021-03-31 09:11:47.000 090 21270.52 461.29 43083.37 48050.13 2021-03-31 09:11:48.000 090 21270.48 461.26 43083.37 48050.12 2021-03-31 09:11:49.000 090 21270.46 461.26 43083.39 48050.15 2021-03-31 09:11:50.000 090 21270.44 461.24 43083.39 48050.10 2021-03-31 09:11:51.000 090 21270.44 461.21 43083.44 48050.13 2021-03-31 09:11:52.000 090 21270.42 461.21 43083.46 48050.18 2021-03-31 09:11:53.000 090 21270.39 461.17 43083.45 48050.18 2021-03-31 09:11:54.000 090 21270.41 461.09 43083.51 48050.17 2021-03-31 09:11:55.000 090 21270.39 461.03 43083.52 48050.22 2021-03-31 09:11:56.000 090 21270.39 460.99 43083.50 48050.18 2021-03-31 09:11:57.000 090 21270.38 460.94 43083.55 48050.25 2021-03-31 09:11:58.000 090 21270.36 460.89 43083.57 48050.23 2021-03-31 09:11:59.000 090 21270.36 460.86 43083.58 48050.22 2021-03-31 09:12:00.000 090 21270.36 460.80 43083.59 48050.23 2021-03-31 09:12:01.000 090 21270.33 460.78 43083.57 48050.24 2021-03-31 09:12:02.000 090 21270.26 460.76 43083.54 48050.19 2021-03-31 09:12:03.000 090 21270.21 460.75 43083.54 48050.19 2021-03-31 09:12:04.000 090 21270.17 460.73 43083.57 48050.12 2021-03-31 09:12:05.000 090 21270.15 460.72 43083.55 48050.16 2021-03-31 09:12:06.000 090 21270.11 460.74 43083.56 48050.11 2021-03-31 09:12:07.000 090 21270.13 460.71 43083.58 48050.15 2021-03-31 09:12:08.000 090 21270.11 460.70 43083.59 48050.14 2021-03-31 09:12:09.000 090 21270.06 460.73 43083.59 48050.14 2021-03-31 09:12:10.000 090 21270.09 460.74 43083.57 48050.15 2021-03-31 09:12:11.000 090 21270.09 460.77 43083.57 48050.10 2021-03-31 09:12:12.000 090 21270.07 460.85 43083.56 48050.12 2021-03-31 09:12:13.000 090 21270.09 460.87 43083.56 48050.13 2021-03-31 09:12:14.000 090 21270.13 460.87 43083.59 48050.11 2021-03-31 09:12:15.000 090 21270.19 460.87 43083.53 48050.12 2021-03-31 09:12:16.000 090 21270.21 460.88 43083.50 48050.16 2021-03-31 09:12:17.000 090 21270.26 460.91 43083.50 48050.16 2021-03-31 09:12:18.000 090 21270.30 460.93 43083.52 48050.17 2021-03-31 09:12:19.000 090 21270.33 460.93 43083.53 48050.17 2021-03-31 09:12:20.000 090 21270.38 460.92 43083.52 48050.17 2021-03-31 09:12:21.000 090 21270.41 460.93 43083.52 48050.19 2021-03-31 09:12:22.000 090 21270.45 460.90 43083.52 48050.22 2021-03-31 09:12:23.000 090 21270.44 460.86 43083.52 48050.25 2021-03-31 09:12:24.000 090 21270.45 460.85 43083.54 48050.24 2021-03-31 09:12:25.000 090 21270.50 460.80 43083.55 48050.27 2021-03-31 09:12:26.000 090 21270.49 460.77 43083.57 48050.27 2021-03-31 09:12:27.000 090 21270.50 460.77 43083.56 48050.31 2021-03-31 09:12:28.000 090 21270.51 460.73 43083.57 48050.29 2021-03-31 09:12:29.000 090 21270.49 460.73 43083.63 48050.30 2021-03-31 09:12:30.000 090 21270.48 460.74 43083.61 48050.26 2021-03-31 09:12:31.000 090 21270.45 460.76 43083.58 48050.25 2021-03-31 09:12:32.000 090 21270.44 460.78 43083.55 48050.23 2021-03-31 09:12:33.000 090 21270.42 460.77 43083.57 48050.25 2021-03-31 09:12:34.000 090 21270.44 460.74 43083.56 48050.24 2021-03-31 09:12:35.000 090 21270.45 460.74 43083.57 48050.25 2021-03-31 09:12:36.000 090 21270.46 460.76 43083.54 48050.26 2021-03-31 09:12:37.000 090 21270.44 460.81 43083.54 48050.25 2021-03-31 09:12:38.000 090 21270.45 460.85 43083.55 48050.25 2021-03-31 09:12:39.000 090 21270.48 460.86 43083.53 48050.24 2021-03-31 09:12:40.000 090 21270.50 460.90 43083.53 48050.26 2021-03-31 09:12:41.000 090 21270.52 460.91 43083.52 48050.25 2021-03-31 09:12:42.000 090 21270.50 460.94 43083.49 48050.30 2021-03-31 09:12:43.000 090 21270.50 460.95 43083.51 48050.27 2021-03-31 09:12:44.000 090 21270.50 460.94 43083.52 48050.26 2021-03-31 09:12:45.000 090 21270.51 460.93 43083.48 48050.26 2021-03-31 09:12:46.000 090 21270.53 460.90 43083.51 48050.28 2021-03-31 09:12:47.000 090 21270.56 460.89 43083.51 48050.23 2021-03-31 09:12:48.000 090 21270.55 460.87 43083.50 48050.27 2021-03-31 09:12:49.000 090 21270.56 460.88 43083.50 48050.24 2021-03-31 09:12:50.000 090 21270.56 460.86 43083.48 48050.25 2021-03-31 09:12:51.000 090 21270.58 460.84 43083.47 48050.27 2021-03-31 09:12:52.000 090 21270.57 460.87 43083.43 48050.23 2021-03-31 09:12:53.000 090 21270.54 460.87 43083.44 48050.24 2021-03-31 09:12:54.000 090 21270.55 460.85 43083.44 48050.19 2021-03-31 09:12:55.000 090 21270.52 460.86 43083.42 48050.18 2021-03-31 09:12:56.000 090 21270.53 460.86 43083.39 48050.17 2021-03-31 09:12:57.000 090 21270.57 460.86 43083.36 48050.18 2021-03-31 09:12:58.000 090 21270.56 460.92 43083.34 48050.14 2021-03-31 09:12:59.000 090 21270.54 460.97 43083.35 48050.16 2021-03-31 09:13:00.000 090 21270.54 460.96 43083.35 48050.14 2021-03-31 09:13:01.000 090 21270.52 461.01 43083.32 48050.14 2021-03-31 09:13:02.000 090 21270.48 461.14 43083.27 48050.10 2021-03-31 09:13:03.000 090 21270.46 461.25 43083.23 48050.03 2021-03-31 09:13:04.000 090 21270.43 461.31 43083.16 48049.95 2021-03-31 09:13:05.000 090 21270.39 461.37 43083.13 48049.87 2021-03-31 09:13:06.000 090 21270.37 461.41 43083.09 48049.83 2021-03-31 09:13:07.000 090 21270.30 461.48 43083.00 48049.77 2021-03-31 09:13:08.000 090 21270.26 461.61 43082.97 48049.70 2021-03-31 09:13:09.000 090 21270.22 461.68 43082.91 48049.65 2021-03-31 09:13:10.000 090 21270.18 461.72 43082.85 48049.57 2021-03-31 09:13:11.000 090 21270.15 461.75 43082.85 48049.48 2021-03-31 09:13:12.000 090 21270.16 461.77 43082.81 48049.52 2021-03-31 09:13:13.000 090 21270.18 461.78 43082.81 48049.47 2021-03-31 09:13:14.000 090 21270.18 461.78 43082.77 48049.47 2021-03-31 09:13:15.000 090 21270.19 461.77 43082.77 48049.46 2021-03-31 09:13:16.000 090 21270.23 461.73 43082.77 48049.48 2021-03-31 09:13:17.000 090 21270.27 461.75 43082.77 48049.53 2021-03-31 09:13:18.000 090 21270.31 461.74 43082.76 48049.55 2021-03-31 09:13:19.000 090 21270.35 461.72 43082.79 48049.52 2021-03-31 09:13:20.000 090 21270.36 461.78 43082.79 48049.58 2021-03-31 09:13:21.000 090 21270.37 461.83 43082.77 48049.50 2021-03-31 09:13:22.000 090 21270.40 461.82 43082.73 48049.51 2021-03-31 09:13:23.000 090 21270.39 461.83 43082.73 48049.50 2021-03-31 09:13:24.000 090 21270.37 461.82 43082.72 48049.50 2021-03-31 09:13:25.000 090 21270.38 461.79 43082.70 48049.47 2021-03-31 09:13:26.000 090 21270.39 461.80 43082.67 48049.46 2021-03-31 09:13:27.000 090 21270.35 461.79 43082.67 48049.48 2021-03-31 09:13:28.000 090 21270.35 461.82 43082.69 48049.47 2021-03-31 09:13:29.000 090 21270.34 461.85 43082.71 48049.46 2021-03-31 09:13:30.000 090 21270.34 461.86 43082.70 48049.47 2021-03-31 09:13:31.000 090 21270.35 461.85 43082.72 48049.50 2021-03-31 09:13:32.000 090 21270.34 461.86 43082.71 48049.47 2021-03-31 09:13:33.000 090 21270.32 461.91 43082.67 48049.47 2021-03-31 09:13:34.000 090 21270.28 461.94 43082.66 48049.45 2021-03-31 09:13:35.000 090 21270.28 461.93 43082.67 48049.46 2021-03-31 09:13:36.000 090 21270.26 461.91 43082.67 48049.42 2021-03-31 09:13:37.000 090 21270.26 461.90 43082.62 48049.44 2021-03-31 09:13:38.000 090 21270.27 461.85 43082.65 48049.40 2021-03-31 09:13:39.000 090 21270.24 461.83 43082.67 48049.43 2021-03-31 09:13:40.000 090 21270.25 461.82 43082.66 48049.46 2021-03-31 09:13:41.000 090 21270.23 461.77 43082.70 48049.43 2021-03-31 09:13:42.000 090 21270.26 461.73 43082.69 48049.42 2021-03-31 09:13:43.000 090 21270.25 461.69 43082.69 48049.44 2021-03-31 09:13:44.000 090 21270.25 461.66 43082.69 48049.43 2021-03-31 09:13:45.000 090 21270.22 461.65 43082.67 48049.42 2021-03-31 09:13:46.000 090 21270.25 461.64 43082.72 48049.43 2021-03-31 09:13:47.000 090 21270.27 461.64 43082.74 48049.43 2021-03-31 09:13:48.000 090 21270.30 461.62 43082.72 48049.45 2021-03-31 09:13:49.000 090 21270.29 461.65 43082.71 48049.46 2021-03-31 09:13:50.000 090 21270.28 461.67 43082.68 48049.46 2021-03-31 09:13:51.000 090 21270.25 461.71 43082.70 48049.48 2021-03-31 09:13:52.000 090 21270.24 461.78 43082.64 48049.42 2021-03-31 09:13:53.000 090 21270.25 461.80 43082.62 48049.38 2021-03-31 09:13:54.000 090 21270.22 461.83 43082.62 48049.36 2021-03-31 09:13:55.000 090 21270.22 461.81 43082.59 48049.32 2021-03-31 09:13:56.000 090 21270.23 461.76 43082.62 48049.32 2021-03-31 09:13:57.000 090 21270.22 461.75 43082.59 48049.32 2021-03-31 09:13:58.000 090 21270.21 461.73 43082.62 48049.33 2021-03-31 09:13:59.000 090 21270.22 461.74 43082.62 48049.33 2021-03-31 09:14:00.000 090 21270.23 461.72 43082.61 48049.34 2021-03-31 09:14:01.000 090 21270.22 461.70 43082.63 48049.36 2021-03-31 09:14:02.000 090 21270.22 461.74 43082.61 48049.32 2021-03-31 09:14:03.000 090 21270.23 461.75 43082.61 48049.35 2021-03-31 09:14:04.000 090 21270.25 461.71 43082.65 48049.40 2021-03-31 09:14:05.000 090 21270.32 461.63 43082.68 48049.41 2021-03-31 09:14:06.000 090 21270.37 461.55 43082.72 48049.45 2021-03-31 09:14:07.000 090 21270.41 461.49 43082.81 48049.57 2021-03-31 09:14:08.000 090 21270.47 461.47 43082.85 48049.63 2021-03-31 09:14:09.000 090 21270.45 461.49 43082.93 48049.70 2021-03-31 09:14:10.000 090 21270.50 461.48 43082.97 48049.75 2021-03-31 09:14:11.000 090 21270.53 461.44 43082.99 48049.77 2021-03-31 09:14:12.000 090 21270.51 461.44 43082.99 48049.78 2021-03-31 09:14:13.000 090 21270.49 461.44 43083.02 48049.78 2021-03-31 09:14:14.000 090 21270.46 461.45 43083.00 48049.80 2021-03-31 09:14:15.000 090 21270.40 461.46 43083.01 48049.80 2021-03-31 09:14:16.000 090 21270.38 461.45 43083.00 48049.71 2021-03-31 09:14:17.000 090 21270.36 461.43 43082.99 48049.77 2021-03-31 09:14:18.000 090 21270.34 461.43 43083.00 48049.69 2021-03-31 09:14:19.000 090 21270.30 461.43 43083.00 48049.71 2021-03-31 09:14:20.000 090 21270.29 461.45 43082.96 48049.70 2021-03-31 09:14:21.000 090 21270.26 461.48 43082.95 48049.69 2021-03-31 09:14:22.000 090 21270.24 461.47 43082.92 48049.67 2021-03-31 09:14:23.000 090 21270.27 461.46 43082.94 48049.67 2021-03-31 09:14:24.000 090 21270.30 461.45 43082.98 48049.65 2021-03-31 09:14:25.000 090 21270.33 461.42 43082.98 48049.69 2021-03-31 09:14:26.000 090 21270.37 461.43 43083.03 48049.70 2021-03-31 09:14:27.000 090 21270.35 461.46 43083.02 48049.71 2021-03-31 09:14:28.000 090 21270.34 461.49 43083.04 48049.73 2021-03-31 09:14:29.000 090 21270.39 461.52 43083.03 48049.77 2021-03-31 09:14:30.000 090 21270.42 461.51 43083.03 48049.78 2021-03-31 09:14:31.000 090 21270.41 461.54 43083.05 48049.73 2021-03-31 09:14:32.000 090 21270.42 461.54 43083.02 48049.77 2021-03-31 09:14:33.000 090 21270.43 461.52 43083.04 48049.78 2021-03-31 09:14:34.000 090 21270.44 461.49 43083.05 48049.81 2021-03-31 09:14:35.000 090 21270.42 461.46 43083.05 48049.81 2021-03-31 09:14:36.000 090 21270.43 461.42 43083.03 48049.80 2021-03-31 09:14:37.000 090 21270.46 461.40 43083.05 48049.81 2021-03-31 09:14:38.000 090 21270.42 461.39 43083.07 48049.84 2021-03-31 09:14:39.000 090 21270.39 461.38 43083.06 48049.81 2021-03-31 09:14:40.000 090 21270.40 461.36 43083.06 48049.82 2021-03-31 09:14:41.000 090 21270.40 461.36 43083.05 48049.81 2021-03-31 09:14:42.000 090 21270.40 461.38 43083.05 48049.86 2021-03-31 09:14:43.000 090 21270.43 461.39 43083.01 48049.82 2021-03-31 09:14:44.000 090 21270.42 461.42 43082.99 48049.81 2021-03-31 09:14:45.000 090 21270.37 461.49 43083.00 48049.72 2021-03-31 09:14:46.000 090 21270.34 461.52 43082.96 48049.70 2021-03-31 09:14:47.000 090 21270.35 461.56 43082.91 48049.69 2021-03-31 09:14:48.000 090 21270.38 461.56 43082.89 48049.67 2021-03-31 09:14:49.000 090 21270.36 461.57 43082.86 48049.64 2021-03-31 09:14:50.000 090 21270.38 461.58 43082.85 48049.60 2021-03-31 09:14:51.000 090 21270.40 461.58 43082.86 48049.58 2021-03-31 09:14:52.000 090 21270.41 461.59 43082.82 48049.64 2021-03-31 09:14:53.000 090 21270.44 461.60 43082.83 48049.62 2021-03-31 09:14:54.000 090 21270.45 461.59 43082.80 48049.58 2021-03-31 09:14:55.000 090 21270.42 461.60 43082.80 48049.59 2021-03-31 09:14:56.000 090 21270.40 461.62 43082.80 48049.57 2021-03-31 09:14:57.000 090 21270.37 461.65 43082.78 48049.56 2021-03-31 09:14:58.000 090 21270.32 461.70 43082.71 48049.49 2021-03-31 09:14:59.000 090 21270.33 461.70 43082.69 48049.48 2021-03-31 09:15:00.000 090 21270.32 461.71 43082.67 48049.43 2021-03-31 09:15:01.000 090 21270.32 461.69 43082.63 48049.42 2021-03-31 09:15:02.000 090 21270.31 461.64 43082.64 48049.41 2021-03-31 09:15:03.000 090 21270.25 461.64 43082.60 48049.36 2021-03-31 09:15:04.000 090 21270.25 461.61 43082.59 48049.33 2021-03-31 09:15:05.000 090 21270.20 461.63 43082.58 48049.33 2021-03-31 09:15:06.000 090 21270.18 461.63 43082.56 48049.29 2021-03-31 09:15:07.000 090 21270.20 461.62 43082.55 48049.26 2021-03-31 09:15:08.000 090 21270.19 461.59 43082.55 48049.27 2021-03-31 09:15:09.000 090 21270.20 461.57 43082.52 48049.26 2021-03-31 09:15:10.000 090 21270.20 461.55 43082.53 48049.26 2021-03-31 09:15:11.000 090 21270.20 461.56 43082.52 48049.26 2021-03-31 09:15:12.000 090 21270.24 461.53 43082.52 48049.26 2021-03-31 09:15:13.000 090 21270.28 461.52 43082.52 48049.29 2021-03-31 09:15:14.000 090 21270.27 461.53 43082.53 48049.27 2021-03-31 09:15:15.000 090 21270.30 461.52 43082.55 48049.31 2021-03-31 09:15:16.000 090 21270.31 461.51 43082.55 48049.33 2021-03-31 09:15:17.000 090 21270.34 461.48 43082.57 48049.30 2021-03-31 09:15:18.000 090 21270.32 461.51 43082.60 48049.33 2021-03-31 09:15:19.000 090 21270.27 461.58 43082.59 48049.33 2021-03-31 09:15:20.000 090 21270.25 461.63 43082.55 48049.30 2021-03-31 09:15:21.000 090 21270.20 461.64 43082.52 48049.29 2021-03-31 09:15:22.000 090 21270.22 461.62 43082.49 48049.23 2021-03-31 09:15:23.000 090 21270.20 461.63 43082.48 48049.20 2021-03-31 09:15:24.000 090 21270.18 461.60 43082.49 48049.22 2021-03-31 09:15:25.000 090 21270.15 461.59 43082.51 48049.24 2021-03-31 09:15:26.000 090 21270.13 461.55 43082.52 48049.21 2021-03-31 09:15:27.000 090 21270.13 461.52 43082.54 48049.19 2021-03-31 09:15:28.000 090 21270.14 461.51 43082.52 48049.27 2021-03-31 09:15:29.000 090 21270.14 461.51 43082.56 48049.22 2021-03-31 09:15:30.000 090 21270.14 461.55 43082.55 48049.28 2021-03-31 09:15:31.000 090 21270.12 461.59 43082.57 48049.25 2021-03-31 09:15:32.000 090 21270.07 461.65 43082.54 48049.18 2021-03-31 09:15:33.000 090 21270.04 461.70 43082.48 48049.15 2021-03-31 09:15:34.000 090 21270.03 461.73 43082.43 48049.10 2021-03-31 09:15:35.000 090 21270.04 461.74 43082.40 48049.09 2021-03-31 09:15:36.000 090 21270.07 461.72 43082.38 48049.08 2021-03-31 09:15:37.000 090 21270.07 461.72 43082.40 48049.08 2021-03-31 09:15:38.000 090 21270.07 461.71 43082.42 48049.05 2021-03-31 09:15:39.000 090 21270.08 461.70 43082.40 48049.04 2021-03-31 09:15:40.000 090 21270.06 461.70 43082.42 48049.11 2021-03-31 09:15:41.000 090 21270.07 461.69 43082.44 48049.12 2021-03-31 09:15:42.000 090 21270.11 461.68 43082.47 48049.13 2021-03-31 09:15:43.000 090 21270.16 461.64 43082.49 48049.12 2021-03-31 09:15:44.000 090 21270.17 461.63 43082.47 48049.18 2021-03-31 09:15:45.000 090 21270.19 461.60 43082.51 48049.21 2021-03-31 09:15:46.000 090 21270.20 461.58 43082.50 48049.18 2021-03-31 09:15:47.000 090 21270.19 461.60 43082.50 48049.24 2021-03-31 09:15:48.000 090 21270.18 461.58 43082.53 48049.18 2021-03-31 09:15:49.000 090 21270.18 461.56 43082.53 48049.22 2021-03-31 09:15:50.000 090 21270.18 461.54 43082.53 48049.24 2021-03-31 09:15:51.000 090 21270.19 461.49 43082.54 48049.22 2021-03-31 09:15:52.000 090 21270.21 461.44 43082.56 48049.25 2021-03-31 09:15:53.000 090 21270.18 461.40 43082.59 48049.28 2021-03-31 09:15:54.000 090 21270.18 461.36 43082.61 48049.28 2021-03-31 09:15:55.000 090 21270.13 461.36 43082.69 48049.33 2021-03-31 09:15:56.000 090 21270.11 461.35 43082.72 48049.35 2021-03-31 09:15:57.000 090 21270.13 461.36 43082.70 48049.33 2021-03-31 09:15:58.000 090 21270.15 461.39 43082.72 48049.34 2021-03-31 09:15:59.000 090 21270.15 461.42 43082.73 48049.39 2021-03-31 09:16:00.000 090 21270.16 461.45 43082.73 48049.40 2021-03-31 09:16:01.000 090 21270.21 461.45 43082.73 48049.37 2021-03-31 09:16:02.000 090 21270.22 461.44 43082.70 48049.38 2021-03-31 09:16:03.000 090 21270.21 461.46 43082.67 48049.38 2021-03-31 09:16:04.000 090 21270.26 461.47 43082.67 48049.37 2021-03-31 09:16:05.000 090 21270.27 461.49 43082.67 48049.41 2021-03-31 09:16:06.000 090 21270.30 461.47 43082.67 48049.40 2021-03-31 09:16:07.000 090 21270.32 461.42 43082.66 48049.40 2021-03-31 09:16:08.000 090 21270.33 461.40 43082.67 48049.43 2021-03-31 09:16:09.000 090 21270.30 461.39 43082.66 48049.43 2021-03-31 09:16:10.000 090 21270.30 461.35 43082.67 48049.41 2021-03-31 09:16:11.000 090 21270.29 461.33 43082.67 48049.39 2021-03-31 09:16:12.000 090 21270.26 461.32 43082.66 48049.44 2021-03-31 09:16:13.000 090 21270.23 461.30 43082.67 48049.40 2021-03-31 09:16:14.000 090 21270.19 461.33 43082.65 48049.36 2021-03-31 09:16:15.000 090 21270.18 461.30 43082.66 48049.34 2021-03-31 09:16:16.000 090 21270.17 461.26 43082.69 48049.34 2021-03-31 09:16:17.000 090 21270.16 461.26 43082.68 48049.33 2021-03-31 09:16:18.000 090 21270.12 461.27 43082.69 48049.35 2021-03-31 09:16:19.000 090 21270.12 461.27 43082.70 48049.31 2021-03-31 09:16:20.000 090 21270.10 461.27 43082.66 48049.34 2021-03-31 09:16:21.000 090 21270.09 461.29 43082.65 48049.32 2021-03-31 09:16:22.000 090 21270.14 461.29 43082.62 48049.34 2021-03-31 09:16:23.000 090 21270.10 461.27 43082.61 48049.33 2021-03-31 09:16:24.000 090 21270.10 461.25 43082.63 48049.31 2021-03-31 09:16:25.000 090 21270.14 461.23 43082.66 48049.31 2021-03-31 09:16:26.000 090 21270.14 461.21 43082.63 48049.26 2021-03-31 09:16:27.000 090 21270.12 461.20 43082.61 48049.30 2021-03-31 09:16:28.000 090 21270.11 461.18 43082.63 48049.31 2021-03-31 09:16:29.000 090 21270.10 461.16 43082.70 48049.29 2021-03-31 09:16:30.000 090 21270.11 461.13 43082.70 48049.29 2021-03-31 09:16:31.000 090 21270.10 461.11 43082.68 48049.30 2021-03-31 09:16:32.000 090 21270.05 461.13 43082.67 48049.31 2021-03-31 09:16:33.000 090 21270.03 461.13 43082.66 48049.32 2021-03-31 09:16:34.000 090 21270.00 461.16 43082.65 48049.26 2021-03-31 09:16:35.000 090 21269.98 461.19 43082.63 48049.28 2021-03-31 09:16:36.000 090 21269.98 461.22 43082.62 48049.22 2021-03-31 09:16:37.000 090 21269.96 461.23 43082.60 48049.20 2021-03-31 09:16:38.000 090 21269.94 461.23 43082.57 48049.17 2021-03-31 09:16:39.000 090 21269.92 461.21 43082.60 48049.15 2021-03-31 09:16:40.000 090 21269.94 461.20 43082.57 48049.15 2021-03-31 09:16:41.000 090 21269.97 461.20 43082.52 48049.14 2021-03-31 09:16:42.000 090 21269.96 461.26 43082.50 48049.13 2021-03-31 09:16:43.000 090 21269.90 461.36 43082.46 48049.06 2021-03-31 09:16:44.000 090 21269.87 461.43 43082.38 48049.02 2021-03-31 09:16:45.000 090 21269.88 461.47 43082.30 48048.95 2021-03-31 09:16:46.000 090 21269.86 461.47 43082.25 48048.89 2021-03-31 09:16:47.000 090 21269.85 461.46 43082.23 48048.85 2021-03-31 09:16:48.000 090 21269.86 461.52 43082.19 48048.83 2021-03-31 09:16:49.000 090 21269.90 461.59 43082.14 48048.80 2021-03-31 09:16:50.000 090 21269.90 461.69 43082.06 48048.71 2021-03-31 09:16:51.000 090 21269.87 461.73 43081.98 48048.66 2021-03-31 09:16:52.000 090 21269.84 461.74 43081.95 48048.59 2021-03-31 09:16:53.000 090 21269.81 461.75 43081.93 48048.60 2021-03-31 09:16:54.000 090 21269.80 461.76 43081.92 48048.55 2021-03-31 09:16:55.000 090 21269.79 461.83 43081.90 48048.56 2021-03-31 09:16:56.000 090 21269.82 461.92 43081.87 48048.48 2021-03-31 09:16:57.000 090 21269.84 462.00 43081.79 48048.45 2021-03-31 09:16:58.000 090 21269.80 462.06 43081.74 48048.39 2021-03-31 09:16:59.000 090 21269.82 462.07 43081.70 48048.38 2021-03-31 09:17:00.000 090 21269.84 462.05 43081.71 48048.35 2021-03-31 09:17:01.000 090 21269.86 462.03 43081.67 48048.34 2021-03-31 09:17:02.000 090 21269.87 462.03 43081.66 48048.34 2021-03-31 09:17:03.000 090 21269.89 462.01 43081.67 48048.34 2021-03-31 09:17:04.000 090 21269.90 461.94 43081.72 48048.37 2021-03-31 09:17:05.000 090 21269.94 461.87 43081.75 48048.40 2021-03-31 09:17:06.000 090 21269.93 461.75 43081.81 48048.45 2021-03-31 09:17:07.000 090 21269.93 461.65 43081.88 48048.50 2021-03-31 09:17:08.000 090 21269.92 461.59 43081.97 48048.57 2021-03-31 09:17:09.000 090 21269.91 461.54 43082.03 48048.59 2021-03-31 09:17:10.000 090 21269.94 461.47 43082.09 48048.67 2021-03-31 09:17:11.000 090 21269.97 461.38 43082.16 48048.74 2021-03-31 09:17:12.000 090 21269.96 461.33 43082.21 48048.80 2021-03-31 09:17:13.000 090 21269.98 461.33 43082.24 48048.84 2021-03-31 09:17:14.000 090 21270.00 461.33 43082.29 48048.86 2021-03-31 09:17:15.000 090 21270.01 461.31 43082.31 48048.91 2021-03-31 09:17:16.000 090 21270.03 461.28 43082.32 48048.94 2021-03-31 09:17:17.000 090 21270.05 461.28 43082.33 48048.95 2021-03-31 09:17:18.000 090 21270.05 461.29 43082.35 48049.00 2021-03-31 09:17:19.000 090 21270.04 461.36 43082.38 48048.99 2021-03-31 09:17:20.000 090 21270.02 461.43 43082.36 48048.99 2021-03-31 09:17:21.000 090 21270.00 461.43 43082.34 48048.96 2021-03-31 09:17:22.000 090 21270.01 461.45 43082.35 48048.99 2021-03-31 09:17:23.000 090 21269.98 461.44 43082.38 48049.00 2021-03-31 09:17:24.000 090 21270.02 461.42 43082.37 48049.01 2021-03-31 09:17:25.000 090 21269.98 461.40 43082.38 48049.00 2021-03-31 09:17:26.000 090 21269.95 461.38 43082.42 48049.04 2021-03-31 09:17:27.000 090 21269.97 461.37 43082.43 48049.08 2021-03-31 09:17:28.000 090 21269.96 461.37 43082.44 48049.05 2021-03-31 09:17:29.000 090 21269.99 461.38 43082.45 48049.08 2021-03-31 09:17:30.000 090 21269.95 461.36 43082.44 48049.06 2021-03-31 09:17:31.000 090 21269.97 461.33 43082.48 48049.10 2021-03-31 09:17:32.000 090 21269.95 461.37 43082.49 48049.08 2021-03-31 09:17:33.000 090 21269.94 461.32 43082.49 48049.07 2021-03-31 09:17:34.000 090 21269.91 461.30 43082.48 48049.08 2021-03-31 09:17:35.000 090 21269.90 461.29 43082.50 48049.09 2021-03-31 09:17:36.000 090 21269.95 461.28 43082.49 48049.12 2021-03-31 09:17:37.000 090 21269.93 461.28 43082.52 48049.16 2021-03-31 09:17:38.000 090 21269.93 461.29 43082.55 48049.14 2021-03-31 09:17:39.000 090 21269.94 461.31 43082.55 48049.14 2021-03-31 09:17:40.000 090 21269.94 461.33 43082.55 48049.16 2021-03-31 09:17:41.000 090 21269.94 461.35 43082.55 48049.16 2021-03-31 09:17:42.000 090 21269.95 461.35 43082.57 48049.15 2021-03-31 09:17:43.000 090 21269.96 461.34 43082.55 48049.17 2021-03-31 09:17:44.000 090 21269.97 461.37 43082.56 48049.19 2021-03-31 09:17:45.000 090 21269.99 461.37 43082.54 48049.20 2021-03-31 09:17:46.000 090 21270.02 461.36 43082.58 48049.18 2021-03-31 09:17:47.000 090 21270.03 461.39 43082.61 48049.20 2021-03-31 09:17:48.000 090 21270.00 461.43 43082.60 48049.20 2021-03-31 09:17:49.000 090 21269.99 461.45 43082.60 48049.22 2021-03-31 09:17:50.000 090 21269.99 461.49 43082.59 48049.16 2021-03-31 09:17:51.000 090 21269.94 461.54 43082.56 48049.19 2021-03-31 09:17:52.000 090 21269.87 461.58 43082.50 48049.12 2021-03-31 09:17:53.000 090 21269.84 461.60 43082.49 48049.07 2021-03-31 09:17:54.000 090 21269.80 461.64 43082.46 48049.06 2021-03-31 09:17:55.000 090 21269.78 461.67 43082.46 48049.03 2021-03-31 09:17:56.000 090 21269.73 461.69 43082.46 48049.02 2021-03-31 09:17:57.000 090 21269.74 461.70 43082.44 48049.00 2021-03-31 09:17:58.000 090 21269.72 461.74 43082.43 48048.96 2021-03-31 09:17:59.000 090 21269.71 461.74 43082.40 48048.95 2021-03-31 09:18:00.000 090 21269.68 461.80 43082.41 48048.95 2021-03-31 09:18:01.000 090 21269.68 461.84 43082.38 48048.92 2021-03-31 09:18:02.000 090 21269.70 461.86 43082.36 48048.92 2021-03-31 09:18:03.000 090 21269.75 461.85 43082.36 48048.88 2021-03-31 09:18:04.000 090 21269.76 461.88 43082.33 48048.88 2021-03-31 09:18:05.000 090 21269.77 461.89 43082.32 48048.88 2021-03-31 09:18:06.000 090 21269.75 461.90 43082.31 48048.87 2021-03-31 09:18:07.000 090 21269.71 461.92 43082.32 48048.87 2021-03-31 09:18:08.000 090 21269.68 461.93 43082.31 48048.83 2021-03-31 09:18:09.000 090 21269.66 461.94 43082.28 48048.81 2021-03-31 09:18:10.000 090 21269.64 461.95 43082.26 48048.79 2021-03-31 09:18:11.000 090 21269.63 461.97 43082.28 48048.77 2021-03-31 09:18:12.000 090 21269.58 461.98 43082.22 48048.75 2021-03-31 09:18:13.000 090 21269.55 462.00 43082.20 48048.70 2021-03-31 09:18:14.000 090 21269.54 462.02 43082.21 48048.71 2021-03-31 09:18:15.000 090 21269.54 462.03 43082.19 48048.66 2021-03-31 09:18:16.000 090 21269.57 462.04 43082.19 48048.69 2021-03-31 09:18:17.000 090 21269.55 462.10 43082.18 48048.70 2021-03-31 09:18:18.000 090 21269.56 462.14 43082.18 48048.69 2021-03-31 09:18:19.000 090 21269.60 462.14 43082.16 48048.65 2021-03-31 09:18:20.000 090 21269.61 462.15 43082.14 48048.64 2021-03-31 09:18:21.000 090 21269.64 462.17 43082.12 48048.59 2021-03-31 09:18:22.000 090 21269.68 462.15 43082.11 48048.63 2021-03-31 09:18:23.000 090 21269.71 462.11 43082.11 48048.63 2021-03-31 09:18:24.000 090 21269.71 462.06 43082.10 48048.66 2021-03-31 09:18:25.000 090 21269.75 462.05 43082.12 48048.66 2021-03-31 09:18:26.000 090 21269.72 462.04 43082.17 48048.70 2021-03-31 09:18:27.000 090 21269.68 462.05 43082.17 48048.68 2021-03-31 09:18:28.000 090 21269.65 462.06 43082.18 48048.67 2021-03-31 09:18:29.000 090 21269.54 462.16 43082.16 48048.66 2021-03-31 09:18:30.000 090 21269.50 462.20 43082.15 48048.59 2021-03-31 09:18:31.000 090 21269.46 462.21 43082.13 48048.55 2021-03-31 09:18:32.000 090 21269.46 462.22 43082.12 48048.55 2021-03-31 09:18:33.000 090 21269.48 462.24 43082.10 48048.53 2021-03-31 09:18:34.000 090 21269.48 462.24 43082.12 48048.51 2021-03-31 09:18:35.000 090 21269.47 462.28 43082.08 48048.51 2021-03-31 09:18:36.000 090 21269.47 462.31 43082.05 48048.49 2021-03-31 09:18:37.000 090 21269.54 462.32 43082.05 48048.52 2021-03-31 09:18:38.000 090 21269.57 462.33 43082.03 48048.51 2021-03-31 09:18:39.000 090 21269.59 462.35 43081.99 48048.52 2021-03-31 09:18:40.000 090 21269.64 462.33 43081.99 48048.51 2021-03-31 09:18:41.000 090 21269.64 462.33 43081.97 48048.52 2021-03-31 09:18:42.000 090 21269.64 462.35 43081.96 48048.54 2021-03-31 09:18:43.000 090 21269.66 462.35 43081.99 48048.54 2021-03-31 09:18:44.000 090 21269.66 462.36 43081.97 48048.54 2021-03-31 09:18:45.000 090 21269.64 462.33 43081.99 48048.52 2021-03-31 09:18:46.000 090 21269.64 462.32 43081.97 48048.49 2021-03-31 09:18:47.000 090 21269.61 462.28 43081.99 48048.51 2021-03-31 09:18:48.000 090 21269.61 462.23 43082.03 48048.48 2021-03-31 09:18:49.000 090 21269.57 462.20 43082.02 48048.50 2021-03-31 09:18:50.000 090 21269.57 462.19 43082.01 48048.55 2021-03-31 09:18:51.000 090 21269.56 462.19 43082.05 48048.53 2021-03-31 09:18:52.000 090 21269.57 462.17 43082.06 48048.51 2021-03-31 09:18:53.000 090 21269.57 462.14 43082.06 48048.52 2021-03-31 09:18:54.000 090 21269.57 462.14 43082.01 48048.52 2021-03-31 09:18:55.000 090 21269.64 462.13 43082.01 48048.50 2021-03-31 09:18:56.000 090 21269.65 462.13 43082.00 48048.51 2021-03-31 09:18:57.000 090 21269.68 462.14 43081.97 48048.55 2021-03-31 09:18:58.000 090 21269.69 462.13 43081.97 48048.53 2021-03-31 09:18:59.000 090 21269.73 462.11 43081.98 48048.50 2021-03-31 09:19:00.000 090 21269.74 462.11 43081.99 48048.57 2021-03-31 09:19:01.000 090 21269.76 462.11 43082.00 48048.57 2021-03-31 09:19:02.000 090 21269.78 462.14 43081.99 48048.56 2021-03-31 09:19:03.000 090 21269.80 462.13 43081.94 48048.56 2021-03-31 09:19:04.000 090 21269.79 462.13 43081.95 48048.53 2021-03-31 09:19:05.000 090 21269.77 462.12 43081.96 48048.52 2021-03-31 09:19:06.000 090 21269.78 462.12 43081.96 48048.49 2021-03-31 09:19:07.000 090 21269.75 462.12 43081.93 48048.50 2021-03-31 09:19:08.000 090 21269.75 462.10 43081.93 48048.49 2021-03-31 09:19:09.000 090 21269.73 462.05 43081.92 48048.48 2021-03-31 09:19:10.000 090 21269.68 462.04 43081.91 48048.44 2021-03-31 09:19:11.000 090 21269.70 462.02 43081.90 48048.50 2021-03-31 09:19:12.000 090 21269.69 462.01 43081.88 48048.45 2021-03-31 09:19:13.000 090 21269.69 461.98 43081.89 48048.43 2021-03-31 09:19:14.000 090 21269.71 461.96 43081.92 48048.44 2021-03-31 09:19:15.000 090 21269.73 461.91 43081.91 48048.45 2021-03-31 09:19:16.000 090 21269.71 461.89 43081.90 48048.45 2021-03-31 09:19:17.000 090 21269.73 461.91 43081.90 48048.44 2021-03-31 09:19:18.000 090 21269.74 461.85 43081.92 48048.46 2021-03-31 09:19:19.000 090 21269.77 461.84 43081.90 48048.48 2021-03-31 09:19:20.000 090 21269.80 461.88 43081.89 48048.47 2021-03-31 09:19:21.000 090 21269.79 461.88 43081.90 48048.50 2021-03-31 09:19:22.000 090 21269.85 461.87 43081.90 48048.47 2021-03-31 09:19:23.000 090 21269.85 461.87 43081.88 48048.50 2021-03-31 09:19:24.000 090 21269.85 461.90 43081.87 48048.49 2021-03-31 09:19:25.000 090 21269.83 461.92 43081.83 48048.43 2021-03-31 09:19:26.000 090 21269.87 461.92 43081.77 48048.48 2021-03-31 09:19:27.000 090 21269.86 461.95 43081.76 48048.44 2021-03-31 09:19:28.000 090 21269.85 461.97 43081.79 48048.41 2021-03-31 09:19:29.000 090 21269.83 462.00 43081.75 48048.41 2021-03-31 09:19:30.000 090 21269.81 462.05 43081.72 48048.35 2021-03-31 09:19:31.000 090 21269.77 462.08 43081.65 48048.27 2021-03-31 09:19:32.000 090 21269.71 462.10 43081.61 48048.25 2021-03-31 09:19:33.000 090 21269.69 462.07 43081.60 48048.19 2021-03-31 09:19:34.000 090 21269.72 462.00 43081.60 48048.16 2021-03-31 09:19:35.000 090 21269.69 461.99 43081.61 48048.20 2021-03-31 09:19:36.000 090 21269.67 461.96 43081.61 48048.21 2021-03-31 09:19:37.000 090 21269.67 461.98 43081.63 48048.19 2021-03-31 09:19:38.000 090 21269.67 462.00 43081.59 48048.16 2021-03-31 09:19:39.000 090 21269.64 462.05 43081.55 48048.18 2021-03-31 09:19:40.000 090 21269.64 462.19 43081.52 48048.12 2021-03-31 09:19:41.000 090 21269.66 462.32 43081.44 48048.05 2021-03-31 09:19:42.000 090 21269.64 462.40 43081.35 48047.99 2021-03-31 09:19:43.000 090 21269.60 462.46 43081.30 48047.89 2021-03-31 09:19:44.000 090 21269.58 462.48 43081.23 48047.84 2021-03-31 09:19:45.000 090 21269.60 462.49 43081.17 48047.78 2021-03-31 09:19:46.000 090 21269.58 462.50 43081.12 48047.76 2021-03-31 09:19:47.000 090 21269.58 462.53 43081.11 48047.76 2021-03-31 09:19:48.000 090 21269.57 462.58 43081.12 48047.72 2021-03-31 09:19:49.000 090 21269.55 462.67 43081.10 48047.68 2021-03-31 09:19:50.000 090 21269.54 462.76 43081.04 48047.64 2021-03-31 09:19:51.000 090 21269.54 462.79 43080.94 48047.59 2021-03-31 09:19:52.000 090 21269.52 462.77 43080.91 48047.54 2021-03-31 09:19:53.000 090 21269.52 462.76 43080.90 48047.52 2021-03-31 09:19:54.000 090 21269.51 462.76 43080.86 48047.50 2021-03-31 09:19:55.000 090 21269.53 462.76 43080.86 48047.45 2021-03-31 09:19:56.000 090 21269.54 462.76 43080.86 48047.46 2021-03-31 09:19:57.000 090 21269.50 462.76 43080.84 48047.46 2021-03-31 09:19:58.000 090 21269.49 462.74 43080.81 48047.45 2021-03-31 09:19:59.000 090 21269.48 462.74 43080.84 48047.41 2021-03-31 09:20:00.000 090 21269.53 462.73 43080.84 48047.43 2021-03-31 09:20:01.000 090 21269.51 462.70 43080.79 48047.41 2021-03-31 09:20:02.000 090 21269.48 462.70 43080.77 48047.40 2021-03-31 09:20:03.000 090 21269.48 462.67 43080.77 48047.43 2021-03-31 09:20:04.000 090 21269.48 462.65 43080.78 48047.42 2021-03-31 09:20:05.000 090 21269.51 462.61 43080.81 48047.41 2021-03-31 09:20:06.000 090 21269.52 462.60 43080.84 48047.43 2021-03-31 09:20:07.000 090 21269.50 462.59 43080.83 48047.47 2021-03-31 09:20:08.000 090 21269.52 462.54 43080.85 48047.44 2021-03-31 09:20:09.000 090 21269.46 462.49 43080.87 48047.52 2021-03-31 09:20:10.000 090 21269.44 462.45 43080.90 48047.49 2021-03-31 09:20:11.000 090 21269.39 462.43 43080.96 48047.54 2021-03-31 09:20:12.000 090 21269.36 462.42 43080.99 48047.48 2021-03-31 09:20:13.000 090 21269.35 462.39 43081.01 48047.55 2021-03-31 09:20:14.000 090 21269.37 462.35 43081.03 48047.55 2021-03-31 09:20:15.000 090 21269.36 462.35 43081.03 48047.55 2021-03-31 09:20:16.000 090 21269.36 462.30 43081.07 48047.55 2021-03-31 09:20:17.000 090 21269.35 462.29 43081.09 48047.56 2021-03-31 09:20:18.000 090 21269.32 462.26 43081.08 48047.55 2021-03-31 09:20:19.000 090 21269.31 462.26 43081.10 48047.56 2021-03-31 09:20:20.000 090 21269.29 462.23 43081.08 48047.55 2021-03-31 09:20:21.000 090 21269.31 462.23 43081.09 48047.56 2021-03-31 09:20:22.000 090 21269.28 462.19 43081.10 48047.56 2021-03-31 09:20:23.000 090 21269.27 462.11 43081.12 48047.56 2021-03-31 09:20:24.000 090 21269.27 462.03 43081.17 48047.59 2021-03-31 09:20:25.000 090 21269.28 461.95 43081.19 48047.61 2021-03-31 09:20:26.000 090 21269.25 461.89 43081.24 48047.65 2021-03-31 09:20:27.000 090 21269.24 461.88 43081.28 48047.69 2021-03-31 09:20:28.000 090 21269.23 461.90 43081.31 48047.68 2021-03-31 09:20:29.000 090 21269.24 461.88 43081.31 48047.71 2021-03-31 09:20:30.000 090 21269.21 461.88 43081.36 48047.68 2021-03-31 09:20:31.000 090 21269.15 461.86 43081.33 48047.69 2021-03-31 09:20:32.000 090 21269.14 461.80 43081.34 48047.69 2021-03-31 09:20:33.000 090 21269.10 461.72 43081.39 48047.71 2021-03-31 09:20:34.000 090 21269.09 461.68 43081.42 48047.76 2021-03-31 09:20:35.000 090 21269.08 461.68 43081.46 48047.79 2021-03-31 09:20:36.000 090 21269.07 461.68 43081.48 48047.82 2021-03-31 09:20:37.000 090 21269.08 461.66 43081.51 48047.84 2021-03-31 09:20:38.000 090 21269.10 461.69 43081.47 48047.80 2021-03-31 09:20:39.000 090 21269.09 461.67 43081.51 48047.79 2021-03-31 09:20:40.000 090 21269.09 461.63 43081.51 48047.83 2021-03-31 09:20:41.000 090 21269.10 461.62 43081.52 48047.80 2021-03-31 09:20:42.000 090 21269.08 461.64 43081.55 48047.84 2021-03-31 09:20:43.000 090 21269.07 461.62 43081.53 48047.82 2021-03-31 09:20:44.000 090 21269.04 461.59 43081.55 48047.86 2021-03-31 09:20:45.000 090 21269.04 461.54 43081.52 48047.88 2021-03-31 09:20:46.000 090 21269.01 461.49 43081.57 48047.85 2021-03-31 09:20:47.000 090 21268.94 461.50 43081.58 48047.85 2021-03-31 09:20:48.000 090 21268.94 461.51 43081.57 48047.88 2021-03-31 09:20:49.000 090 21268.91 461.52 43081.63 48047.86 2021-03-31 09:20:50.000 090 21268.90 461.51 43081.62 48047.85 2021-03-31 09:20:51.000 090 21268.91 461.52 43081.57 48047.86 2021-03-31 09:20:52.000 090 21268.90 461.51 43081.56 48047.80 2021-03-31 09:20:53.000 090 21268.89 461.53 43081.59 48047.82 2021-03-31 09:20:54.000 090 21268.87 461.52 43081.62 48047.81 2021-03-31 09:20:55.000 090 21268.85 461.49 43081.60 48047.81 2021-03-31 09:20:56.000 090 21268.83 461.48 43081.60 48047.82 2021-03-31 09:20:57.000 090 21268.81 461.48 43081.60 48047.75 2021-03-31 09:20:58.000 090 21268.76 461.47 43081.61 48047.78 2021-03-31 09:20:59.000 090 21268.72 461.48 43081.66 48047.74 2021-03-31 09:21:00.000 090 21268.70 461.49 43081.58 48047.71 2021-03-31 09:21:01.000 090 21268.66 461.50 43081.58 48047.76 2021-03-31 09:21:02.000 090 21268.62 461.49 43081.56 48047.70 2021-03-31 09:21:03.000 090 21268.63 461.47 43081.58 48047.66 2021-03-31 09:21:04.000 090 21268.62 461.47 43081.60 48047.66 2021-03-31 09:21:05.000 090 21268.62 461.43 43081.60 48047.68 2021-03-31 09:21:06.000 090 21268.64 461.43 43081.60 48047.67 2021-03-31 09:21:07.000 090 21268.66 461.40 43081.61 48047.70 2021-03-31 09:21:08.000 090 21268.66 461.37 43081.62 48047.69 2021-03-31 09:21:09.000 090 21268.69 461.33 43081.65 48047.75 2021-03-31 09:21:10.000 090 21268.73 461.32 43081.67 48047.79 2021-03-31 09:21:11.000 090 21268.75 461.30 43081.68 48047.80 2021-03-31 09:21:12.000 090 21268.73 461.28 43081.72 48047.82 2021-03-31 09:21:13.000 090 21268.73 461.26 43081.71 48047.85 2021-03-31 09:21:14.000 090 21268.72 461.22 43081.74 48047.87 2021-03-31 09:21:15.000 090 21268.72 461.21 43081.76 48047.88 2021-03-31 09:21:16.000 090 21268.69 461.20 43081.78 48047.86 2021-03-31 09:21:17.000 090 21268.66 461.17 43081.79 48047.87 2021-03-31 09:21:18.000 090 21268.64 461.12 43081.80 48047.90 2021-03-31 09:21:19.000 090 21268.61 461.08 43081.82 48047.87 2021-03-31 09:21:20.000 090 21268.56 461.07 43081.85 48047.90 2021-03-31 09:21:21.000 090 21268.56 461.06 43081.88 48047.93 2021-03-31 09:21:22.000 090 21268.58 461.03 43081.89 48047.92 2021-03-31 09:21:23.000 090 21268.55 461.04 43081.91 48047.94 2021-03-31 09:21:24.000 090 21268.52 461.10 43081.89 48047.92 2021-03-31 09:21:25.000 090 21268.48 461.16 43081.87 48047.89 2021-03-31 09:21:26.000 090 21268.47 461.16 43081.82 48047.86 2021-03-31 09:21:27.000 090 21268.44 461.15 43081.81 48047.82 2021-03-31 09:21:28.000 090 21268.45 461.14 43081.82 48047.81 2021-03-31 09:21:29.000 090 21268.42 461.13 43081.83 48047.80 2021-03-31 09:21:30.000 090 21268.41 461.14 43081.81 48047.80 2021-03-31 09:21:31.000 090 21268.40 461.10 43081.78 48047.78 2021-03-31 09:21:32.000 090 21268.41 461.11 43081.82 48047.77 2021-03-31 09:21:33.000 090 21268.36 461.12 43081.82 48047.76 2021-03-31 09:21:34.000 090 21268.34 461.13 43081.85 48047.76 2021-03-31 09:21:35.000 090 21268.32 461.13 43081.87 48047.78 2021-03-31 09:21:36.000 090 21268.31 461.14 43081.86 48047.74 2021-03-31 09:21:37.000 090 21268.32 461.13 43081.86 48047.76 2021-03-31 09:21:38.000 090 21268.36 461.13 43081.87 48047.78 2021-03-31 09:21:39.000 090 21268.41 461.10 43081.90 48047.86 2021-03-31 09:21:40.000 090 21268.45 461.06 43081.94 48047.87 2021-03-31 09:21:41.000 090 21268.50 461.07 43081.95 48047.91 2021-03-31 09:21:42.000 090 21268.55 461.08 43081.96 48047.94 2021-03-31 09:21:43.000 090 21268.54 461.07 43081.99 48048.00 2021-03-31 09:21:44.000 090 21268.56 461.02 43082.00 48047.99 2021-03-31 09:21:45.000 090 21268.61 460.93 43082.01 48048.01 2021-03-31 09:21:46.000 090 21268.61 460.91 43082.06 48048.08 2021-03-31 09:21:47.000 090 21268.59 460.93 43082.10 48048.07 2021-03-31 09:21:48.000 090 21268.57 460.94 43082.13 48048.12 2021-03-31 09:21:49.000 090 21268.56 460.94 43082.14 48048.09 2021-03-31 09:21:50.000 090 21268.51 460.96 43082.15 48048.11 2021-03-31 09:21:51.000 090 21268.45 461.00 43082.11 48048.07 2021-03-31 09:21:52.000 090 21268.42 461.00 43082.11 48048.04 2021-03-31 09:21:53.000 090 21268.38 461.04 43082.07 48047.99 2021-03-31 09:21:54.000 090 21268.35 461.07 43082.06 48047.98 2021-03-31 09:21:55.000 090 21268.33 461.09 43082.04 48047.94 2021-03-31 09:21:56.000 090 21268.33 461.11 43082.02 48047.96 2021-03-31 09:21:57.000 090 21268.35 461.13 43081.99 48047.93 2021-03-31 09:21:58.000 090 21268.35 461.16 43081.98 48047.91 2021-03-31 09:21:59.000 090 21268.37 461.15 43081.98 48047.92 2021-03-31 09:22:00.000 090 21268.38 461.13 43081.98 48047.92 2021-03-31 09:22:01.000 090 21268.39 461.12 43081.95 48047.92 2021-03-31 09:22:02.000 090 21268.39 461.10 43081.96 48047.88 2021-03-31 09:22:03.000 090 21268.37 461.08 43081.99 48047.94 2021-03-31 09:22:04.000 090 21268.37 461.06 43081.98 48047.90 2021-03-31 09:22:05.000 090 21268.32 461.10 43081.98 48047.88 2021-03-31 09:22:06.000 090 21268.24 461.12 43081.94 48047.88 2021-03-31 09:22:07.000 090 21268.16 461.14 43081.93 48047.81 2021-03-31 09:22:08.000 090 21268.07 461.19 43081.88 48047.75 2021-03-31 09:22:09.000 090 21268.01 461.21 43081.86 48047.67 2021-03-31 09:22:10.000 090 21267.94 461.24 43081.82 48047.62 2021-03-31 09:22:11.000 090 21267.85 461.31 43081.79 48047.57 2021-03-31 09:22:12.000 090 21267.82 461.36 43081.75 48047.51 2021-03-31 09:22:13.000 090 21267.80 461.39 43081.74 48047.45 2021-03-31 09:22:14.000 090 21267.76 461.42 43081.67 48047.39 2021-03-31 09:22:15.000 090 21267.79 461.42 43081.66 48047.36 2021-03-31 09:22:16.000 090 21267.79 461.41 43081.62 48047.33 2021-03-31 09:22:17.000 090 21267.73 461.43 43081.62 48047.27 2021-03-31 09:22:18.000 090 21267.77 461.44 43081.58 48047.27 2021-03-31 09:22:19.000 090 21267.80 461.43 43081.55 48047.25 2021-03-31 09:22:20.000 090 21267.77 461.42 43081.54 48047.29 2021-03-31 09:22:21.000 090 21267.80 461.42 43081.52 48047.24 2021-03-31 09:22:22.000 090 21267.79 461.41 43081.50 48047.25 2021-03-31 09:22:23.000 090 21267.76 461.40 43081.51 48047.22 2021-03-31 09:22:24.000 090 21267.74 461.37 43081.52 48047.21 2021-03-31 09:22:25.000 090 21267.71 461.37 43081.55 48047.19 2021-03-31 09:22:26.000 090 21267.71 461.39 43081.46 48047.20 2021-03-31 09:22:27.000 090 21267.69 461.41 43081.45 48047.18 2021-03-31 09:22:28.000 090 21267.68 461.42 43081.45 48047.17 2021-03-31 09:22:29.000 090 21267.64 461.43 43081.42 48047.11 2021-03-31 09:22:30.000 090 21267.59 461.48 43081.40 48047.05 2021-03-31 09:22:31.000 090 21267.59 461.51 43081.37 48047.02 2021-03-31 09:22:32.000 090 21267.59 461.50 43081.30 48046.97 2021-03-31 09:22:33.000 090 21267.59 461.52 43081.26 48046.96 2021-03-31 09:22:34.000 090 21267.58 461.53 43081.25 48046.92 2021-03-31 09:22:35.000 090 21267.59 461.53 43081.22 48046.90 2021-03-31 09:22:36.000 090 21267.60 461.54 43081.19 48046.89 2021-03-31 09:22:37.000 090 21267.57 461.53 43081.20 48046.86 2021-03-31 09:22:38.000 090 21267.53 461.53 43081.19 48046.82 2021-03-31 09:22:39.000 090 21267.49 461.58 43081.20 48046.81 2021-03-31 09:22:40.000 090 21267.50 461.61 43081.20 48046.82 2021-03-31 09:22:41.000 090 21267.46 461.62 43081.16 48046.77 2021-03-31 09:22:42.000 090 21267.47 461.63 43081.14 48046.75 2021-03-31 09:22:43.000 090 21267.47 461.60 43081.15 48046.77 2021-03-31 09:22:44.000 090 21267.47 461.59 43081.17 48046.74 2021-03-31 09:22:45.000 090 21267.47 461.60 43081.12 48046.76 2021-03-31 09:22:46.000 090 21267.44 461.61 43081.12 48046.73 2021-03-31 09:22:47.000 090 21267.43 461.59 43081.11 48046.74 2021-03-31 09:22:48.000 090 21267.38 461.58 43081.10 48046.73 2021-03-31 09:22:49.000 090 21267.41 461.56 43081.12 48046.75 2021-03-31 09:22:50.000 090 21267.43 461.55 43081.12 48046.72 2021-03-31 09:22:51.000 090 21267.39 461.60 43081.12 48046.67 2021-03-31 09:22:52.000 090 21267.43 461.63 43081.07 48046.69 2021-03-31 09:22:53.000 090 21267.41 461.63 43081.07 48046.66 2021-03-31 09:22:54.000 090 21267.41 461.64 43081.03 48046.65 2021-03-31 09:22:55.000 090 21267.42 461.61 43080.99 48046.62 2021-03-31 09:22:56.000 090 21267.43 461.59 43081.02 48046.61 2021-03-31 09:22:57.000 090 21267.46 461.58 43081.06 48046.64 2021-03-31 09:22:58.000 090 21267.46 461.56 43081.03 48046.63 2021-03-31 09:22:59.000 090 21267.48 461.56 43081.04 48046.65 2021-03-31 09:23:00.000 090 21267.48 461.55 43081.05 48046.67 2021-03-31 09:23:01.000 090 21267.46 461.54 43081.11 48046.70 2021-03-31 09:23:02.000 090 21267.48 461.53 43081.08 48046.68 2021-03-31 09:23:03.000 090 21267.52 461.48 43081.12 48046.71 2021-03-31 09:23:04.000 090 21267.55 461.38 43081.16 48046.75 2021-03-31 09:23:05.000 090 21267.61 461.28 43081.22 48046.80 2021-03-31 09:23:06.000 090 21267.63 461.23 43081.24 48046.88 2021-03-31 09:23:07.000 090 21267.65 461.20 43081.34 48046.96 2021-03-31 09:23:08.000 090 21267.67 461.19 43081.39 48046.96 2021-03-31 09:23:09.000 090 21267.66 461.18 43081.41 48047.04 2021-03-31 09:23:10.000 090 21267.67 461.17 43081.46 48047.08 2021-03-31 09:23:11.000 090 21267.68 461.19 43081.48 48047.12 2021-03-31 09:23:12.000 090 21267.66 461.19 43081.47 48047.13 2021-03-31 09:23:13.000 090 21267.66 461.21 43081.52 48047.13 2021-03-31 09:23:14.000 090 21267.64 461.20 43081.52 48047.13 2021-03-31 09:23:15.000 090 21267.61 461.24 43081.51 48047.10 2021-03-31 09:23:16.000 090 21267.60 461.28 43081.53 48047.11 2021-03-31 09:23:17.000 090 21267.58 461.29 43081.52 48047.12 2021-03-31 09:23:18.000 090 21267.58 461.29 43081.48 48047.09 2021-03-31 09:23:19.000 090 21267.53 461.33 43081.47 48047.09 2021-03-31 09:23:20.000 090 21267.49 461.48 43081.44 48047.06 2021-03-31 09:23:21.000 090 21267.43 461.72 43081.33 48046.96 2021-03-31 09:23:22.000 090 21267.39 461.86 43081.20 48046.84 2021-03-31 09:23:23.000 090 21267.39 461.85 43081.15 48046.73 2021-03-31 09:23:24.000 090 21267.40 461.87 43081.09 48046.65 2021-03-31 09:23:25.000 090 21267.40 461.90 43081.01 48046.63 2021-03-31 09:23:26.000 090 21267.38 461.93 43081.01 48046.61 2021-03-31 09:23:27.000 090 21267.37 461.95 43080.98 48046.56 2021-03-31 09:23:28.000 090 21267.35 461.99 43080.96 48046.54 2021-03-31 09:23:29.000 090 21267.32 462.02 43080.94 48046.53 2021-03-31 09:23:30.000 090 21267.29 462.05 43080.92 48046.50 2021-03-31 09:23:31.000 090 21267.29 462.08 43080.90 48046.46 2021-03-31 09:23:32.000 090 21267.26 462.15 43080.87 48046.42 2021-03-31 09:23:33.000 090 21267.22 462.25 43080.82 48046.41 2021-03-31 09:23:34.000 090 21267.21 462.31 43080.81 48046.35 2021-03-31 09:23:35.000 090 21267.17 462.34 43080.78 48046.32 2021-03-31 09:23:36.000 090 21267.16 462.29 43080.78 48046.27 2021-03-31 09:23:37.000 090 21267.18 462.29 43080.74 48046.26 2021-03-31 09:23:38.000 090 21267.18 462.28 43080.74 48046.25 2021-03-31 09:23:39.000 090 21267.18 462.27 43080.76 48046.27 2021-03-31 09:23:40.000 090 21267.19 462.27 43080.74 48046.31 2021-03-31 09:23:41.000 090 21267.20 462.29 43080.74 48046.29 2021-03-31 09:23:42.000 090 21267.20 462.32 43080.72 48046.26 2021-03-31 09:23:43.000 090 21267.19 462.36 43080.70 48046.25 2021-03-31 09:23:44.000 090 21267.22 462.34 43080.69 48046.23 2021-03-31 09:23:45.000 090 21267.23 462.27 43080.68 48046.24 2021-03-31 09:23:46.000 090 21267.22 462.26 43080.71 48046.26 2021-03-31 09:23:47.000 090 21267.21 462.23 43080.74 48046.27 2021-03-31 09:23:48.000 090 21267.23 462.23 43080.76 48046.29 2021-03-31 09:23:49.000 090 21267.20 462.33 43080.74 48046.28 2021-03-31 09:23:50.000 090 21267.18 462.42 43080.72 48046.25 2021-03-31 09:23:51.000 090 21267.17 462.44 43080.64 48046.24 2021-03-31 09:23:52.000 090 21267.15 462.46 43080.63 48046.19 2021-03-31 09:23:53.000 090 21267.14 462.50 43080.62 48046.16 2021-03-31 09:23:54.000 090 21267.12 462.47 43080.59 48046.15 2021-03-31 09:23:55.000 090 21267.11 462.43 43080.67 48046.15 2021-03-31 09:23:56.000 090 21267.12 462.42 43080.70 48046.19 2021-03-31 09:23:57.000 090 21267.14 462.43 43080.70 48046.19 2021-03-31 09:23:58.000 090 21267.13 462.44 43080.74 48046.19 2021-03-31 09:23:59.000 090 21267.13 462.50 43080.72 48046.26 2021-03-31 09:24:00.000 090 21267.13 462.54 43080.69 48046.21 2021-03-31 09:24:01.000 090 21267.10 462.63 43080.67 48046.19 2021-03-31 09:24:02.000 090 21267.08 462.72 43080.63 48046.14 2021-03-31 09:24:03.000 090 21267.02 462.78 43080.58 48046.06 2021-03-31 09:24:04.000 090 21266.99 462.83 43080.51 48045.98 2021-03-31 09:24:05.000 090 21266.95 462.85 43080.45 48045.93 2021-03-31 09:24:06.000 090 21266.90 462.86 43080.41 48045.90 2021-03-31 09:24:07.000 090 21266.87 462.86 43080.37 48045.84 2021-03-31 09:24:08.000 090 21266.86 462.86 43080.38 48045.85 2021-03-31 09:24:09.000 090 21266.84 462.89 43080.38 48045.80 2021-03-31 09:24:10.000 090 21266.83 462.89 43080.36 48045.79 2021-03-31 09:24:11.000 090 21266.88 462.92 43080.35 48045.76 2021-03-31 09:24:12.000 090 21266.86 462.93 43080.37 48045.76 2021-03-31 09:24:13.000 090 21266.81 462.94 43080.31 48045.75 2021-03-31 09:24:14.000 090 21266.80 462.91 43080.34 48045.75 2021-03-31 09:24:15.000 090 21266.78 462.90 43080.36 48045.73 2021-03-31 09:24:16.000 090 21266.76 462.88 43080.39 48045.74 2021-03-31 09:24:17.000 090 21266.77 462.88 43080.35 48045.75 2021-03-31 09:24:18.000 090 21266.75 462.90 43080.38 48045.73 2021-03-31 09:24:19.000 090 21266.75 462.88 43080.40 48045.76 2021-03-31 09:24:20.000 090 21266.75 462.85 43080.41 48045.78 2021-03-31 09:24:21.000 090 21266.78 462.80 43080.40 48045.79 2021-03-31 09:24:22.000 090 21266.79 462.80 43080.45 48045.83 2021-03-31 09:24:23.000 090 21266.74 462.84 43080.41 48045.82 2021-03-31 09:24:24.000 090 21266.75 462.87 43080.41 48045.79 2021-03-31 09:24:25.000 090 21266.73 462.93 43080.41 48045.77 2021-03-31 09:24:26.000 090 21266.72 462.93 43080.38 48045.74 2021-03-31 09:24:27.000 090 21266.67 462.92 43080.32 48045.72 2021-03-31 09:24:28.000 090 21266.63 462.91 43080.32 48045.70 2021-03-31 09:24:29.000 090 21266.64 462.88 43080.32 48045.66 2021-03-31 09:24:30.000 090 21266.65 462.89 43080.32 48045.69 2021-03-31 09:24:31.000 090 21266.62 462.87 43080.34 48045.67 2021-03-31 09:24:32.000 090 21266.61 462.84 43080.36 48045.66 2021-03-31 09:24:33.000 090 21266.57 462.82 43080.37 48045.68 2021-03-31 09:24:34.000 090 21266.61 462.78 43080.40 48045.70 2021-03-31 09:24:35.000 090 21266.59 462.72 43080.42 48045.72 2021-03-31 09:24:36.000 090 21266.58 462.68 43080.43 48045.72 2021-03-31 09:24:37.000 090 21266.59 462.65 43080.44 48045.73 2021-03-31 09:24:38.000 090 21266.61 462.61 43080.43 48045.75 2021-03-31 09:24:39.000 090 21266.62 462.58 43080.46 48045.75 2021-03-31 09:24:40.000 090 21266.65 462.49 43080.48 48045.77 2021-03-31 09:24:41.000 090 21266.66 462.44 43080.55 48045.81 2021-03-31 09:24:42.000 090 21266.71 462.39 43080.59 48045.89 2021-03-31 09:24:43.000 090 21266.78 462.30 43080.64 48045.90 2021-03-31 09:24:44.000 090 21266.79 462.28 43080.66 48045.94 2021-03-31 09:24:45.000 090 21266.82 462.24 43080.70 48046.00 2021-03-31 09:24:46.000 090 21266.84 462.23 43080.71 48046.00 2021-03-31 09:24:47.000 090 21266.84 462.21 43080.72 48046.06 2021-03-31 09:24:48.000 090 21266.87 462.19 43080.72 48046.04 2021-03-31 09:24:49.000 090 21266.87 462.16 43080.73 48046.09 2021-03-31 09:24:50.000 090 21266.86 462.14 43080.76 48046.09 2021-03-31 09:24:51.000 090 21266.88 462.09 43080.76 48046.09 2021-03-31 09:24:52.000 090 21266.92 462.04 43080.77 48046.13 2021-03-31 09:24:53.000 090 21266.90 462.01 43080.77 48046.14 2021-03-31 09:24:54.000 090 21266.91 462.05 43080.77 48046.14 2021-03-31 09:24:55.000 090 21266.93 462.04 43080.74 48046.16 2021-03-31 09:24:56.000 090 21266.93 462.04 43080.73 48046.16 2021-03-31 09:24:57.000 090 21266.92 462.05 43080.70 48046.11 2021-03-31 09:24:58.000 090 21266.91 462.00 43080.72 48046.15 2021-03-31 09:24:59.000 090 21266.91 461.96 43080.72 48046.10 2021-03-31 09:25:00.000 090 21266.94 461.94 43080.68 48046.12 2021-03-31 09:25:01.000 090 21266.95 461.91 43080.73 48046.14 2021-03-31 09:25:02.000 090 21267.03 461.84 43080.75 48046.18 2021-03-31 09:25:03.000 090 21267.02 461.79 43080.75 48046.23 2021-03-31 09:25:04.000 090 21267.02 461.77 43080.80 48046.28 2021-03-31 09:25:05.000 090 21267.05 461.72 43080.84 48046.25 2021-03-31 09:25:06.000 090 21267.07 461.70 43080.84 48046.29 2021-03-31 09:25:07.000 090 21267.08 461.71 43080.86 48046.27 2021-03-31 09:25:08.000 090 21267.10 461.67 43080.86 48046.31 2021-03-31 09:25:09.000 090 21267.12 461.67 43080.88 48046.35 2021-03-31 09:25:10.000 090 21267.16 461.68 43080.90 48046.32 2021-03-31 09:25:11.000 090 21267.16 461.68 43080.89 48046.34 2021-03-31 09:25:12.000 090 21267.21 461.66 43080.88 48046.34 2021-03-31 09:25:13.000 090 21267.21 461.67 43080.87 48046.36 2021-03-31 09:25:14.000 090 21267.22 461.68 43080.88 48046.35 2021-03-31 09:25:15.000 090 21267.21 461.66 43080.86 48046.40 2021-03-31 09:25:16.000 090 21267.22 461.68 43080.85 48046.37 2021-03-31 09:25:17.000 090 21267.22 461.68 43080.84 48046.35 2021-03-31 09:25:18.000 090 21267.23 461.68 43080.83 48046.35 2021-03-31 09:25:19.000 090 21267.21 461.68 43080.78 48046.32 2021-03-31 09:25:20.000 090 21267.24 461.65 43080.76 48046.33 2021-03-31 09:25:21.000 090 21267.23 461.64 43080.77 48046.28 2021-03-31 09:25:22.000 090 21267.19 461.65 43080.76 48046.30 2021-03-31 09:25:23.000 090 21267.18 461.69 43080.74 48046.25 2021-03-31 09:25:24.000 090 21267.20 461.70 43080.71 48046.23 2021-03-31 09:25:25.000 090 21267.17 461.71 43080.70 48046.24 2021-03-31 09:25:26.000 090 21267.17 461.70 43080.66 48046.22 2021-03-31 09:25:27.000 090 21267.15 461.70 43080.67 48046.16 2021-03-31 09:25:28.000 090 21267.17 461.68 43080.67 48046.20 2021-03-31 09:25:29.000 090 21267.16 461.69 43080.64 48046.16 2021-03-31 09:25:30.000 090 21267.18 461.69 43080.62 48046.17 2021-03-31 09:25:31.000 090 21267.17 461.71 43080.60 48046.12 2021-03-31 09:25:32.000 090 21267.19 461.65 43080.59 48046.10 2021-03-31 09:25:33.000 090 21267.19 461.57 43080.59 48046.13 2021-03-31 09:25:34.000 090 21267.28 461.48 43080.63 48046.15 2021-03-31 09:25:35.000 090 21267.28 461.43 43080.64 48046.18 2021-03-31 09:25:36.000 090 21267.27 461.39 43080.66 48046.22 2021-03-31 09:25:37.000 090 21267.26 461.38 43080.72 48046.22 2021-03-31 09:25:38.000 090 21267.29 461.33 43080.74 48046.27 2021-03-31 09:25:39.000 090 21267.34 461.29 43080.75 48046.30 2021-03-31 09:25:40.000 090 21267.31 461.22 43080.82 48046.34 2021-03-31 09:25:41.000 090 21267.32 461.16 43080.82 48046.39 2021-03-31 09:25:42.000 090 21267.30 461.12 43080.88 48046.37 2021-03-31 09:25:43.000 090 21267.35 461.09 43080.90 48046.42 2021-03-31 09:25:44.000 090 21267.38 461.04 43080.91 48046.50 2021-03-31 09:25:45.000 090 21267.40 461.00 43080.97 48046.50 2021-03-31 09:25:46.000 090 21267.44 460.95 43080.99 48046.54 2021-03-31 09:25:47.000 090 21267.41 460.94 43080.99 48046.57 2021-03-31 09:25:48.000 090 21267.44 460.93 43081.03 48046.60 2021-03-31 09:25:49.000 090 21267.48 460.93 43081.00 48046.62 2021-03-31 09:25:50.000 090 21267.46 460.94 43081.02 48046.60 2021-03-31 09:25:51.000 090 21267.47 460.96 43081.00 48046.61 2021-03-31 09:25:52.000 090 21267.48 460.93 43081.00 48046.56 2021-03-31 09:25:53.000 090 21267.47 460.91 43080.95 48046.59 2021-03-31 09:25:54.000 090 21267.46 460.89 43080.93 48046.56 2021-03-31 09:25:55.000 090 21267.48 460.86 43080.93 48046.54 2021-03-31 09:25:56.000 090 21267.47 460.81 43080.94 48046.54 2021-03-31 09:25:57.000 090 21267.47 460.77 43080.93 48046.53 2021-03-31 09:25:58.000 090 21267.48 460.79 43080.91 48046.53 2021-03-31 09:25:59.000 090 21267.49 460.78 43080.92 48046.53 2021-03-31 09:26:00.000 090 21267.54 460.74 43080.91 48046.55 2021-03-31 09:26:01.000 090 21267.53 460.73 43080.92 48046.55 2021-03-31 09:26:02.000 090 21267.55 460.73 43080.91 48046.54 2021-03-31 09:26:03.000 090 21267.61 460.68 43080.90 48046.55 2021-03-31 09:26:04.000 090 21267.63 460.66 43080.93 48046.59 2021-03-31 09:26:05.000 090 21267.67 460.65 43080.94 48046.60 2021-03-31 09:26:06.000 090 21267.71 460.63 43080.95 48046.62 2021-03-31 09:26:07.000 090 21267.75 460.65 43080.92 48046.65 2021-03-31 09:26:08.000 090 21267.76 460.64 43080.87 48046.66 2021-03-31 09:26:09.000 090 21267.77 460.65 43080.87 48046.65 2021-03-31 09:26:10.000 090 21267.80 460.65 43080.84 48046.64 2021-03-31 09:26:11.000 090 21267.81 460.69 43080.83 48046.66 2021-03-31 09:26:12.000 090 21267.80 460.78 43080.80 48046.62 2021-03-31 09:26:13.000 090 21267.79 460.83 43080.75 48046.53 2021-03-31 09:26:14.000 090 21267.77 460.85 43080.68 48046.48 2021-03-31 09:26:15.000 090 21267.78 460.86 43080.62 48046.43 2021-03-31 09:26:16.000 090 21267.82 460.84 43080.56 48046.40 2021-03-31 09:26:17.000 090 21267.80 460.83 43080.52 48046.39 2021-03-31 09:26:18.000 090 21267.81 460.80 43080.53 48046.35 2021-03-31 09:26:19.000 090 21267.82 460.77 43080.54 48046.33 2021-03-31 09:26:20.000 090 21267.84 460.73 43080.50 48046.33 2021-03-31 09:26:21.000 090 21267.86 460.67 43080.49 48046.36 2021-03-31 09:26:22.000 090 21267.86 460.65 43080.51 48046.37 2021-03-31 09:26:23.000 090 21267.85 460.62 43080.50 48046.38 2021-03-31 09:26:24.000 090 21267.91 460.58 43080.54 48046.39 2021-03-31 09:26:25.000 090 21267.93 460.52 43080.55 48046.39 2021-03-31 09:26:26.000 090 21267.97 460.48 43080.57 48046.43 2021-03-31 09:26:27.000 090 21267.99 460.47 43080.59 48046.46 2021-03-31 09:26:28.000 090 21268.02 460.45 43080.59 48046.51 2021-03-31 09:26:29.000 090 21268.00 460.44 43080.61 48046.46 2021-03-31 09:26:30.000 090 21268.03 460.43 43080.64 48046.51 2021-03-31 09:26:31.000 090 21268.04 460.43 43080.61 48046.51 2021-03-31 09:26:32.000 090 21268.07 460.41 43080.61 48046.52 2021-03-31 09:26:33.000 090 21268.12 460.36 43080.60 48046.54 2021-03-31 09:26:34.000 090 21268.11 460.33 43080.61 48046.52 2021-03-31 09:26:35.000 090 21268.16 460.28 43080.61 48046.54 2021-03-31 09:26:36.000 090 21268.19 460.23 43080.63 48046.57 2021-03-31 09:26:37.000 090 21268.19 460.19 43080.63 48046.57 2021-03-31 09:26:38.000 090 21268.20 460.17 43080.64 48046.57 2021-03-31 09:26:39.000 090 21268.19 460.10 43080.66 48046.63 2021-03-31 09:26:40.000 090 21268.22 460.03 43080.65 48046.61 2021-03-31 09:26:41.000 090 21268.20 459.99 43080.65 48046.65 2021-03-31 09:26:42.000 090 21268.22 459.95 43080.65 48046.64 2021-03-31 09:26:43.000 090 21268.23 459.93 43080.68 48046.66 2021-03-31 09:26:44.000 090 21268.23 459.93 43080.69 48046.67 2021-03-31 09:26:45.000 090 21268.27 459.89 43080.68 48046.66 2021-03-31 09:26:46.000 090 21268.25 459.93 43080.67 48046.64 2021-03-31 09:26:47.000 090 21268.21 459.95 43080.67 48046.59 2021-03-31 09:26:48.000 090 21268.18 459.96 43080.65 48046.58 2021-03-31 09:26:49.000 090 21268.18 459.97 43080.59 48046.57 2021-03-31 09:26:50.000 090 21268.18 459.97 43080.57 48046.54 2021-03-31 09:26:51.000 090 21268.20 459.97 43080.55 48046.52 2021-03-31 09:26:52.000 090 21268.23 459.97 43080.52 48046.53 2021-03-31 09:26:53.000 090 21268.25 459.94 43080.51 48046.51 2021-03-31 09:26:54.000 090 21268.29 459.91 43080.51 48046.53 2021-03-31 09:26:55.000 090 21268.34 459.89 43080.53 48046.52 2021-03-31 09:26:56.000 090 21268.42 459.86 43080.53 48046.58 2021-03-31 09:26:57.000 090 21268.42 459.86 43080.51 48046.58 2021-03-31 09:26:58.000 090 21268.43 459.84 43080.56 48046.62 2021-03-31 09:26:59.000 090 21268.44 459.80 43080.56 48046.64 2021-03-31 09:27:00.000 090 21268.46 459.80 43080.53 48046.62 2021-03-31 09:27:01.000 090 21268.47 459.77 43080.53 48046.63 2021-03-31 09:27:02.000 090 21268.47 459.73 43080.55 48046.63 2021-03-31 09:27:03.000 090 21268.49 459.70 43080.55 48046.63 2021-03-31 09:27:04.000 090 21268.48 459.69 43080.56 48046.65 2021-03-31 09:27:05.000 090 21268.49 459.68 43080.57 48046.65 2021-03-31 09:27:06.000 090 21268.48 459.67 43080.53 48046.65 2021-03-31 09:27:07.000 090 21268.49 459.66 43080.49 48046.63 2021-03-31 09:27:08.000 090 21268.50 459.62 43080.52 48046.60 2021-03-31 09:27:09.000 090 21268.47 459.62 43080.52 48046.58 2021-03-31 09:27:10.000 090 21268.44 459.62 43080.48 48046.56 2021-03-31 09:27:11.000 090 21268.43 459.63 43080.43 48046.56 2021-03-31 09:27:12.000 090 21268.42 459.65 43080.43 48046.56 2021-03-31 09:27:13.000 090 21268.45 459.64 43080.42 48046.54 2021-03-31 09:27:14.000 090 21268.50 459.60 43080.42 48046.53 2021-03-31 09:27:15.000 090 21268.52 459.58 43080.43 48046.55 2021-03-31 09:27:16.000 090 21268.56 459.58 43080.41 48046.54 2021-03-31 09:27:17.000 090 21268.57 459.56 43080.37 48046.54 2021-03-31 09:27:18.000 090 21268.54 459.54 43080.41 48046.58 2021-03-31 09:27:19.000 090 21268.54 459.53 43080.38 48046.52 2021-03-31 09:27:20.000 090 21268.52 459.52 43080.38 48046.56 2021-03-31 09:27:21.000 090 21268.48 459.46 43080.36 48046.51 2021-03-31 09:27:22.000 090 21268.47 459.43 43080.35 48046.51 2021-03-31 09:27:23.000 090 21268.47 459.38 43080.35 48046.52 2021-03-31 09:27:24.000 090 21268.46 459.36 43080.36 48046.49 2021-03-31 09:27:25.000 090 21268.45 459.32 43080.38 48046.48 2021-03-31 09:27:26.000 090 21268.46 459.29 43080.41 48046.50 2021-03-31 09:27:27.000 090 21268.45 459.24 43080.40 48046.47 2021-03-31 09:27:28.000 090 21268.47 459.13 43080.43 48046.51 2021-03-31 09:27:29.000 090 21268.44 459.09 43080.46 48046.54 2021-03-31 09:27:30.000 090 21268.45 459.02 43080.52 48046.54 2021-03-31 09:27:31.000 090 21268.47 459.00 43080.53 48046.59 2021-03-31 09:27:32.000 090 21268.48 458.98 43080.54 48046.60 2021-03-31 09:27:33.000 090 21268.50 458.98 43080.55 48046.67 2021-03-31 09:27:34.000 090 21268.54 458.96 43080.55 48046.64 2021-03-31 09:27:35.000 090 21268.55 458.94 43080.55 48046.64 2021-03-31 09:27:36.000 090 21268.58 458.93 43080.55 48046.67 2021-03-31 09:27:37.000 090 21268.57 458.91 43080.53 48046.65 2021-03-31 09:27:38.000 090 21268.59 458.89 43080.53 48046.68 2021-03-31 09:27:39.000 090 21268.59 458.89 43080.51 48046.62 2021-03-31 09:27:40.000 090 21268.62 458.86 43080.51 48046.67 2021-03-31 09:27:41.000 090 21268.59 458.83 43080.53 48046.66 2021-03-31 09:27:42.000 090 21268.56 458.85 43080.50 48046.67 2021-03-31 09:27:43.000 090 21268.57 458.85 43080.47 48046.64 2021-03-31 09:27:44.000 090 21268.58 458.82 43080.46 48046.62 2021-03-31 09:27:45.000 090 21268.59 458.78 43080.47 48046.59 2021-03-31 09:27:46.000 090 21268.57 458.76 43080.50 48046.63 2021-03-31 09:27:47.000 090 21268.55 458.76 43080.47 48046.58 2021-03-31 09:27:48.000 090 21268.61 458.75 43080.45 48046.59 2021-03-31 09:27:49.000 090 21268.64 458.76 43080.48 48046.64 2021-03-31 09:27:50.000 090 21268.69 458.72 43080.48 48046.60 2021-03-31 09:27:51.000 090 21268.70 458.70 43080.45 48046.61 2021-03-31 09:27:52.000 090 21268.69 458.68 43080.40 48046.62 2021-03-31 09:27:53.000 090 21268.70 458.67 43080.43 48046.59 2021-03-31 09:27:54.000 090 21268.72 458.62 43080.45 48046.58 2021-03-31 09:27:55.000 090 21268.75 458.55 43080.44 48046.59 2021-03-31 09:27:56.000 090 21268.72 458.52 43080.46 48046.61 2021-03-31 09:27:57.000 090 21268.71 458.45 43080.42 48046.61 2021-03-31 09:27:58.000 090 21268.75 458.41 43080.44 48046.62 2021-03-31 09:27:59.000 090 21268.74 458.41 43080.44 48046.63 2021-03-31 09:28:00.000 090 21268.72 458.44 43080.45 48046.60 2021-03-31 09:28:01.000 090 21268.74 458.43 43080.42 48046.61 2021-03-31 09:28:02.000 090 21268.76 458.42 43080.43 48046.62 2021-03-31 09:28:03.000 090 21268.75 458.42 43080.45 48046.61 2021-03-31 09:28:04.000 090 21268.81 458.39 43080.44 48046.60 2021-03-31 09:28:05.000 090 21268.81 458.43 43080.39 48046.63 2021-03-31 09:28:06.000 090 21268.84 458.46 43080.40 48046.60 2021-03-31 09:28:07.000 090 21268.85 458.49 43080.36 48046.62 2021-03-31 09:28:08.000 090 21268.90 458.51 43080.33 48046.58 2021-03-31 09:28:09.000 090 21268.95 458.51 43080.31 48046.59 2021-03-31 09:28:10.000 090 21268.96 458.51 43080.28 48046.56 2021-03-31 09:28:11.000 090 21268.98 458.50 43080.27 48046.56 2021-03-31 09:28:12.000 090 21269.02 458.48 43080.29 48046.57 2021-03-31 09:28:13.000 090 21268.99 458.45 43080.27 48046.54 2021-03-31 09:28:14.000 090 21268.95 458.40 43080.24 48046.51 2021-03-31 09:28:15.000 090 21268.93 458.36 43080.24 48046.50 2021-03-31 09:28:16.000 090 21268.91 458.32 43080.25 48046.51 2021-03-31 09:28:17.000 090 21268.88 458.27 43080.25 48046.49 2021-03-31 09:28:18.000 090 21268.86 458.27 43080.28 48046.51 2021-03-31 09:28:19.000 090 21268.81 458.24 43080.27 48046.53 2021-03-31 09:28:20.000 090 21268.83 458.22 43080.25 48046.50 2021-03-31 09:28:21.000 090 21268.82 458.20 43080.26 48046.47 2021-03-31 09:28:22.000 090 21268.83 458.22 43080.27 48046.52 2021-03-31 09:28:23.000 090 21268.85 458.21 43080.28 48046.52 2021-03-31 09:28:24.000 090 21268.88 458.20 43080.27 48046.51 2021-03-31 09:28:25.000 090 21268.95 458.20 43080.23 48046.53 2021-03-31 09:28:26.000 090 21268.99 458.31 43080.22 48046.54 2021-03-31 09:28:27.000 090 21269.04 458.50 43080.15 48046.52 2021-03-31 09:28:28.000 090 21269.11 458.69 43080.01 48046.46 2021-03-31 09:28:29.000 090 21269.17 458.74 43079.92 48046.42 2021-03-31 09:28:30.000 090 21269.26 458.72 43079.84 48046.34 2021-03-31 09:28:31.000 090 21269.30 458.68 43079.81 48046.32 2021-03-31 09:28:32.000 090 21269.37 458.61 43079.81 48046.31 2021-03-31 09:28:33.000 090 21269.44 458.53 43079.85 48046.35 2021-03-31 09:28:34.000 090 21269.46 458.46 43079.89 48046.37 2021-03-31 09:28:35.000 090 21269.47 458.35 43079.93 48046.46 2021-03-31 09:28:36.000 090 21269.51 458.25 43080.03 48046.55 2021-03-31 09:28:37.000 090 21269.47 458.26 43080.09 48046.60 2021-03-31 09:28:38.000 090 21269.42 458.27 43080.10 48046.63 2021-03-31 09:28:39.000 090 21269.42 458.22 43080.09 48046.64 2021-03-31 09:28:40.000 090 21269.38 458.21 43080.15 48046.62 2021-03-31 09:28:41.000 090 21269.36 458.19 43080.18 48046.68 2021-03-31 09:28:42.000 090 21269.37 458.16 43080.18 48046.69 2021-03-31 09:28:43.000 090 21269.33 458.15 43080.19 48046.68 2021-03-31 09:28:44.000 090 21269.30 458.14 43080.24 48046.65 2021-03-31 09:28:45.000 090 21269.35 458.06 43080.24 48046.68 2021-03-31 09:28:46.000 090 21269.38 458.05 43080.25 48046.72 2021-03-31 09:28:47.000 090 21269.38 458.04 43080.29 48046.75 2021-03-31 09:28:48.000 090 21269.43 458.01 43080.32 48046.78 2021-03-31 09:28:49.000 090 21269.46 457.98 43080.34 48046.81 2021-03-31 09:28:50.000 090 21269.44 457.99 43080.38 48046.80 2021-03-31 09:28:51.000 090 21269.45 458.00 43080.37 48046.84 2021-03-31 09:28:52.000 090 21269.44 458.09 43080.34 48046.89 2021-03-31 09:28:53.000 090 21269.41 458.30 43080.30 48046.82 2021-03-31 09:28:54.000 090 21269.37 458.49 43080.17 48046.72 2021-03-31 09:28:55.000 090 21269.34 458.61 43080.05 48046.63 2021-03-31 09:28:56.000 090 21269.35 458.64 43079.96 48046.53 2021-03-31 09:28:57.000 090 21269.35 458.63 43079.90 48046.47 2021-03-31 09:28:58.000 090 21269.37 458.62 43079.84 48046.41 2021-03-31 09:28:59.000 090 21269.35 458.59 43079.85 48046.34 2021-03-31 09:29:00.000 090 21269.36 458.54 43079.84 48046.37 2021-03-31 09:29:01.000 090 21269.40 458.51 43079.84 48046.37 2021-03-31 09:29:02.000 090 21269.41 458.51 43079.89 48046.39 2021-03-31 09:29:03.000 090 21269.42 458.51 43079.88 48046.37 2021-03-31 09:29:04.000 090 21269.45 458.47 43079.86 48046.41 2021-03-31 09:29:05.000 090 21269.45 458.39 43079.91 48046.44 2021-03-31 09:29:06.000 090 21269.46 458.27 43079.95 48046.46 2021-03-31 09:29:07.000 090 21269.46 458.17 43080.02 48046.52 2021-03-31 09:29:08.000 090 21269.47 458.09 43080.12 48046.58 2021-03-31 09:29:09.000 090 21269.47 458.04 43080.17 48046.60 2021-03-31 09:29:10.000 090 21269.45 458.04 43080.19 48046.68 2021-03-31 09:29:11.000 090 21269.46 458.07 43080.17 48046.71 2021-03-31 09:29:12.000 090 21269.44 458.12 43080.21 48046.76 2021-03-31 09:29:13.000 090 21269.44 458.13 43080.20 48046.75 2021-03-31 09:29:14.000 090 21269.46 458.13 43080.21 48046.75 2021-03-31 09:29:15.000 090 21269.44 458.15 43080.21 48046.72 2021-03-31 09:29:16.000 090 21269.47 458.18 43080.26 48046.78 2021-03-31 09:29:17.000 090 21269.47 458.17 43080.21 48046.77 2021-03-31 09:29:18.000 090 21269.49 458.13 43080.21 48046.79 2021-03-31 09:29:19.000 090 21269.53 458.11 43080.22 48046.78 2021-03-31 09:29:20.000 090 21269.48 458.14 43080.24 48046.79 2021-03-31 09:29:21.000 090 21269.44 458.16 43080.21 48046.74 2021-03-31 09:29:22.000 090 21269.41 458.13 43080.18 48046.73 2021-03-31 09:29:23.000 090 21269.40 458.09 43080.20 48046.70 2021-03-31 09:29:24.000 090 21269.40 458.08 43080.20 48046.71 2021-03-31 09:29:25.000 090 21269.33 458.06 43080.16 48046.67 2021-03-31 09:29:26.000 090 21269.30 458.07 43080.14 48046.67 2021-03-31 09:29:27.000 090 21269.25 458.07 43080.18 48046.62 2021-03-31 09:29:28.000 090 21269.20 458.08 43080.18 48046.61 2021-03-31 09:29:29.000 090 21269.12 458.13 43080.14 48046.55 2021-03-31 09:29:30.000 090 21269.08 458.14 43080.08 48046.50 2021-03-31 09:29:31.000 090 21269.05 458.13 43080.12 48046.46 2021-03-31 09:29:32.000 090 21269.06 458.12 43080.09 48046.43 2021-03-31 09:29:33.000 090 21269.08 458.09 43080.09 48046.44 2021-03-31 09:29:34.000 090 21269.10 458.06 43080.10 48046.47 2021-03-31 09:29:35.000 090 21269.13 458.03 43080.10 48046.47 2021-03-31 09:29:36.000 090 21269.17 457.98 43080.11 48046.53 2021-03-31 09:29:37.000 090 21269.18 457.96 43080.11 48046.52 2021-03-31 09:29:38.000 090 21269.20 457.95 43080.11 48046.52 2021-03-31 09:29:39.000 090 21269.22 457.96 43080.12 48046.58 2021-03-31 09:29:40.000 090 21269.21 457.98 43080.14 48046.54 2021-03-31 09:29:41.000 090 21269.18 457.97 43080.13 48046.56 2021-03-31 09:29:42.000 090 21269.15 457.99 43080.12 48046.53 2021-03-31 09:29:43.000 090 21269.15 458.01 43080.11 48046.51 2021-03-31 09:29:44.000 090 21269.17 458.05 43080.10 48046.50 2021-03-31 09:29:45.000 090 21269.13 458.04 43080.10 48046.48 2021-03-31 09:29:46.000 090 21269.12 458.07 43080.09 48046.49 2021-03-31 09:29:47.000 090 21269.10 458.07 43080.07 48046.45 2021-03-31 09:29:48.000 090 21269.06 458.05 43080.07 48046.44 2021-03-31 09:29:49.000 090 21269.00 458.05 43080.08 48046.44 2021-03-31 09:29:50.000 090 21268.98 458.08 43080.06 48046.46 2021-03-31 09:29:51.000 090 21268.94 458.10 43080.05 48046.41 2021-03-31 09:29:52.000 090 21268.93 458.12 43080.05 48046.42 2021-03-31 09:29:53.000 090 21268.95 458.12 43080.02 48046.34 2021-03-31 09:29:54.000 090 21268.93 458.10 43080.00 48046.36 2021-03-31 09:29:55.000 090 21268.94 458.07 43079.99 48046.34 2021-03-31 09:29:56.000 090 21268.88 458.07 43079.98 48046.30 2021-03-31 09:29:57.000 090 21268.85 458.07 43079.98 48046.29 2021-03-31 09:29:58.000 090 21268.80 458.07 43080.01 48046.29 2021-03-31 09:29:59.000 090 21268.79 458.04 43079.98 48046.28 2021-03-31 09:30:00.000 090 21268.77 458.01 43080.02 48046.28 2021-03-31 09:30:01.000 090 21268.77 458.00 43080.02 48046.26 2021-03-31 09:30:02.000 090 21268.79 458.00 43080.03 48046.29 2021-03-31 09:30:03.000 090 21268.80 457.99 43080.04 48046.31 2021-03-31 09:30:04.000 090 21268.80 457.98 43080.05 48046.29 2021-03-31 09:30:05.000 090 21268.84 457.96 43080.08 48046.33 2021-03-31 09:30:06.000 090 21268.84 457.95 43080.08 48046.33 2021-03-31 09:30:07.000 090 21268.83 457.93 43080.14 48046.35 2021-03-31 09:30:08.000 090 21268.88 457.89 43080.15 48046.43 2021-03-31 09:30:09.000 090 21268.92 457.88 43080.17 48046.45 2021-03-31 09:30:10.000 090 21268.99 457.84 43080.20 48046.52 2021-03-31 09:30:11.000 090 21269.02 457.81 43080.22 48046.54 2021-03-31 09:30:12.000 090 21269.03 457.80 43080.25 48046.55 2021-03-31 09:30:13.000 090 21269.01 457.78 43080.26 48046.61 2021-03-31 09:30:14.000 090 21269.04 457.75 43080.28 48046.56 2021-03-31 09:30:15.000 090 21269.05 457.78 43080.29 48046.63 2021-03-31 09:30:16.000 090 21269.03 457.80 43080.29 48046.62 2021-03-31 09:30:17.000 090 21269.01 457.79 43080.33 48046.63 2021-03-31 09:30:18.000 090 21268.97 457.75 43080.31 48046.60 2021-03-31 09:30:19.000 090 21268.95 457.74 43080.32 48046.62 2021-03-31 09:30:20.000 090 21268.95 457.71 43080.35 48046.61 2021-03-31 09:30:21.000 090 21268.89 457.72 43080.36 48046.64 2021-03-31 09:30:22.000 090 21268.89 457.73 43080.34 48046.64 2021-03-31 09:30:23.000 090 21268.88 457.72 43080.37 48046.66 2021-03-31 09:30:24.000 090 21268.87 457.74 43080.38 48046.64 2021-03-31 09:30:25.000 090 21268.85 457.72 43080.38 48046.65 2021-03-31 09:30:26.000 090 21268.86 457.72 43080.38 48046.65 2021-03-31 09:30:27.000 090 21268.88 457.75 43080.37 48046.63 2021-03-31 09:30:28.000 090 21268.87 457.77 43080.38 48046.62 2021-03-31 09:30:29.000 090 21268.86 457.79 43080.38 48046.62 2021-03-31 09:30:30.000 090 21268.85 457.80 43080.38 48046.63 2021-03-31 09:30:31.000 090 21268.87 457.80 43080.38 48046.63 2021-03-31 09:30:32.000 090 21268.88 457.78 43080.38 48046.61 2021-03-31 09:30:33.000 090 21268.91 457.78 43080.42 48046.66 2021-03-31 09:30:34.000 090 21268.92 457.81 43080.38 48046.67 2021-03-31 09:30:35.000 090 21268.93 457.81 43080.42 48046.67 2021-03-31 09:30:36.000 090 21268.91 457.85 43080.43 48046.70 2021-03-31 09:30:37.000 090 21268.90 457.88 43080.38 48046.69 2021-03-31 09:30:38.000 090 21268.88 457.89 43080.41 48046.67 2021-03-31 09:30:39.000 090 21268.87 457.89 43080.39 48046.66 2021-03-31 09:30:40.000 090 21268.87 457.88 43080.39 48046.62 2021-03-31 09:30:41.000 090 21268.83 457.87 43080.39 48046.62 2021-03-31 09:30:42.000 090 21268.79 457.87 43080.38 48046.60 2021-03-31 09:30:43.000 090 21268.77 457.88 43080.32 48046.58 2021-03-31 09:30:44.000 090 21268.75 457.88 43080.32 48046.60 2021-03-31 09:30:45.000 090 21268.73 457.89 43080.32 48046.54 2021-03-31 09:30:46.000 090 21268.71 457.90 43080.30 48046.52 2021-03-31 09:30:47.000 090 21268.69 457.92 43080.28 48046.50 2021-03-31 09:30:48.000 090 21268.70 457.95 43080.29 48046.47 2021-03-31 09:30:49.000 090 21268.70 457.99 43080.27 48046.45 2021-03-31 09:30:50.000 090 21268.68 458.04 43080.21 48046.40 2021-03-31 09:30:51.000 090 21268.68 458.07 43080.18 48046.36 2021-03-31 09:30:52.000 090 21268.68 458.04 43080.16 48046.35 2021-03-31 09:30:53.000 090 21268.66 458.03 43080.14 48046.36 2021-03-31 09:30:54.000 090 21268.65 458.01 43080.15 48046.37 2021-03-31 09:30:55.000 090 21268.64 458.03 43080.12 48046.34 2021-03-31 09:30:56.000 090 21268.64 458.06 43080.14 48046.33 2021-03-31 09:30:57.000 090 21268.64 458.06 43080.13 48046.31 2021-03-31 09:30:58.000 090 21268.65 458.07 43080.15 48046.30 2021-03-31 09:30:59.000 090 21268.64 458.06 43080.16 48046.29 2021-03-31 09:31:00.000 090 21268.62 458.02 43080.15 48046.30 2021-03-31 09:31:01.000 090 21268.65 458.00 43080.15 48046.30 2021-03-31 09:31:02.000 090 21268.63 457.98 43080.15 48046.30 2021-03-31 09:31:03.000 090 21268.60 457.95 43080.16 48046.33 2021-03-31 09:31:04.000 090 21268.62 457.94 43080.19 48046.31 2021-03-31 09:31:05.000 090 21268.60 457.94 43080.19 48046.33 2021-03-31 09:31:06.000 090 21268.62 457.97 43080.19 48046.32 2021-03-31 09:31:07.000 090 21268.62 457.97 43080.17 48046.38 2021-03-31 09:31:08.000 090 21268.63 457.95 43080.18 48046.38 2021-03-31 09:31:09.000 090 21268.63 457.97 43080.19 48046.38 2021-03-31 09:31:10.000 090 21268.65 458.00 43080.21 48046.36 2021-03-31 09:31:11.000 090 21268.68 458.02 43080.16 48046.38 2021-03-31 09:31:12.000 090 21268.69 458.05 43080.13 48046.36 2021-03-31 09:31:13.000 090 21268.70 458.07 43080.15 48046.35 2021-03-31 09:31:14.000 090 21268.68 458.08 43080.14 48046.32 2021-03-31 09:31:15.000 090 21268.66 458.08 43080.11 48046.35 2021-03-31 09:31:16.000 090 21268.67 458.09 43080.13 48046.37 2021-03-31 09:31:17.000 090 21268.69 458.09 43080.10 48046.36 2021-03-31 09:31:18.000 090 21268.71 458.12 43080.12 48046.34 2021-03-31 09:31:19.000 090 21268.71 458.14 43080.10 48046.33 2021-03-31 09:31:20.000 090 21268.66 458.20 43080.08 48046.33 2021-03-31 09:31:21.000 090 21268.64 458.30 43080.08 48046.29 2021-03-31 09:31:22.000 090 21268.62 458.35 43080.04 48046.25 2021-03-31 09:31:23.000 090 21268.58 458.39 43079.96 48046.20 2021-03-31 09:31:24.000 090 21268.59 458.43 43079.93 48046.14 2021-03-31 09:31:25.000 090 21268.58 458.43 43079.91 48046.10 2021-03-31 09:31:26.000 090 21268.55 458.46 43079.89 48046.08 2021-03-31 09:31:27.000 090 21268.55 458.47 43079.87 48046.05 2021-03-31 09:31:28.000 090 21268.51 458.48 43079.83 48046.02 2021-03-31 09:31:29.000 090 21268.49 458.49 43079.84 48046.01 2021-03-31 09:31:30.000 090 21268.51 458.49 43079.83 48045.97 2021-03-31 09:31:31.000 090 21268.48 458.51 43079.83 48045.97 2021-03-31 09:31:32.000 090 21268.47 458.51 43079.82 48045.93 2021-03-31 09:31:33.000 090 21268.45 458.54 43079.78 48045.93 2021-03-31 09:31:34.000 090 21268.45 458.55 43079.79 48045.91 2021-03-31 09:31:35.000 090 21268.45 458.56 43079.77 48045.87 2021-03-31 09:31:36.000 090 21268.42 458.60 43079.75 48045.87 2021-03-31 09:31:37.000 090 21268.40 458.64 43079.73 48045.88 2021-03-31 09:31:38.000 090 21268.40 458.69 43079.70 48045.86 2021-03-31 09:31:39.000 090 21268.39 458.69 43079.67 48045.81 2021-03-31 09:31:40.000 090 21268.43 458.70 43079.66 48045.80 2021-03-31 09:31:41.000 090 21268.44 458.70 43079.66 48045.77 2021-03-31 09:31:42.000 090 21268.44 458.70 43079.65 48045.77 2021-03-31 09:31:43.000 090 21268.41 458.75 43079.62 48045.78 2021-03-31 09:31:44.000 090 21268.38 458.86 43079.56 48045.71 2021-03-31 09:31:45.000 090 21268.32 458.96 43079.46 48045.64 2021-03-31 09:31:46.000 090 21268.28 459.01 43079.39 48045.57 2021-03-31 09:31:47.000 090 21268.24 459.04 43079.36 48045.52 2021-03-31 09:31:48.000 090 21268.20 459.06 43079.31 48045.47 2021-03-31 09:31:49.000 090 21268.18 459.02 43079.32 48045.42 2021-03-31 09:31:50.000 090 21268.19 459.00 43079.35 48045.46 2021-03-31 09:31:51.000 090 21268.21 459.01 43079.34 48045.44 2021-03-31 09:31:52.000 090 21268.17 459.10 43079.33 48045.42 2021-03-31 09:31:53.000 090 21268.15 459.23 43079.31 48045.40 2021-03-31 09:31:54.000 090 21268.14 459.35 43079.24 48045.36 2021-03-31 09:31:55.000 090 21268.14 459.42 43079.17 48045.25 2021-03-31 09:31:56.000 090 21268.13 459.52 43079.09 48045.22 2021-03-31 09:31:57.000 090 21268.11 459.61 43079.04 48045.14 2021-03-31 09:31:58.000 090 21268.09 459.66 43078.98 48045.06 2021-03-31 09:31:59.000 090 21268.11 459.68 43078.92 48045.03 2021-03-31 09:32:00.000 090 21268.19 459.63 43078.91 48045.03 2021-03-31 09:32:01.000 090 21268.22 459.56 43078.92 48045.06 2021-03-31 09:32:02.000 090 21268.20 459.56 43078.95 48045.04 2021-03-31 09:32:03.000 090 21268.18 459.54 43078.98 48045.08 2021-03-31 09:32:04.000 090 21268.17 459.50 43078.98 48045.10 2021-03-31 09:32:05.000 090 21268.17 459.48 43079.02 48045.08 2021-03-31 09:32:06.000 090 21268.22 459.51 43079.02 48045.13 2021-03-31 09:32:07.000 090 21268.15 459.60 43079.04 48045.14 2021-03-31 09:32:08.000 090 21268.11 459.67 43078.99 48045.09 2021-03-31 09:32:09.000 090 21268.09 459.72 43078.88 48045.08 2021-03-31 09:32:10.000 090 21268.14 459.75 43078.88 48045.03 2021-03-31 09:32:11.000 090 21268.19 459.72 43078.90 48045.02 2021-03-31 09:32:12.000 090 21268.16 459.69 43078.91 48045.04 2021-03-31 09:32:13.000 090 21268.17 459.67 43078.92 48045.06 2021-03-31 09:32:14.000 090 21268.18 459.63 43078.92 48045.09 2021-03-31 09:32:15.000 090 21268.15 459.64 43078.97 48045.14 2021-03-31 09:32:16.000 090 21268.17 459.64 43079.01 48045.12 2021-03-31 09:32:17.000 090 21268.19 459.62 43079.04 48045.17 2021-03-31 09:32:18.000 090 21268.17 459.55 43079.10 48045.16 2021-03-31 09:32:19.000 090 21268.18 459.50 43079.14 48045.22 2021-03-31 09:32:20.000 090 21268.15 459.53 43079.15 48045.22 2021-03-31 09:32:21.000 090 21268.13 459.57 43079.18 48045.26 2021-03-31 09:32:22.000 090 21268.13 459.58 43079.19 48045.23 2021-03-31 09:32:23.000 090 21268.15 459.60 43079.19 48045.23 2021-03-31 09:32:24.000 090 21268.15 459.59 43079.21 48045.25 2021-03-31 09:32:25.000 090 21268.14 459.59 43079.20 48045.25 2021-03-31 09:32:26.000 090 21268.12 459.58 43079.19 48045.24 2021-03-31 09:32:27.000 090 21268.10 459.56 43079.20 48045.27 2021-03-31 09:32:28.000 090 21268.09 459.49 43079.21 48045.27 2021-03-31 09:32:29.000 090 21268.07 459.47 43079.28 48045.31 2021-03-31 09:32:30.000 090 21268.06 459.47 43079.34 48045.32 2021-03-31 09:32:31.000 090 21268.05 459.49 43079.33 48045.33 2021-03-31 09:32:32.000 090 21268.03 459.52 43079.35 48045.32 2021-03-31 09:32:33.000 090 21268.03 459.52 43079.34 48045.37 2021-03-31 09:32:34.000 090 21268.02 459.54 43079.35 48045.36 2021-03-31 09:32:35.000 090 21267.99 459.54 43079.35 48045.35 2021-03-31 09:32:36.000 090 21267.97 459.51 43079.35 48045.33 2021-03-31 09:32:37.000 090 21267.94 459.53 43079.37 48045.32 2021-03-31 09:32:38.000 090 21267.93 459.57 43079.33 48045.29 2021-03-31 09:32:39.000 090 21267.90 459.58 43079.34 48045.29 2021-03-31 09:32:40.000 090 21267.88 459.57 43079.32 48045.27 2021-03-31 09:32:41.000 090 21267.87 459.53 43079.32 48045.28 2021-03-31 09:32:42.000 090 21267.85 459.54 43079.35 48045.24 2021-03-31 09:32:43.000 090 21267.80 459.51 43079.37 48045.25 2021-03-31 09:32:44.000 090 21267.77 459.47 43079.38 48045.23 2021-03-31 09:32:45.000 090 21267.76 459.44 43079.41 48045.28 2021-03-31 09:32:46.000 090 21267.75 459.41 43079.45 48045.29 2021-03-31 09:32:47.000 090 21267.70 459.42 43079.50 48045.28 2021-03-31 09:32:48.000 090 21267.67 459.40 43079.51 48045.30 2021-03-31 09:32:49.000 090 21267.67 459.41 43079.46 48045.32 2021-03-31 09:32:50.000 090 21267.68 459.39 43079.49 48045.26 2021-03-31 09:32:51.000 090 21267.67 459.37 43079.47 48045.33 2021-03-31 09:32:52.000 090 21267.65 459.37 43079.51 48045.33 2021-03-31 09:32:53.000 090 21267.64 459.37 43079.54 48045.33 2021-03-31 09:32:54.000 090 21267.62 459.40 43079.56 48045.35 2021-03-31 09:32:55.000 090 21267.63 459.42 43079.56 48045.38 2021-03-31 09:32:56.000 090 21267.63 459.42 43079.56 48045.36 2021-03-31 09:32:57.000 090 21267.63 459.42 43079.56 48045.38 2021-03-31 09:32:58.000 090 21267.62 459.40 43079.56 48045.39 2021-03-31 09:32:59.000 090 21267.61 459.39 43079.62 48045.35 2021-03-31 09:33:00.000 090 21267.59 459.40 43079.65 48045.42 2021-03-31 09:33:01.000 090 21267.61 459.38 43079.66 48045.42 2021-03-31 09:33:02.000 090 21267.61 459.39 43079.68 48045.44 2021-03-31 09:33:03.000 090 21267.54 459.40 43079.69 48045.47 2021-03-31 09:33:04.000 090 21267.55 459.37 43079.70 48045.47 2021-03-31 09:33:05.000 090 21267.47 459.37 43079.72 48045.45 2021-03-31 09:33:06.000 090 21267.46 459.37 43079.76 48045.45 2021-03-31 09:33:07.000 090 21267.42 459.39 43079.74 48045.43 2021-03-31 09:33:08.000 090 21267.38 459.40 43079.77 48045.40 2021-03-31 09:33:09.000 090 21267.34 459.42 43079.79 48045.39 2021-03-31 09:33:10.000 090 21267.29 459.45 43079.77 48045.37 2021-03-31 09:33:11.000 090 21267.25 459.44 43079.78 48045.38 2021-03-31 09:33:12.000 090 21267.26 459.46 43079.74 48045.36 2021-03-31 09:33:13.000 090 21267.24 459.49 43079.71 48045.35 2021-03-31 09:33:14.000 090 21267.25 459.54 43079.69 48045.34 2021-03-31 09:33:15.000 090 21267.25 459.54 43079.71 48045.34 2021-03-31 09:33:16.000 090 21267.25 459.58 43079.70 48045.38 2021-03-31 09:33:17.000 090 21267.26 459.61 43079.71 48045.33 2021-03-31 09:33:18.000 090 21267.31 459.65 43079.70 48045.34 2021-03-31 09:33:19.000 090 21267.34 459.65 43079.69 48045.36 2021-03-31 09:33:20.000 090 21267.35 459.64 43079.68 48045.34 2021-03-31 09:33:21.000 090 21267.37 459.69 43079.65 48045.36 2021-03-31 09:33:22.000 090 21267.38 459.68 43079.67 48045.37 2021-03-31 09:33:23.000 090 21267.39 459.69 43079.69 48045.33 2021-03-31 09:33:24.000 090 21267.38 459.68 43079.68 48045.35 2021-03-31 09:33:25.000 090 21267.34 459.72 43079.70 48045.35 2021-03-31 09:33:26.000 090 21267.31 459.73 43079.69 48045.31 2021-03-31 09:33:27.000 090 21267.28 459.72 43079.69 48045.27 2021-03-31 09:33:28.000 090 21267.23 459.70 43079.70 48045.29 2021-03-31 09:33:29.000 090 21267.18 459.73 43079.67 48045.30 2021-03-31 09:33:30.000 090 21267.13 459.76 43079.66 48045.22 2021-03-31 09:33:31.000 090 21267.11 459.76 43079.66 48045.24 2021-03-31 09:33:32.000 090 21267.07 459.77 43079.63 48045.21 2021-03-31 09:33:33.000 090 21267.03 459.78 43079.61 48045.16 2021-03-31 09:33:34.000 090 21267.07 459.78 43079.63 48045.19 2021-03-31 09:33:35.000 090 21267.05 459.80 43079.60 48045.18 2021-03-31 09:33:36.000 090 21267.05 459.79 43079.56 48045.14 2021-03-31 09:33:37.000 090 21267.03 459.79 43079.59 48045.16 2021-03-31 09:33:38.000 090 21267.04 459.78 43079.63 48045.16 2021-03-31 09:33:39.000 090 21267.04 459.78 43079.64 48045.14 2021-03-31 09:33:40.000 090 21267.04 459.79 43079.64 48045.13 2021-03-31 09:33:41.000 090 21266.97 459.78 43079.62 48045.17 2021-03-31 09:33:42.000 090 21266.96 459.78 43079.58 48045.15 2021-03-31 09:33:43.000 090 21266.93 459.81 43079.60 48045.13 2021-03-31 09:33:44.000 090 21266.92 459.80 43079.60 48045.08 2021-03-31 09:33:45.000 090 21266.88 459.85 43079.59 48045.12 2021-03-31 09:33:46.000 090 21266.84 459.89 43079.61 48045.06 2021-03-31 09:33:47.000 090 21266.81 459.95 43079.62 48045.04 2021-03-31 09:33:48.000 090 21266.78 459.98 43079.55 48045.02 2021-03-31 09:33:49.000 090 21266.74 460.01 43079.53 48044.98 2021-03-31 09:33:50.000 090 21266.75 460.02 43079.51 48044.93 2021-03-31 09:33:51.000 090 21266.76 460.01 43079.51 48044.96 2021-03-31 09:33:52.000 090 21266.77 460.04 43079.54 48044.94 2021-03-31 09:33:53.000 090 21266.78 460.06 43079.50 48044.90 2021-03-31 09:33:54.000 090 21266.76 460.07 43079.48 48044.92 2021-03-31 09:33:55.000 090 21266.77 460.12 43079.47 48044.92 2021-03-31 09:33:56.000 090 21266.74 460.12 43079.48 48044.89 2021-03-31 09:33:57.000 090 21266.72 460.14 43079.46 48044.89 2021-03-31 09:33:58.000 090 21266.73 460.16 43079.46 48044.87 2021-03-31 09:33:59.000 090 21266.71 460.17 43079.44 48044.89 2021-03-31 09:34:00.000 090 21266.71 460.19 43079.46 48044.89 2021-03-31 09:34:01.000 090 21266.65 460.20 43079.45 48044.88 2021-03-31 09:34:02.000 090 21266.58 460.21 43079.45 48044.88 2021-03-31 09:34:03.000 090 21266.57 460.23 43079.46 48044.87 2021-03-31 09:34:04.000 090 21266.55 460.28 43079.51 48044.85 2021-03-31 09:34:05.000 090 21266.51 460.28 43079.54 48044.84 2021-03-31 09:34:06.000 090 21266.51 460.28 43079.52 48044.81 2021-03-31 09:34:07.000 090 21266.47 460.30 43079.55 48044.85 2021-03-31 09:34:08.000 090 21266.48 460.32 43079.56 48044.87 2021-03-31 09:34:09.000 090 21266.43 460.37 43079.56 48044.85 2021-03-31 09:34:10.000 090 21266.43 460.39 43079.54 48044.85 2021-03-31 09:34:11.000 090 21266.44 460.39 43079.52 48044.84 2021-03-31 09:34:12.000 090 21266.47 460.42 43079.52 48044.84 2021-03-31 09:34:13.000 090 21266.45 460.44 43079.49 48044.82 2021-03-31 09:34:14.000 090 21266.46 460.47 43079.49 48044.83 2021-03-31 09:34:15.000 090 21266.46 460.48 43079.49 48044.84 2021-03-31 09:34:16.000 090 21266.47 460.47 43079.50 48044.83 2021-03-31 09:34:17.000 090 21266.46 460.53 43079.52 48044.81 2021-03-31 09:34:18.000 090 21266.44 460.54 43079.49 48044.77 2021-03-31 09:34:19.000 090 21266.42 460.55 43079.47 48044.75 2021-03-31 09:34:20.000 090 21266.41 460.57 43079.47 48044.77 2021-03-31 09:34:21.000 090 21266.33 460.58 43079.48 48044.74 2021-03-31 09:34:22.000 090 21266.32 460.59 43079.47 48044.72 2021-03-31 09:34:23.000 090 21266.27 460.61 43079.48 48044.73 2021-03-31 09:34:24.000 090 21266.25 460.69 43079.46 48044.70 2021-03-31 09:34:25.000 090 21266.21 460.78 43079.42 48044.66 2021-03-31 09:34:26.000 090 21266.18 460.82 43079.44 48044.58 2021-03-31 09:34:27.000 090 21266.17 460.84 43079.37 48044.52 2021-03-31 09:34:28.000 090 21266.15 460.81 43079.34 48044.52 2021-03-31 09:34:29.000 090 21266.12 460.79 43079.34 48044.46 2021-03-31 09:34:30.000 090 21266.09 460.80 43079.37 48044.47 2021-03-31 09:34:31.000 090 21266.06 460.88 43079.36 48044.51 2021-03-31 09:34:32.000 090 21266.06 460.96 43079.34 48044.46 2021-03-31 09:34:33.000 090 21266.03 461.05 43079.29 48044.47 2021-03-31 09:34:34.000 090 21266.05 461.09 43079.30 48044.42 2021-03-31 09:34:35.000 090 21266.02 461.11 43079.26 48044.38 2021-03-31 09:34:36.000 090 21266.01 461.12 43079.24 48044.40 2021-03-31 09:34:37.000 090 21266.00 461.09 43079.22 48044.37 2021-03-31 09:34:38.000 090 21266.00 461.09 43079.26 48044.38 2021-03-31 09:34:39.000 090 21266.00 460.99 43079.31 48044.42 2021-03-31 09:34:40.000 090 21266.05 460.93 43079.35 48044.44 2021-03-31 09:34:41.000 090 21266.00 460.93 43079.38 48044.47 2021-03-31 09:34:42.000 090 21265.93 460.93 43079.45 48044.48 2021-03-31 09:34:43.000 090 21265.87 461.03 43079.43 48044.51 2021-03-31 09:34:44.000 090 21265.81 461.20 43079.34 48044.41 2021-03-31 09:34:45.000 090 21265.72 461.39 43079.23 48044.29 2021-03-31 09:34:46.000 090 21265.70 461.48 43079.10 48044.26 2021-03-31 09:34:47.000 090 21265.69 461.52 43079.00 48044.10 2021-03-31 09:34:48.000 090 21265.63 461.55 43078.93 48044.01 2021-03-31 09:34:49.000 090 21265.61 461.56 43078.88 48043.95 2021-03-31 09:34:50.000 090 21265.60 461.56 43078.86 48043.89 2021-03-31 09:34:51.000 090 21265.59 461.55 43078.88 48043.88 2021-03-31 09:34:52.000 090 21265.61 461.56 43078.89 48043.87 2021-03-31 09:34:53.000 090 21265.59 461.55 43078.88 48043.88 2021-03-31 09:34:54.000 090 21265.58 461.57 43078.84 48043.83 2021-03-31 09:34:55.000 090 21265.59 461.62 43078.83 48043.85 2021-03-31 09:34:56.000 090 21265.64 461.64 43078.82 48043.85 2021-03-31 09:34:57.000 090 21265.62 461.66 43078.80 48043.85 2021-03-31 09:34:58.000 090 21265.64 461.62 43078.79 48043.80 2021-03-31 09:34:59.000 090 21265.62 461.61 43078.79 48043.85 2021-03-31 09:35:00.000 090 21265.59 461.64 43078.77 48043.82 2021-03-31 09:35:01.000 090 21265.58 461.67 43078.77 48043.82 2021-03-31 09:35:02.000 090 21265.58 461.65 43078.79 48043.82 2021-03-31 09:35:03.000 090 21265.54 461.60 43078.80 48043.77 2021-03-31 09:35:04.000 090 21265.51 461.51 43078.83 48043.77 2021-03-31 09:35:05.000 090 21265.49 461.45 43078.85 48043.85 2021-03-31 09:35:06.000 090 21265.51 461.38 43078.94 48043.88 2021-03-31 09:35:07.000 090 21265.50 461.31 43079.02 48043.92 2021-03-31 09:35:08.000 090 21265.48 461.36 43079.04 48043.95 2021-03-31 09:35:09.000 090 21265.49 461.43 43079.01 48043.97 2021-03-31 09:35:10.000 090 21265.46 461.47 43078.98 48043.91 2021-03-31 09:35:11.000 090 21265.46 461.46 43078.97 48043.87 2021-03-31 09:35:12.000 090 21265.43 461.55 43078.94 48043.90 2021-03-31 09:35:13.000 090 21265.43 461.61 43078.92 48043.88 2021-03-31 09:35:14.000 090 21265.47 461.61 43078.86 48043.80 2021-03-31 09:35:15.000 090 21265.49 461.61 43078.80 48043.80 2021-03-31 09:35:16.000 090 21265.50 461.59 43078.79 48043.78 2021-03-31 09:35:17.000 090 21265.49 461.53 43078.83 48043.76 2021-03-31 09:35:18.000 090 21265.46 461.49 43078.82 48043.78 2021-03-31 09:35:19.000 090 21265.44 461.45 43078.81 48043.74 2021-03-31 09:35:20.000 090 21265.41 461.43 43078.85 48043.77 2021-03-31 09:35:21.000 090 21265.37 461.42 43078.83 48043.79 2021-03-31 09:35:22.000 090 21265.38 461.38 43078.85 48043.79 2021-03-31 09:35:23.000 090 21265.36 461.36 43078.87 48043.77 2021-03-31 09:35:24.000 090 21265.35 461.36 43078.87 48043.78 2021-03-31 09:35:25.000 090 21265.31 461.34 43078.88 48043.77 2021-03-31 09:35:26.000 090 21265.32 461.31 43078.89 48043.76 2021-03-31 09:35:27.000 090 21265.32 461.33 43078.93 48043.77 2021-03-31 09:35:28.000 090 21265.32 461.34 43078.91 48043.77 2021-03-31 09:35:29.000 090 21265.29 461.32 43078.90 48043.78 2021-03-31 09:35:30.000 090 21265.24 461.31 43078.91 48043.72 2021-03-31 09:35:31.000 090 21265.25 461.22 43078.92 48043.75 2021-03-31 09:35:32.000 090 21265.26 461.17 43078.94 48043.77 2021-03-31 09:35:33.000 090 21265.25 461.10 43078.98 48043.81 2021-03-31 09:35:34.000 090 21265.24 461.05 43079.02 48043.84 2021-03-31 09:35:35.000 090 21265.22 461.01 43079.01 48043.86 2021-03-31 09:35:36.000 090 21265.19 461.01 43079.05 48043.87 2021-03-31 09:35:37.000 090 21265.18 461.01 43079.05 48043.84 2021-03-31 09:35:38.000 090 21265.16 461.02 43079.06 48043.85 2021-03-31 09:35:39.000 090 21265.14 461.01 43079.05 48043.81 2021-03-31 09:35:40.000 090 21265.12 460.98 43079.04 48043.77 2021-03-31 09:35:41.000 090 21265.09 460.97 43079.01 48043.79 2021-03-31 09:35:42.000 090 21265.08 460.95 43079.05 48043.78 2021-03-31 09:35:43.000 090 21265.08 460.93 43079.05 48043.79 2021-03-31 09:35:44.000 090 21265.07 460.89 43079.06 48043.74 2021-03-31 09:35:45.000 090 21265.05 460.87 43079.05 48043.76 2021-03-31 09:35:46.000 090 21265.02 460.92 43079.04 48043.72 2021-03-31 09:35:47.000 090 21265.01 460.95 43079.07 48043.72 2021-03-31 09:35:48.000 090 21265.02 460.99 43079.00 48043.71 2021-03-31 09:35:49.000 090 21265.01 460.99 43078.97 48043.68 2021-03-31 09:35:50.000 090 21265.01 460.98 43078.93 48043.66 2021-03-31 09:35:51.000 090 21265.04 460.97 43078.92 48043.64 2021-03-31 09:35:52.000 090 21265.05 460.95 43078.95 48043.67 2021-03-31 09:35:53.000 090 21265.04 460.93 43078.93 48043.69 2021-03-31 09:35:54.000 090 21265.06 460.88 43078.94 48043.67 2021-03-31 09:35:55.000 090 21265.07 460.86 43078.98 48043.67 2021-03-31 09:35:56.000 090 21265.07 460.84 43078.97 48043.70 2021-03-31 09:35:57.000 090 21265.06 460.80 43078.93 48043.69 2021-03-31 09:35:58.000 090 21265.05 460.79 43078.95 48043.66 2021-03-31 09:35:59.000 090 21265.07 460.75 43078.95 48043.68 2021-03-31 09:36:00.000 090 21265.05 460.70 43078.95 48043.69 2021-03-31 09:36:01.000 090 21265.04 460.69 43078.95 48043.71 2021-03-31 09:36:02.000 090 21265.02 460.67 43078.95 48043.72 2021-03-31 09:36:03.000 090 21265.04 460.66 43078.96 48043.74 2021-03-31 09:36:04.000 090 21265.03 460.62 43078.96 48043.70 2021-03-31 09:36:05.000 090 21265.03 460.62 43078.95 48043.72 2021-03-31 09:36:06.000 090 21265.02 460.59 43078.93 48043.72 2021-03-31 09:36:07.000 090 21265.02 460.57 43078.94 48043.72 2021-03-31 09:36:08.000 090 21264.95 460.58 43078.91 48043.69 2021-03-31 09:36:09.000 090 21264.96 460.58 43078.94 48043.69 2021-03-31 09:36:10.000 090 21264.97 460.56 43078.94 48043.68 2021-03-31 09:36:11.000 090 21264.98 460.53 43078.93 48043.69 2021-03-31 09:36:12.000 090 21265.00 460.51 43078.96 48043.68 2021-03-31 09:36:13.000 090 21265.04 460.51 43078.98 48043.66 2021-03-31 09:36:14.000 090 21265.02 460.48 43078.99 48043.67 2021-03-31 09:36:15.000 090 21265.03 460.45 43078.96 48043.68 2021-03-31 09:36:16.000 090 21265.03 460.43 43078.97 48043.71 2021-03-31 09:36:17.000 090 21265.05 460.40 43078.99 48043.70 2021-03-31 09:36:18.000 090 21265.04 460.37 43079.01 48043.71 2021-03-31 09:36:19.000 090 21265.01 460.37 43079.00 48043.74 2021-03-31 09:36:20.000 090 21265.00 460.36 43079.04 48043.76 2021-03-31 09:36:21.000 090 21264.98 460.34 43079.02 48043.74 2021-03-31 09:36:22.000 090 21265.01 460.30 43079.05 48043.75 2021-03-31 09:36:23.000 090 21265.04 460.28 43079.05 48043.74 2021-03-31 09:36:24.000 090 21265.03 460.27 43079.04 48043.76 2021-03-31 09:36:25.000 090 21265.03 460.27 43079.03 48043.76 2021-03-31 09:36:26.000 090 21265.08 460.25 43079.04 48043.77 2021-03-31 09:36:27.000 090 21265.07 460.25 43079.02 48043.78 2021-03-31 09:36:28.000 090 21265.06 460.23 43079.05 48043.77 2021-03-31 09:36:29.000 090 21265.05 460.17 43079.09 48043.77 2021-03-31 09:36:30.000 090 21265.05 460.16 43079.08 48043.80 2021-03-31 09:36:31.000 090 21265.06 460.15 43079.08 48043.78 2021-03-31 09:36:32.000 090 21265.06 460.12 43079.09 48043.78 2021-03-31 09:36:33.000 090 21265.01 460.16 43079.08 48043.77 2021-03-31 09:36:34.000 090 21265.04 460.16 43079.06 48043.79 2021-03-31 09:36:35.000 090 21265.02 460.14 43079.07 48043.79 2021-03-31 09:36:36.000 090 21265.02 460.09 43079.10 48043.76 2021-03-31 09:36:37.000 090 21265.01 460.06 43079.08 48043.76 2021-03-31 09:36:38.000 090 21264.96 460.04 43079.09 48043.79 2021-03-31 09:36:39.000 090 21264.98 460.02 43079.13 48043.78 2021-03-31 09:36:40.000 090 21264.96 460.00 43079.14 48043.78 2021-03-31 09:36:41.000 090 21264.95 459.99 43079.10 48043.75 2021-03-31 09:36:42.000 090 21264.95 459.98 43079.10 48043.79 2021-03-31 09:36:43.000 090 21264.96 459.97 43079.07 48043.78 2021-03-31 09:36:44.000 090 21264.97 459.98 43079.07 48043.79 2021-03-31 09:36:45.000 090 21264.94 459.98 43079.11 48043.82 2021-03-31 09:36:46.000 090 21264.94 459.97 43079.11 48043.81 2021-03-31 09:36:47.000 090 21264.98 459.93 43079.15 48043.81 2021-03-31 09:36:48.000 090 21265.00 459.91 43079.13 48043.84 2021-03-31 09:36:49.000 090 21264.99 459.91 43079.16 48043.85 2021-03-31 09:36:50.000 090 21264.99 459.92 43079.12 48043.88 2021-03-31 09:36:51.000 090 21265.02 459.87 43079.14 48043.87 2021-03-31 09:36:52.000 090 21265.03 459.85 43079.17 48043.89 2021-03-31 09:36:53.000 090 21265.04 459.80 43079.16 48043.92 2021-03-31 09:36:54.000 090 21265.05 459.75 43079.17 48043.90 2021-03-31 09:36:55.000 090 21265.04 459.71 43079.21 48043.91 2021-03-31 09:36:56.000 090 21265.04 459.67 43079.26 48043.91 2021-03-31 09:36:57.000 090 21265.00 459.63 43079.25 48043.95 2021-03-31 09:36:58.000 090 21264.99 459.62 43079.25 48043.98 2021-03-31 09:36:59.000 090 21265.02 459.61 43079.25 48043.96 2021-03-31 09:37:00.000 090 21265.02 459.58 43079.29 48043.96 2021-03-31 09:37:01.000 090 21265.00 459.57 43079.27 48043.96 2021-03-31 09:37:02.000 090 21265.02 459.54 43079.28 48043.99 2021-03-31 09:37:03.000 090 21264.99 459.52 43079.29 48043.97 2021-03-31 09:37:04.000 090 21264.99 459.50 43079.30 48043.98 2021-03-31 09:37:05.000 090 21264.97 459.48 43079.32 48043.98 2021-03-31 09:37:06.000 090 21264.92 459.46 43079.30 48043.93 2021-03-31 09:37:07.000 090 21264.94 459.44 43079.31 48043.93 2021-03-31 09:37:08.000 090 21264.88 459.40 43079.29 48043.94 2021-03-31 09:37:09.000 090 21264.86 459.39 43079.29 48043.93 2021-03-31 09:37:10.000 090 21264.84 459.37 43079.27 48043.89 2021-03-31 09:37:11.000 090 21264.80 459.35 43079.30 48043.89 2021-03-31 09:37:12.000 090 21264.78 459.29 43079.28 48043.88 2021-03-31 09:37:13.000 090 21264.74 459.28 43079.30 48043.86 2021-03-31 09:37:14.000 090 21264.73 459.27 43079.31 48043.86 2021-03-31 09:37:15.000 090 21264.67 459.26 43079.33 48043.88 2021-03-31 09:37:16.000 090 21264.69 459.25 43079.34 48043.90 2021-03-31 09:37:17.000 090 21264.67 459.24 43079.34 48043.89 2021-03-31 09:37:18.000 090 21264.70 459.18 43079.35 48043.91 2021-03-31 09:37:19.000 090 21264.69 459.22 43079.36 48043.91 2021-03-31 09:37:20.000 090 21264.70 459.21 43079.34 48043.92 2021-03-31 09:37:21.000 090 21264.72 459.24 43079.35 48043.90 2021-03-31 09:37:22.000 090 21264.72 459.26 43079.34 48043.91 2021-03-31 09:37:23.000 090 21264.71 459.27 43079.29 48043.88 2021-03-31 09:37:24.000 090 21264.70 459.30 43079.29 48043.87 2021-03-31 09:37:25.000 090 21264.71 459.33 43079.25 48043.84 2021-03-31 09:37:26.000 090 21264.68 459.33 43079.23 48043.82 2021-03-31 09:37:27.000 090 21264.68 459.34 43079.23 48043.77 2021-03-31 09:37:28.000 090 21264.63 459.33 43079.23 48043.73 2021-03-31 09:37:29.000 090 21264.55 459.34 43079.20 48043.73 2021-03-31 09:37:30.000 090 21264.49 459.37 43079.17 48043.67 2021-03-31 09:37:31.000 090 21264.43 459.40 43079.15 48043.62 2021-03-31 09:37:32.000 090 21264.39 459.39 43079.17 48043.57 2021-03-31 09:37:33.000 090 21264.33 459.38 43079.18 48043.57 2021-03-31 09:37:34.000 090 21264.30 459.39 43079.15 48043.57 2021-03-31 09:37:35.000 090 21264.28 459.39 43079.13 48043.54 2021-03-31 09:37:36.000 090 21264.27 459.43 43079.12 48043.47 2021-03-31 09:37:37.000 090 21264.28 459.44 43079.13 48043.51 2021-03-31 09:37:38.000 090 21264.29 459.43 43079.11 48043.51 2021-03-31 09:37:39.000 090 21264.33 459.41 43079.09 48043.49 2021-03-31 09:37:40.000 090 21264.35 459.41 43079.10 48043.51 2021-03-31 09:37:41.000 090 21264.37 459.41 43079.09 48043.53 2021-03-31 09:37:42.000 090 21264.39 459.38 43079.06 48043.53 2021-03-31 09:37:43.000 090 21264.43 459.35 43079.06 48043.55 2021-03-31 09:37:44.000 090 21264.50 459.37 43079.07 48043.57 2021-03-31 09:37:45.000 090 21264.49 459.33 43079.09 48043.57 2021-03-31 09:37:46.000 090 21264.50 459.29 43079.11 48043.59 2021-03-31 09:37:47.000 090 21264.47 459.29 43079.11 48043.61 2021-03-31 09:37:48.000 090 21264.45 459.28 43079.15 48043.59 2021-03-31 09:37:49.000 090 21264.44 459.32 43079.13 48043.63 2021-03-31 09:37:50.000 090 21264.37 459.30 43079.17 48043.61 2021-03-31 09:37:51.000 090 21264.35 459.32 43079.17 48043.57 2021-03-31 09:37:52.000 090 21264.32 459.32 43079.19 48043.57 2021-03-31 09:37:53.000 090 21264.28 459.35 43079.19 48043.54 2021-03-31 09:37:54.000 090 21264.21 459.45 43079.16 48043.55 2021-03-31 09:37:55.000 090 21264.16 459.54 43079.09 48043.45 2021-03-31 09:37:56.000 090 21264.17 459.62 43079.05 48043.43 2021-03-31 09:37:57.000 090 21264.12 459.66 43078.98 48043.35 2021-03-31 09:37:58.000 090 21264.10 459.69 43078.94 48043.30 2021-03-31 09:37:59.000 090 21264.08 459.71 43078.88 48043.27 2021-03-31 09:38:00.000 090 21264.10 459.75 43078.84 48043.28 2021-03-31 09:38:01.000 090 21264.14 459.77 43078.84 48043.21 2021-03-31 09:38:02.000 090 21264.18 459.79 43078.87 48043.21 2021-03-31 09:38:03.000 090 21264.18 459.82 43078.81 48043.19 2021-03-31 09:38:04.000 090 21264.18 459.85 43078.80 48043.18 2021-03-31 09:38:05.000 090 21264.18 459.86 43078.79 48043.17 2021-03-31 09:38:06.000 090 21264.18 459.90 43078.77 48043.17 2021-03-31 09:38:07.000 090 21264.19 459.91 43078.78 48043.17 2021-03-31 09:38:08.000 090 21264.17 459.89 43078.78 48043.17 2021-03-31 09:38:09.000 090 21264.15 459.87 43078.78 48043.16 2021-03-31 09:38:10.000 090 21264.14 459.85 43078.76 48043.12 2021-03-31 09:38:11.000 090 21264.12 459.86 43078.81 48043.15 2021-03-31 09:38:12.000 090 21264.07 459.87 43078.80 48043.13 2021-03-31 09:38:13.000 090 21264.03 459.86 43078.80 48043.14 2021-03-31 09:38:14.000 090 21264.03 459.86 43078.78 48043.09 2021-03-31 09:38:15.000 090 21264.02 459.85 43078.75 48043.10 2021-03-31 09:38:16.000 090 21263.97 459.87 43078.74 48043.07 2021-03-31 09:38:17.000 090 21263.94 459.90 43078.75 48043.06 2021-03-31 09:38:18.000 090 21263.93 459.91 43078.73 48043.04 2021-03-31 09:38:19.000 090 21263.93 459.90 43078.69 48043.01 2021-03-31 09:38:20.000 090 21263.94 459.91 43078.68 48043.02 2021-03-31 09:38:21.000 090 21263.93 459.92 43078.71 48042.99 2021-03-31 09:38:22.000 090 21263.92 459.94 43078.68 48042.99 2021-03-31 09:38:23.000 090 21263.89 459.95 43078.68 48042.99 2021-03-31 09:38:24.000 090 21263.89 460.03 43078.67 48042.98 2021-03-31 09:38:25.000 090 21263.84 460.19 43078.61 48042.92 2021-03-31 09:38:26.000 090 21263.80 460.31 43078.52 48042.85 2021-03-31 09:38:27.000 090 21263.80 460.36 43078.43 48042.74 2021-03-31 09:38:28.000 090 21263.77 460.40 43078.37 48042.70 2021-03-31 09:38:29.000 090 21263.75 460.42 43078.34 48042.60 2021-03-31 09:38:30.000 090 21263.71 460.43 43078.32 48042.59 2021-03-31 09:38:31.000 090 21263.68 460.42 43078.30 48042.57 2021-03-31 09:38:32.000 090 21263.69 460.42 43078.28 48042.55 2021-03-31 09:38:33.000 090 21263.73 460.43 43078.31 48042.53 2021-03-31 09:38:34.000 090 21263.70 460.42 43078.27 48042.51 2021-03-31 09:38:35.000 090 21263.71 460.42 43078.30 48042.52 2021-03-31 09:38:36.000 090 21263.68 460.40 43078.31 48042.57 2021-03-31 09:38:37.000 090 21263.71 460.38 43078.30 48042.53 2021-03-31 09:38:38.000 090 21263.73 460.35 43078.36 48042.57 2021-03-31 09:38:39.000 090 21263.75 460.31 43078.35 48042.58 2021-03-31 09:38:40.000 090 21263.77 460.23 43078.41 48042.61 2021-03-31 09:38:41.000 090 21263.79 460.14 43078.47 48042.69 2021-03-31 09:38:42.000 090 21263.83 460.06 43078.50 48042.71 2021-03-31 09:38:43.000 090 21263.85 459.99 43078.57 48042.77 2021-03-31 09:38:44.000 090 21263.84 459.92 43078.64 48042.85 2021-03-31 09:38:45.000 090 21263.80 459.86 43078.71 48042.90 2021-03-31 09:38:46.000 090 21263.82 459.81 43078.75 48042.95 2021-03-31 09:38:47.000 090 21263.74 459.80 43078.75 48042.96 2021-03-31 09:38:48.000 090 21263.69 459.80 43078.76 48042.95 2021-03-31 09:38:49.000 090 21263.62 459.80 43078.74 48042.97 2021-03-31 09:38:50.000 090 21263.58 459.80 43078.77 48042.95 2021-03-31 09:38:51.000 090 21263.52 459.83 43078.80 48042.90 2021-03-31 09:38:52.000 090 21263.51 459.81 43078.80 48042.88 2021-03-31 09:38:53.000 090 21263.52 459.82 43078.79 48042.90 2021-03-31 09:38:54.000 090 21263.53 459.83 43078.80 48042.87 2021-03-31 09:38:55.000 090 21263.49 459.85 43078.77 48042.87 2021-03-31 09:38:56.000 090 21263.48 459.85 43078.76 48042.86 2021-03-31 09:38:57.000 090 21263.52 459.84 43078.75 48042.90 2021-03-31 09:38:58.000 090 21263.53 459.85 43078.74 48042.88 2021-03-31 09:38:59.000 090 21263.54 459.88 43078.71 48042.87 2021-03-31 09:39:00.000 090 21263.57 459.91 43078.71 48042.86 2021-03-31 09:39:01.000 090 21263.57 459.95 43078.69 48042.85 2021-03-31 09:39:02.000 090 21263.55 459.98 43078.67 48042.82 2021-03-31 09:39:03.000 090 21263.54 460.05 43078.63 48042.80 2021-03-31 09:39:04.000 090 21263.45 460.16 43078.59 48042.74 2021-03-31 09:39:05.000 090 21263.42 460.28 43078.51 48042.66 2021-03-31 09:39:06.000 090 21263.39 460.34 43078.39 48042.54 2021-03-31 09:39:07.000 090 21263.38 460.40 43078.33 48042.44 2021-03-31 09:39:08.000 090 21263.35 460.39 43078.27 48042.38 2021-03-31 09:39:09.000 090 21263.29 460.38 43078.23 48042.33 2021-03-31 09:39:10.000 090 21263.28 460.36 43078.23 48042.28 2021-03-31 09:39:11.000 090 21263.28 460.36 43078.19 48042.30 2021-03-31 09:39:12.000 090 21263.27 460.36 43078.18 48042.27 2021-03-31 09:39:13.000 090 21263.27 460.32 43078.21 48042.27 2021-03-31 09:39:14.000 090 21263.25 460.31 43078.22 48042.25 2021-03-31 09:39:15.000 090 21263.26 460.30 43078.24 48042.27 2021-03-31 09:39:16.000 090 21263.29 460.32 43078.20 48042.27 2021-03-31 09:39:17.000 090 21263.25 460.31 43078.20 48042.28 2021-03-31 09:39:18.000 090 21263.26 460.32 43078.23 48042.26 2021-03-31 09:39:19.000 090 21263.28 460.35 43078.19 48042.25 2021-03-31 09:39:20.000 090 21263.28 460.33 43078.18 48042.24 2021-03-31 09:39:21.000 090 21263.25 460.34 43078.17 48042.26 2021-03-31 09:39:22.000 090 21263.25 460.40 43078.13 48042.23 2021-03-31 09:39:23.000 090 21263.22 460.47 43078.05 48042.16 2021-03-31 09:39:24.000 090 21263.22 460.47 43078.01 48042.12 2021-03-31 09:39:25.000 090 21263.21 460.45 43078.00 48042.07 2021-03-31 09:39:26.000 090 21263.20 460.44 43077.98 48042.07 2021-03-31 09:39:27.000 090 21263.19 460.39 43078.00 48042.04 2021-03-31 09:39:28.000 090 21263.19 460.35 43078.00 48042.04 2021-03-31 09:39:29.000 090 21263.17 460.33 43078.03 48042.03 2021-03-31 09:39:30.000 090 21263.14 460.31 43078.04 48042.08 2021-03-31 09:39:31.000 090 21263.13 460.29 43078.06 48042.07 2021-03-31 09:39:32.000 090 21263.09 460.31 43078.04 48042.00 2021-03-31 09:39:33.000 090 21263.09 460.30 43078.02 48042.03 2021-03-31 09:39:34.000 090 21263.08 460.30 43078.04 48042.02 2021-03-31 09:39:35.000 090 21263.03 460.32 43078.02 48042.01 2021-03-31 09:39:36.000 090 21263.06 460.31 43078.02 48042.00 2021-03-31 09:39:37.000 090 21263.04 460.31 43077.99 48041.97 2021-03-31 09:39:38.000 090 21263.05 460.30 43077.95 48041.99 2021-03-31 09:39:39.000 090 21263.05 460.33 43077.99 48041.97 2021-03-31 09:39:40.000 090 21263.05 460.31 43077.95 48041.96 2021-03-31 09:39:41.000 090 21263.13 460.27 43077.98 48041.99 2021-03-31 09:39:42.000 090 21263.12 460.27 43077.96 48041.98 2021-03-31 09:39:43.000 090 21263.15 460.27 43077.95 48041.99 2021-03-31 09:39:44.000 090 21263.19 460.29 43077.93 48041.98 2021-03-31 09:39:45.000 090 21263.22 460.34 43077.88 48041.98 2021-03-31 09:39:46.000 090 21263.28 460.36 43077.86 48041.97 2021-03-31 09:39:47.000 090 21263.33 460.37 43077.84 48041.98 2021-03-31 09:39:48.000 090 21263.36 460.33 43077.81 48041.93 2021-03-31 09:39:49.000 090 21263.36 460.33 43077.79 48041.97 2021-03-31 09:39:50.000 090 21263.37 460.31 43077.81 48041.94 2021-03-31 09:39:51.000 090 21263.38 460.30 43077.84 48041.98 2021-03-31 09:39:52.000 090 21263.43 460.29 43077.84 48041.99 2021-03-31 09:39:53.000 090 21263.46 460.22 43077.86 48042.03 2021-03-31 09:39:54.000 090 21263.51 460.10 43077.90 48042.08 2021-03-31 09:39:55.000 090 21263.55 460.00 43077.99 48042.16 2021-03-31 09:39:56.000 090 21263.53 459.97 43078.05 48042.20 2021-03-31 09:39:57.000 090 21263.55 459.95 43078.09 48042.30 2021-03-31 09:39:58.000 090 21263.58 459.91 43078.15 48042.30 2021-03-31 09:39:59.000 090 21263.56 459.88 43078.15 48042.34 2021-03-31 09:40:00.000 090 21263.54 459.88 43078.16 48042.38 2021-03-31 09:40:01.000 090 21263.56 459.87 43078.19 48042.40 2021-03-31 09:40:02.000 090 21263.53 459.83 43078.24 48042.40 2021-03-31 09:40:03.000 090 21263.53 459.81 43078.25 48042.40 2021-03-31 09:40:04.000 090 21263.53 459.82 43078.23 48042.40 2021-03-31 09:40:05.000 090 21263.52 459.85 43078.22 48042.38 2021-03-31 09:40:06.000 090 21263.49 459.88 43078.20 48042.36 2021-03-31 09:40:07.000 090 21263.46 459.91 43078.14 48042.31 2021-03-31 09:40:08.000 090 21263.44 459.85 43078.18 48042.31 2021-03-31 09:40:09.000 090 21263.43 459.84 43078.15 48042.26 2021-03-31 09:40:10.000 090 21263.44 459.80 43078.17 48042.29 2021-03-31 09:40:11.000 090 21263.41 459.77 43078.19 48042.30 2021-03-31 09:40:12.000 090 21263.42 459.69 43078.21 48042.29 2021-03-31 09:40:13.000 090 21263.42 459.67 43078.21 48042.31 2021-03-31 09:40:14.000 090 21263.40 459.65 43078.25 48042.31 2021-03-31 09:40:15.000 090 21263.41 459.64 43078.24 48042.36 2021-03-31 09:40:16.000 090 21263.45 459.66 43078.25 48042.34 2021-03-31 09:40:17.000 090 21263.44 459.67 43078.27 48042.35 2021-03-31 09:40:18.000 090 21263.44 459.66 43078.27 48042.38 2021-03-31 09:40:19.000 090 21263.46 459.65 43078.24 48042.37 2021-03-31 09:40:20.000 090 21263.47 459.64 43078.21 48042.37 2021-03-31 09:40:21.000 090 21263.48 459.64 43078.23 48042.35 2021-03-31 09:40:22.000 090 21263.46 459.60 43078.22 48042.35 2021-03-31 09:40:23.000 090 21263.47 459.54 43078.24 48042.37 2021-03-31 09:40:24.000 090 21263.47 459.52 43078.23 48042.33 2021-03-31 09:40:25.000 090 21263.44 459.48 43078.20 48042.32 2021-03-31 09:40:26.000 090 21263.39 459.47 43078.21 48042.31 2021-03-31 09:40:27.000 090 21263.34 459.44 43078.22 48042.30 2021-03-31 09:40:28.000 090 21263.33 459.41 43078.24 48042.32 2021-03-31 09:40:29.000 090 21263.29 459.38 43078.26 48042.27 2021-03-31 09:40:30.000 090 21263.26 459.35 43078.25 48042.24 2021-03-31 09:40:31.000 090 21263.18 459.33 43078.25 48042.21 2021-03-31 09:40:32.000 090 21263.17 459.26 43078.24 48042.24 2021-03-31 09:40:33.000 090 21263.18 459.25 43078.24 48042.24 2021-03-31 09:40:34.000 090 21263.19 459.25 43078.24 48042.25 2021-03-31 09:40:35.000 090 21263.22 459.22 43078.26 48042.25 2021-03-31 09:40:36.000 090 21263.25 459.16 43078.28 48042.30 2021-03-31 09:40:37.000 090 21263.28 459.16 43078.33 48042.33 2021-03-31 09:40:38.000 090 21263.34 459.14 43078.37 48042.34 2021-03-31 09:40:39.000 090 21263.39 459.13 43078.33 48042.38 2021-03-31 09:40:40.000 090 21263.40 459.12 43078.33 48042.39 2021-03-31 09:40:41.000 090 21263.42 459.13 43078.34 48042.39 2021-03-31 09:40:42.000 090 21263.47 459.12 43078.33 48042.43 2021-03-31 09:40:43.000 090 21263.45 459.09 43078.35 48042.44 2021-03-31 09:40:44.000 090 21263.45 459.07 43078.31 48042.43 2021-03-31 09:40:45.000 090 21263.40 459.04 43078.30 48042.42 2021-03-31 09:40:46.000 090 21263.36 458.98 43078.33 48042.41 2021-03-31 09:40:47.000 090 21263.35 458.94 43078.36 48042.42 2021-03-31 09:40:48.000 090 21263.33 458.89 43078.39 48042.42 2021-03-31 09:40:49.000 090 21263.24 458.83 43078.44 48042.45 2021-03-31 09:40:50.000 090 21263.23 458.77 43078.49 48042.46 2021-03-31 09:40:51.000 090 21263.23 458.73 43078.50 48042.45 2021-03-31 09:40:52.000 090 21263.20 458.68 43078.55 48042.47 2021-03-31 09:40:53.000 090 21263.16 458.64 43078.58 48042.48 2021-03-31 09:40:54.000 090 21263.18 458.60 43078.58 48042.50 2021-03-31 09:40:55.000 090 21263.17 458.59 43078.62 48042.51 2021-03-31 09:40:56.000 090 21263.19 458.53 43078.63 48042.54 2021-03-31 09:40:57.000 090 21263.21 458.50 43078.65 48042.56 2021-03-31 09:40:58.000 090 21263.27 458.47 43078.69 48042.62 2021-03-31 09:40:59.000 090 21263.31 458.48 43078.67 48042.64 2021-03-31 09:41:00.000 090 21263.37 458.46 43078.69 48042.67 2021-03-31 09:41:01.000 090 21263.39 458.45 43078.74 48042.69 2021-03-31 09:41:02.000 090 21263.37 458.44 43078.75 48042.72 2021-03-31 09:41:03.000 090 21263.41 458.38 43078.72 48042.76 2021-03-31 09:41:04.000 090 21263.43 458.37 43078.73 48042.74 2021-03-31 09:41:05.000 090 21263.42 458.38 43078.77 48042.79 2021-03-31 09:41:06.000 090 21263.45 458.37 43078.78 48042.80 2021-03-31 09:41:07.000 090 21263.43 458.37 43078.75 48042.80 2021-03-31 09:41:08.000 090 21263.44 458.36 43078.78 48042.80 2021-03-31 09:41:09.000 090 21263.40 458.36 43078.81 48042.80 2021-03-31 09:41:10.000 090 21263.41 458.36 43078.77 48042.79 2021-03-31 09:41:11.000 090 21263.41 458.32 43078.78 48042.76 2021-03-31 09:41:12.000 090 21263.42 458.32 43078.73 48042.80 2021-03-31 09:41:13.000 090 21263.42 458.31 43078.76 48042.78 2021-03-31 09:41:14.000 090 21263.40 458.34 43078.73 48042.74 2021-03-31 09:41:15.000 090 21263.42 458.37 43078.71 48042.78 2021-03-31 09:41:16.000 090 21263.45 458.38 43078.70 48042.75 2021-03-31 09:41:17.000 090 21263.48 458.36 43078.71 48042.77 2021-03-31 09:41:18.000 090 21263.52 458.34 43078.67 48042.74 2021-03-31 09:41:19.000 090 21263.54 458.36 43078.65 48042.76 2021-03-31 09:41:20.000 090 21263.54 458.39 43078.63 48042.74 2021-03-31 09:41:21.000 090 21263.52 458.39 43078.60 48042.77 2021-03-31 09:41:22.000 090 21263.53 458.38 43078.65 48042.74 2021-03-31 09:41:23.000 090 21263.52 458.40 43078.68 48042.75 2021-03-31 09:41:24.000 090 21263.53 458.43 43078.67 48042.72 2021-03-31 09:41:25.000 090 21263.48 458.46 43078.64 48042.71 2021-03-31 09:41:26.000 090 21263.43 458.51 43078.62 48042.70 2021-03-31 09:41:27.000 090 21263.39 458.51 43078.59 48042.67 2021-03-31 09:41:28.000 090 21263.40 458.51 43078.59 48042.66 2021-03-31 09:41:29.000 090 21263.39 458.52 43078.58 48042.66 2021-03-31 09:41:30.000 090 21263.40 458.52 43078.60 48042.61 2021-03-31 09:41:31.000 090 21263.38 458.53 43078.57 48042.61 2021-03-31 09:41:32.000 090 21263.36 458.54 43078.58 48042.62 2021-03-31 09:41:33.000 090 21263.31 458.55 43078.56 48042.60 2021-03-31 09:41:34.000 090 21263.33 458.55 43078.55 48042.58 2021-03-31 09:41:35.000 090 21263.30 458.56 43078.51 48042.57 2021-03-31 09:41:36.000 090 21263.27 458.53 43078.49 48042.55 2021-03-31 09:41:37.000 090 21263.29 458.52 43078.51 48042.55 2021-03-31 09:41:38.000 090 21263.23 458.52 43078.51 48042.51 2021-03-31 09:41:39.000 090 21263.23 458.51 43078.52 48042.50 2021-03-31 09:41:40.000 090 21263.19 458.53 43078.50 48042.50 2021-03-31 09:41:41.000 090 21263.13 458.54 43078.50 48042.47 2021-03-31 09:41:42.000 090 21263.10 458.60 43078.47 48042.44 2021-03-31 09:41:43.000 090 21263.08 458.62 43078.42 48042.41 2021-03-31 09:41:44.000 090 21263.05 458.60 43078.44 48042.34 2021-03-31 09:41:45.000 090 21263.01 458.61 43078.42 48042.31 2021-03-31 09:41:46.000 090 21263.04 458.62 43078.38 48042.31 2021-03-31 09:41:47.000 090 21262.99 458.62 43078.35 48042.24 2021-03-31 09:41:48.000 090 21262.97 458.67 43078.35 48042.26 2021-03-31 09:41:49.000 090 21263.01 458.64 43078.31 48042.23 2021-03-31 09:41:50.000 090 21263.03 458.68 43078.27 48042.18 2021-03-31 09:41:51.000 090 21263.01 458.65 43078.29 48042.21 2021-03-31 09:41:52.000 090 21263.01 458.66 43078.28 48042.19 2021-03-31 09:41:53.000 090 21262.97 458.68 43078.24 48042.18 2021-03-31 09:41:54.000 090 21262.98 458.69 43078.24 48042.19 2021-03-31 09:41:55.000 090 21263.01 458.70 43078.22 48042.18 2021-03-31 09:41:56.000 090 21262.99 458.70 43078.24 48042.15 2021-03-31 09:41:57.000 090 21262.97 458.72 43078.21 48042.13 2021-03-31 09:41:58.000 090 21262.95 458.77 43078.15 48042.13 2021-03-31 09:41:59.000 090 21262.92 458.85 43078.11 48042.04 2021-03-31 09:42:00.000 090 21262.87 458.91 43078.05 48042.01 2021-03-31 09:42:01.000 090 21262.80 459.08 43078.00 48041.91 2021-03-31 09:42:02.000 090 21262.78 459.23 43077.87 48041.82 2021-03-31 09:42:03.000 090 21262.75 459.31 43077.79 48041.67 2021-03-31 09:42:04.000 090 21262.75 459.37 43077.70 48041.60 2021-03-31 09:42:05.000 090 21262.77 459.39 43077.64 48041.53 2021-03-31 09:42:06.000 090 21262.76 459.41 43077.59 48041.46 2021-03-31 09:42:07.000 090 21262.77 459.40 43077.57 48041.44 2021-03-31 09:42:08.000 090 21262.78 459.41 43077.55 48041.42 2021-03-31 09:42:09.000 090 21262.79 459.40 43077.51 48041.43 2021-03-31 09:42:10.000 090 21262.79 459.40 43077.50 48041.43 2021-03-31 09:42:11.000 090 21262.78 459.39 43077.51 48041.42 2021-03-31 09:42:12.000 090 21262.81 459.41 43077.50 48041.45 2021-03-31 09:42:13.000 090 21262.82 459.43 43077.51 48041.42 2021-03-31 09:42:14.000 090 21262.83 459.42 43077.52 48041.45 2021-03-31 09:42:15.000 090 21262.85 459.40 43077.53 48041.44 2021-03-31 09:42:16.000 090 21262.85 459.37 43077.53 48041.44 2021-03-31 09:42:17.000 090 21262.85 459.32 43077.56 48041.48 2021-03-31 09:42:18.000 090 21262.86 459.28 43077.58 48041.47 2021-03-31 09:42:19.000 090 21262.83 459.22 43077.61 48041.46 2021-03-31 09:42:20.000 090 21262.82 459.15 43077.64 48041.51 2021-03-31 09:42:21.000 090 21262.75 459.05 43077.67 48041.50 2021-03-31 09:42:22.000 090 21262.70 458.97 43077.73 48041.57 2021-03-31 09:42:23.000 090 21262.67 458.92 43077.79 48041.59 2021-03-31 09:42:24.000 090 21262.62 458.90 43077.81 48041.61 2021-03-31 09:42:25.000 090 21262.63 458.89 43077.89 48041.63 2021-03-31 09:42:26.000 090 21262.65 458.89 43077.89 48041.66 2021-03-31 09:42:27.000 090 21262.62 458.86 43077.89 48041.65 2021-03-31 09:42:28.000 090 21262.58 458.93 43077.87 48041.62 2021-03-31 09:42:29.000 090 21262.61 459.03 43077.80 48041.65 2021-03-31 09:42:30.000 090 21262.58 459.16 43077.74 48041.58 2021-03-31 09:42:31.000 090 21262.59 459.31 43077.66 48041.48 2021-03-31 09:42:32.000 090 21262.63 459.42 43077.52 48041.40 2021-03-31 09:42:33.000 090 21262.61 459.49 43077.40 48041.31 2021-03-31 09:42:34.000 090 21262.62 459.51 43077.33 48041.25 2021-03-31 09:42:35.000 090 21262.61 459.54 43077.28 48041.16 2021-03-31 09:42:36.000 090 21262.58 459.55 43077.25 48041.10 2021-03-31 09:42:37.000 090 21262.55 459.51 43077.22 48041.07 2021-03-31 09:42:38.000 090 21262.52 459.51 43077.26 48041.04 2021-03-31 09:42:39.000 090 21262.53 459.48 43077.25 48040.99 2021-03-31 09:42:40.000 090 21262.53 459.47 43077.23 48041.02 2021-03-31 09:42:41.000 090 21262.49 459.46 43077.26 48040.99 2021-03-31 09:42:42.000 090 21262.50 459.45 43077.21 48040.99 2021-03-31 09:42:43.000 090 21262.50 459.46 43077.19 48040.99 2021-03-31 09:42:44.000 090 21262.50 459.46 43077.19 48041.01 2021-03-31 09:42:45.000 090 21262.51 459.44 43077.20 48041.01 2021-03-31 09:42:46.000 090 21262.51 459.44 43077.19 48040.99 2021-03-31 09:42:47.000 090 21262.54 459.46 43077.18 48041.05 2021-03-31 09:42:48.000 090 21262.54 459.48 43077.20 48041.03 2021-03-31 09:42:49.000 090 21262.56 459.51 43077.18 48041.05 2021-03-31 09:42:50.000 090 21262.59 459.52 43077.17 48041.04 2021-03-31 09:42:51.000 090 21262.57 459.51 43077.18 48041.02 2021-03-31 09:42:52.000 090 21262.52 459.49 43077.21 48041.01 2021-03-31 09:42:53.000 090 21262.52 459.47 43077.21 48041.00 2021-03-31 09:42:54.000 090 21262.48 459.47 43077.17 48041.03 2021-03-31 09:42:55.000 090 21262.47 459.46 43077.18 48041.01 2021-03-31 09:42:56.000 090 21262.47 459.45 43077.19 48041.03 2021-03-31 09:42:57.000 090 21262.48 459.45 43077.17 48040.99 2021-03-31 09:42:58.000 090 21262.46 459.44 43077.21 48040.99 2021-03-31 09:42:59.000 090 21262.45 459.41 43077.20 48040.97 2021-03-31 09:43:00.000 090 21262.42 459.37 43077.23 48040.97 2021-03-31 09:43:01.000 090 21262.43 459.33 43077.24 48041.02 2021-03-31 09:43:02.000 090 21262.45 459.35 43077.22 48041.04 2021-03-31 09:43:03.000 090 21262.46 459.41 43077.25 48041.05 2021-03-31 09:43:04.000 090 21262.44 459.46 43077.24 48040.99 2021-03-31 09:43:05.000 090 21262.40 459.47 43077.24 48040.97 2021-03-31 09:43:06.000 090 21262.38 459.47 43077.19 48040.98 2021-03-31 09:43:07.000 090 21262.41 459.44 43077.16 48040.95 2021-03-31 09:43:08.000 090 21262.42 459.40 43077.15 48040.96 2021-03-31 09:43:09.000 090 21262.41 459.38 43077.16 48040.96 2021-03-31 09:43:10.000 090 21262.41 459.36 43077.15 48040.98 2021-03-31 09:43:11.000 090 21262.42 459.34 43077.15 48040.95 2021-03-31 09:43:12.000 090 21262.43 459.35 43077.15 48040.95 2021-03-31 09:43:13.000 090 21262.43 459.35 43077.16 48040.94 2021-03-31 09:43:14.000 090 21262.40 459.38 43077.13 48040.90 2021-03-31 09:43:15.000 090 21262.40 459.35 43077.13 48040.92 2021-03-31 09:43:16.000 090 21262.38 459.35 43077.11 48040.90 2021-03-31 09:43:17.000 090 21262.39 459.34 43077.11 48040.89 2021-03-31 09:43:18.000 090 21262.36 459.36 43077.15 48040.88 2021-03-31 09:43:19.000 090 21262.35 459.36 43077.15 48040.86 2021-03-31 09:43:20.000 090 21262.35 459.34 43077.12 48040.85 2021-03-31 09:43:21.000 090 21262.32 459.29 43077.14 48040.86 2021-03-31 09:43:22.000 090 21262.31 459.23 43077.17 48040.89 2021-03-31 09:43:23.000 090 21262.32 459.17 43077.20 48040.91 2021-03-31 09:43:24.000 090 21262.33 459.11 43077.25 48040.94 2021-03-31 09:43:25.000 090 21262.33 459.09 43077.26 48040.97 2021-03-31 09:43:26.000 090 21262.34 459.07 43077.27 48041.03 2021-03-31 09:43:27.000 090 21262.35 459.04 43077.31 48041.02 2021-03-31 09:43:28.000 090 21262.35 459.01 43077.33 48041.05 2021-03-31 09:43:29.000 090 21262.35 459.00 43077.35 48041.04 2021-03-31 09:43:30.000 090 21262.37 458.97 43077.33 48041.08 2021-03-31 09:43:31.000 090 21262.40 458.98 43077.34 48041.10 2021-03-31 09:43:32.000 090 21262.40 458.97 43077.33 48041.12 2021-03-31 09:43:33.000 090 21262.44 458.93 43077.36 48041.11 2021-03-31 09:43:34.000 090 21262.42 458.89 43077.38 48041.16 2021-03-31 09:43:35.000 090 21262.43 458.88 43077.39 48041.17 2021-03-31 09:43:36.000 090 21262.42 458.86 43077.42 48041.21 2021-03-31 09:43:37.000 090 21262.40 458.83 43077.42 48041.19 2021-03-31 09:43:38.000 090 21262.38 458.80 43077.46 48041.22 2021-03-31 09:43:39.000 090 21262.33 458.80 43077.42 48041.18 2021-03-31 09:43:40.000 090 21262.34 458.79 43077.42 48041.19 2021-03-31 09:43:41.000 090 21262.35 458.78 43077.43 48041.20 2021-03-31 09:43:42.000 090 21262.35 458.76 43077.43 48041.18 2021-03-31 09:43:43.000 090 21262.35 458.72 43077.46 48041.20 2021-03-31 09:43:44.000 090 21262.37 458.72 43077.44 48041.19 2021-03-31 09:43:45.000 090 21262.40 458.71 43077.43 48041.22 2021-03-31 09:43:46.000 090 21262.42 458.70 43077.47 48041.21 2021-03-31 09:43:47.000 090 21262.49 458.68 43077.50 48041.23 2021-03-31 09:43:48.000 090 21262.45 458.66 43077.49 48041.31 2021-03-31 09:43:49.000 090 21262.50 458.63 43077.49 48041.27 2021-03-31 09:43:50.000 090 21262.51 458.62 43077.48 48041.29 2021-03-31 09:43:51.000 090 21262.52 458.62 43077.48 48041.32 2021-03-31 09:43:52.000 090 21262.55 458.57 43077.52 48041.33 2021-03-31 09:43:53.000 090 21262.56 458.55 43077.54 48041.32 2021-03-31 09:43:54.000 090 21262.55 458.53 43077.56 48041.34 2021-03-31 09:43:55.000 090 21262.54 458.52 43077.56 48041.37 2021-03-31 09:43:56.000 090 21262.52 458.53 43077.56 48041.39 2021-03-31 09:43:57.000 090 21262.51 458.50 43077.60 48041.39 2021-03-31 09:43:58.000 090 21262.48 458.50 43077.58 48041.36 2021-03-31 09:43:59.000 090 21262.42 458.49 43077.56 48041.31 2021-03-31 09:44:00.000 090 21262.43 458.47 43077.54 48041.32 2021-03-31 09:44:01.000 090 21262.43 458.43 43077.55 48041.32 2021-03-31 09:44:02.000 090 21262.42 458.42 43077.57 48041.36 2021-03-31 09:44:03.000 090 21262.45 458.41 43077.58 48041.33 2021-03-31 09:44:04.000 090 21262.49 458.40 43077.59 48041.36 2021-03-31 09:44:05.000 090 21262.49 458.41 43077.64 48041.39 2021-03-31 09:44:06.000 090 21262.54 458.40 43077.65 48041.41 2021-03-31 09:44:07.000 090 21262.56 458.40 43077.71 48041.45 2021-03-31 09:44:08.000 090 21262.60 458.36 43077.69 48041.49 2021-03-31 09:44:09.000 090 21262.63 458.36 43077.69 48041.51 2021-03-31 09:44:10.000 090 21262.60 458.32 43077.70 48041.52 2021-03-31 09:44:11.000 090 21262.56 458.31 43077.75 48041.53 2021-03-31 09:44:12.000 090 21262.56 458.25 43077.76 48041.53 2021-03-31 09:44:13.000 090 21262.58 458.19 43077.76 48041.55 2021-03-31 09:44:14.000 090 21262.57 458.17 43077.81 48041.55 2021-03-31 09:44:15.000 090 21262.54 458.17 43077.81 48041.58 2021-03-31 09:44:16.000 090 21262.51 458.19 43077.82 48041.57 2021-03-31 09:44:17.000 090 21262.48 458.15 43077.84 48041.60 2021-03-31 09:44:18.000 090 21262.49 458.14 43077.85 48041.56 2021-03-31 09:44:19.000 090 21262.50 458.13 43077.84 48041.60 2021-03-31 09:44:20.000 090 21262.49 458.11 43077.86 48041.59 2021-03-31 09:44:21.000 090 21262.51 458.09 43077.87 48041.59 2021-03-31 09:44:22.000 090 21262.53 458.08 43077.86 48041.64 2021-03-31 09:44:23.000 090 21262.56 458.07 43077.87 48041.61 2021-03-31 09:44:24.000 090 21262.60 458.07 43077.86 48041.64 2021-03-31 09:44:25.000 090 21262.65 458.09 43077.87 48041.64 2021-03-31 09:44:26.000 090 21262.61 458.10 43077.88 48041.70 2021-03-31 09:44:27.000 090 21262.61 458.11 43077.91 48041.68 2021-03-31 09:44:28.000 090 21262.63 458.11 43077.91 48041.70 2021-03-31 09:44:29.000 090 21262.65 458.10 43077.88 48041.70 2021-03-31 09:44:30.000 090 21262.64 458.09 43077.93 48041.70 2021-03-31 09:44:31.000 090 21262.62 458.08 43077.94 48041.68 2021-03-31 09:44:32.000 090 21262.58 458.08 43077.96 48041.73 2021-03-31 09:44:33.000 090 21262.59 458.08 43077.97 48041.70 2021-03-31 09:44:34.000 090 21262.60 458.06 43077.99 48041.73 2021-03-31 09:44:35.000 090 21262.57 458.05 43077.98 48041.72 2021-03-31 09:44:36.000 090 21262.58 458.08 43078.01 48041.73 2021-03-31 09:44:37.000 090 21262.57 458.08 43078.03 48041.77 2021-03-31 09:44:38.000 090 21262.62 458.05 43078.04 48041.78 2021-03-31 09:44:39.000 090 21262.63 458.04 43078.04 48041.83 2021-03-31 09:44:40.000 090 21262.64 458.04 43078.08 48041.83 2021-03-31 09:44:41.000 090 21262.65 458.01 43078.08 48041.84 2021-03-31 09:44:42.000 090 21262.66 457.99 43078.10 48041.87 2021-03-31 09:44:43.000 090 21262.66 457.99 43078.11 48041.88 2021-03-31 09:44:44.000 090 21262.67 457.98 43078.12 48041.89 2021-03-31 09:44:45.000 090 21262.65 457.96 43078.06 48041.88 2021-03-31 09:44:46.000 090 21262.65 457.91 43078.11 48041.89 2021-03-31 09:44:47.000 090 21262.64 457.94 43078.11 48041.87 2021-03-31 09:44:48.000 090 21262.60 457.92 43078.08 48041.82 2021-03-31 09:44:49.000 090 21262.57 457.91 43078.09 48041.85 2021-03-31 09:44:50.000 090 21262.51 457.91 43078.06 48041.80 2021-03-31 09:44:51.000 090 21262.45 457.93 43078.03 48041.77 2021-03-31 09:44:52.000 090 21262.42 457.94 43078.05 48041.75 2021-03-31 09:44:53.000 090 21262.39 457.92 43078.06 48041.72 2021-03-31 09:44:54.000 090 21262.36 457.93 43078.06 48041.70 2021-03-31 09:44:55.000 090 21262.33 457.97 43078.04 48041.72 2021-03-31 09:44:56.000 090 21262.31 457.98 43078.02 48041.69 2021-03-31 09:44:57.000 090 21262.29 458.00 43078.01 48041.65 2021-03-31 09:44:58.000 090 21262.30 458.03 43078.01 48041.64 2021-03-31 09:44:59.000 090 21262.29 458.05 43078.00 48041.61 2021-03-31 09:45:00.000 090 21262.27 458.08 43077.96 48041.58 2021-03-31 09:45:01.000 090 21262.27 458.10 43077.93 48041.60 2021-03-31 09:45:02.000 090 21262.25 458.11 43077.87 48041.57 2021-03-31 09:45:03.000 090 21262.22 458.20 43077.85 48041.52 2021-03-31 09:45:04.000 090 21262.22 458.27 43077.85 48041.46 2021-03-31 09:45:05.000 090 21262.22 458.29 43077.78 48041.43 2021-03-31 09:45:06.000 090 21262.17 458.33 43077.74 48041.37 2021-03-31 09:45:07.000 090 21262.13 458.36 43077.70 48041.28 2021-03-31 09:45:08.000 090 21262.12 458.34 43077.65 48041.24 2021-03-31 09:45:09.000 090 21262.06 458.34 43077.61 48041.23 2021-03-31 09:45:10.000 090 21262.05 458.34 43077.59 48041.19 2021-03-31 09:45:11.000 090 21262.03 458.33 43077.59 48041.18 2021-03-31 09:45:12.000 090 21262.02 458.25 43077.60 48041.20 2021-03-31 09:45:13.000 090 21262.04 458.19 43077.65 48041.17 2021-03-31 09:45:14.000 090 21262.03 458.16 43077.69 48041.23 2021-03-31 09:45:15.000 090 21262.05 458.15 43077.71 48041.23 2021-03-31 09:45:16.000 090 21262.03 458.22 43077.71 48041.23 2021-03-31 09:45:17.000 090 21262.02 458.25 43077.73 48041.25 2021-03-31 09:45:18.000 090 21262.03 458.29 43077.67 48041.20 2021-03-31 09:45:19.000 090 21262.05 458.33 43077.64 48041.22 2021-03-31 09:45:20.000 090 21262.05 458.35 43077.62 48041.21 2021-03-31 09:45:21.000 090 21262.05 458.34 43077.64 48041.20 2021-03-31 09:45:22.000 090 21262.07 458.32 43077.62 48041.20 2021-03-31 09:45:23.000 090 21262.07 458.30 43077.61 48041.19 2021-03-31 09:45:24.000 090 21262.05 458.30 43077.60 48041.19 2021-03-31 09:45:25.000 090 21262.08 458.30 43077.61 48041.18 2021-03-31 09:45:26.000 090 21262.06 458.36 43077.61 48041.16 2021-03-31 09:45:27.000 090 21262.04 458.40 43077.58 48041.13 2021-03-31 09:45:28.000 090 21262.02 458.42 43077.53 48041.08 2021-03-31 09:45:29.000 090 21261.98 458.40 43077.48 48041.06 2021-03-31 09:45:30.000 090 21261.96 458.40 43077.47 48041.03 2021-03-31 09:45:31.000 090 21261.93 458.43 43077.44 48040.99 2021-03-31 09:45:32.000 090 21261.87 458.49 43077.42 48040.96 2021-03-31 09:45:33.000 090 21261.89 458.50 43077.39 48040.92 2021-03-31 09:45:34.000 090 21261.90 458.51 43077.35 48040.87 2021-03-31 09:45:35.000 090 21261.90 458.59 43077.31 48040.84 2021-03-31 09:45:36.000 090 21261.87 458.73 43077.24 48040.81 2021-03-31 09:45:37.000 090 21261.84 458.83 43077.13 48040.72 2021-03-31 09:45:38.000 090 21261.83 458.91 43077.01 48040.62 2021-03-31 09:45:39.000 090 21261.80 458.92 43076.99 48040.51 2021-03-31 09:45:40.000 090 21261.83 458.92 43076.92 48040.47 2021-03-31 09:45:41.000 090 21261.81 458.94 43076.87 48040.43 2021-03-31 09:45:42.000 090 21261.79 458.96 43076.81 48040.38 2021-03-31 09:45:43.000 090 21261.79 458.94 43076.78 48040.38 2021-03-31 09:45:44.000 090 21261.76 458.94 43076.79 48040.33 2021-03-31 09:45:45.000 090 21261.72 458.94 43076.81 48040.33 2021-03-31 09:45:46.000 090 21261.71 458.93 43076.80 48040.34 2021-03-31 09:45:47.000 090 21261.75 458.92 43076.75 48040.31 2021-03-31 09:45:48.000 090 21261.77 458.89 43076.78 48040.30 2021-03-31 09:45:49.000 090 21261.71 458.85 43076.81 48040.32 2021-03-31 09:45:50.000 090 21261.67 458.85 43076.82 48040.36 2021-03-31 09:45:51.000 090 21261.71 458.84 43076.88 48040.34 2021-03-31 09:45:52.000 090 21261.72 458.85 43076.88 48040.37 2021-03-31 09:45:53.000 090 21261.74 458.81 43076.89 48040.40 2021-03-31 09:45:54.000 090 21261.72 458.80 43076.95 48040.41 2021-03-31 09:45:55.000 090 21261.74 458.79 43076.97 48040.42 2021-03-31 09:45:56.000 090 21261.74 458.80 43076.96 48040.46 2021-03-31 09:45:57.000 090 21261.75 458.81 43077.00 48040.49 2021-03-31 09:45:58.000 090 21261.77 458.82 43076.98 48040.49 2021-03-31 09:45:59.000 090 21261.77 458.80 43077.02 48040.50 2021-03-31 09:46:00.000 090 21261.77 458.82 43077.02 48040.52 2021-03-31 09:46:01.000 090 21261.79 458.82 43077.03 48040.56 2021-03-31 09:46:02.000 090 21261.82 458.79 43077.02 48040.55 2021-03-31 09:46:03.000 090 21261.83 458.78 43077.05 48040.56 2021-03-31 09:46:04.000 090 21261.84 458.75 43077.03 48040.56 2021-03-31 09:46:05.000 090 21261.84 458.75 43077.02 48040.54 2021-03-31 09:46:06.000 090 21261.82 458.73 43077.02 48040.57 2021-03-31 09:46:07.000 090 21261.79 458.75 43077.04 48040.57 2021-03-31 09:46:08.000 090 21261.77 458.80 43077.02 48040.57 2021-03-31 09:46:09.000 090 21261.69 458.97 43076.95 48040.54 2021-03-31 09:46:10.000 090 21261.64 459.14 43076.88 48040.44 2021-03-31 09:46:11.000 090 21261.65 459.22 43076.82 48040.33 2021-03-31 09:46:12.000 090 21261.66 459.26 43076.75 48040.25 2021-03-31 09:46:13.000 090 21261.64 459.25 43076.69 48040.17 2021-03-31 09:46:14.000 090 21261.61 459.25 43076.64 48040.16 2021-03-31 09:46:15.000 090 21261.66 459.27 43076.61 48040.12 2021-03-31 09:46:16.000 090 21261.70 459.31 43076.60 48040.13 2021-03-31 09:46:17.000 090 21261.71 459.34 43076.57 48040.12 2021-03-31 09:46:18.000 090 21261.75 459.36 43076.56 48040.12 2021-03-31 09:46:19.000 090 21261.78 459.41 43076.54 48040.11 2021-03-31 09:46:20.000 090 21261.78 459.45 43076.47 48040.10 2021-03-31 09:46:21.000 090 21261.79 459.50 43076.46 48040.06 2021-03-31 09:46:22.000 090 21261.81 459.52 43076.46 48040.04 2021-03-31 09:46:23.000 090 21261.82 459.52 43076.42 48040.04 2021-03-31 09:46:24.000 090 21261.84 459.48 43076.42 48040.03 2021-03-31 09:46:25.000 090 21261.83 459.47 43076.43 48040.02 2021-03-31 09:46:26.000 090 21261.81 459.46 43076.47 48040.05 2021-03-31 09:46:27.000 090 21261.81 459.47 43076.48 48040.05 2021-03-31 09:46:28.000 090 21261.82 459.45 43076.47 48040.06 2021-03-31 09:46:29.000 090 21261.85 459.45 43076.46 48040.09 2021-03-31 09:46:30.000 090 21261.85 459.48 43076.45 48040.05 2021-03-31 09:46:31.000 090 21261.84 459.50 43076.46 48040.09 2021-03-31 09:46:32.000 090 21261.84 459.49 43076.47 48040.06 2021-03-31 09:46:33.000 090 21261.84 459.50 43076.48 48040.11 2021-03-31 09:46:34.000 090 21261.86 459.52 43076.50 48040.12 2021-03-31 09:46:35.000 090 21261.88 459.53 43076.55 48040.13 2021-03-31 09:46:36.000 090 21261.90 459.50 43076.52 48040.15 2021-03-31 09:46:37.000 090 21261.91 459.44 43076.53 48040.16 2021-03-31 09:46:38.000 090 21261.96 459.39 43076.56 48040.20 2021-03-31 09:46:39.000 090 21261.99 459.36 43076.59 48040.24 2021-03-31 09:46:40.000 090 21261.99 459.35 43076.65 48040.27 2021-03-31 09:46:41.000 090 21261.97 459.31 43076.66 48040.32 2021-03-31 09:46:42.000 090 21261.98 459.31 43076.69 48040.32 2021-03-31 09:46:43.000 090 21261.97 459.32 43076.68 48040.30 2021-03-31 09:46:44.000 090 21261.96 459.31 43076.69 48040.37 2021-03-31 09:46:45.000 090 21261.92 459.29 43076.69 48040.29 2021-03-31 09:46:46.000 090 21261.91 459.30 43076.68 48040.30 2021-03-31 09:46:47.000 090 21261.91 459.26 43076.69 48040.28 2021-03-31 09:46:48.000 090 21261.88 459.23 43076.66 48040.31 2021-03-31 09:46:49.000 090 21261.90 459.19 43076.70 48040.31 2021-03-31 09:46:50.000 090 21261.89 459.14 43076.74 48040.33 2021-03-31 09:46:51.000 090 21261.92 459.14 43076.74 48040.39 2021-03-31 09:46:52.000 090 21261.95 459.15 43076.79 48040.42 2021-03-31 09:46:53.000 090 21261.97 459.18 43076.80 48040.42 2021-03-31 09:46:54.000 090 21261.99 459.22 43076.79 48040.48 2021-03-31 09:46:55.000 090 21262.02 459.25 43076.76 48040.45 2021-03-31 09:46:56.000 090 21261.98 459.32 43076.74 48040.42 2021-03-31 09:46:57.000 090 21261.97 459.33 43076.68 48040.39 2021-03-31 09:46:58.000 090 21261.96 459.33 43076.66 48040.36 2021-03-31 09:46:59.000 090 21261.97 459.29 43076.67 48040.34 2021-03-31 09:47:00.000 090 21261.94 459.27 43076.67 48040.32 2021-03-31 09:47:01.000 090 21261.92 459.28 43076.64 48040.32 2021-03-31 09:47:02.000 090 21261.90 459.25 43076.66 48040.29 2021-03-31 09:47:03.000 090 21261.90 459.23 43076.66 48040.30 2021-03-31 09:47:04.000 090 21261.85 459.21 43076.69 48040.31 2021-03-31 09:47:05.000 090 21261.83 459.18 43076.68 48040.31 2021-03-31 09:47:06.000 090 21261.82 459.16 43076.71 48040.33 2021-03-31 09:47:07.000 090 21261.81 459.16 43076.73 48040.34 2021-03-31 09:47:08.000 090 21261.85 459.16 43076.73 48040.35 2021-03-31 09:47:09.000 090 21261.83 459.16 43076.74 48040.36 2021-03-31 09:47:10.000 090 21261.85 459.16 43076.72 48040.37 2021-03-31 09:47:11.000 090 21261.88 459.14 43076.74 48040.38 2021-03-31 09:47:12.000 090 21261.89 459.15 43076.73 48040.38 2021-03-31 09:47:13.000 090 21261.93 459.15 43076.74 48040.39 2021-03-31 09:47:14.000 090 21261.94 459.15 43076.75 48040.39 2021-03-31 09:47:15.000 090 21261.94 459.18 43076.75 48040.42 2021-03-31 09:47:16.000 090 21261.95 459.17 43076.74 48040.42 2021-03-31 09:47:17.000 090 21262.00 459.19 43076.75 48040.39 2021-03-31 09:47:18.000 090 21262.00 459.14 43076.73 48040.39 2021-03-31 09:47:19.000 090 21261.99 459.09 43076.74 48040.43 2021-03-31 09:47:20.000 090 21262.03 459.03 43076.79 48040.43 2021-03-31 09:47:21.000 090 21262.02 458.98 43076.81 48040.47 2021-03-31 09:47:22.000 090 21262.03 458.91 43076.88 48040.47 2021-03-31 09:47:23.000 090 21262.02 458.87 43076.92 48040.54 2021-03-31 09:47:24.000 090 21262.02 458.84 43076.94 48040.57 2021-03-31 09:47:25.000 090 21262.06 458.78 43076.93 48040.60 2021-03-31 09:47:26.000 090 21262.11 458.75 43077.00 48040.63 2021-03-31 09:47:27.000 090 21262.10 458.75 43077.04 48040.68 2021-03-31 09:47:28.000 090 21262.11 458.75 43077.04 48040.70 2021-03-31 09:47:29.000 090 21262.14 458.73 43077.03 48040.76 2021-03-31 09:47:30.000 090 21262.19 458.73 43077.05 48040.76 2021-03-31 09:47:31.000 090 21262.24 458.72 43077.10 48040.77 2021-03-31 09:47:32.000 090 21262.26 458.75 43077.08 48040.80 2021-03-31 09:47:33.000 090 21262.28 458.73 43077.10 48040.82 2021-03-31 09:47:34.000 090 21262.26 458.74 43077.11 48040.83 2021-03-31 09:47:35.000 090 21262.22 458.77 43077.10 48040.84 2021-03-31 09:47:36.000 090 21262.20 458.77 43077.11 48040.83 2021-03-31 09:47:37.000 090 21262.22 458.75 43077.09 48040.85 2021-03-31 09:47:38.000 090 21262.24 458.76 43077.08 48040.82 2021-03-31 09:47:39.000 090 21262.26 458.76 43077.13 48040.84 2021-03-31 09:47:40.000 090 21262.27 458.77 43077.16 48040.86 2021-03-31 09:47:41.000 090 21262.26 458.74 43077.14 48040.86 2021-03-31 09:47:42.000 090 21262.24 458.70 43077.15 48040.87 2021-03-31 09:47:43.000 090 21262.25 458.70 43077.14 48040.85 2021-03-31 09:47:44.000 090 21262.23 458.72 43077.19 48040.85 2021-03-31 09:47:45.000 090 21262.23 458.70 43077.16 48040.86 2021-03-31 09:47:46.000 090 21262.19 458.72 43077.16 48040.84 2021-03-31 09:47:47.000 090 21262.18 458.71 43077.15 48040.89 2021-03-31 09:47:48.000 090 21262.19 458.69 43077.16 48040.84 2021-03-31 09:47:49.000 090 21262.23 458.68 43077.19 48040.86 2021-03-31 09:47:50.000 090 21262.26 458.66 43077.17 48040.87 2021-03-31 09:47:51.000 090 21262.27 458.65 43077.17 48040.89 2021-03-31 09:47:52.000 090 21262.28 458.64 43077.21 48040.88 2021-03-31 09:47:53.000 090 21262.29 458.62 43077.20 48040.90 2021-03-31 09:47:54.000 090 21262.31 458.62 43077.18 48040.89 2021-03-31 09:47:55.000 090 21262.33 458.61 43077.17 48040.91 2021-03-31 09:47:56.000 090 21262.36 458.61 43077.15 48040.97 2021-03-31 09:47:57.000 090 21262.36 458.63 43077.16 48040.92 2021-03-31 09:47:58.000 090 21262.38 458.61 43077.15 48040.96 2021-03-31 09:47:59.000 090 21262.37 458.60 43077.12 48040.93 2021-03-31 09:48:00.000 090 21262.36 458.59 43077.14 48040.93 2021-03-31 09:48:01.000 090 21262.37 458.63 43077.12 48040.93 2021-03-31 09:48:02.000 090 21262.36 458.65 43077.08 48040.88 2021-03-31 09:48:03.000 090 21262.36 458.61 43077.06 48040.84 2021-03-31 09:48:04.000 090 21262.34 458.60 43077.05 48040.86 2021-03-31 09:48:05.000 090 21262.35 458.58 43077.05 48040.84 2021-03-31 09:48:06.000 090 21262.36 458.54 43077.07 48040.83 2021-03-31 09:48:07.000 090 21262.37 458.51 43077.07 48040.84 2021-03-31 09:48:08.000 090 21262.39 458.48 43077.05 48040.81 2021-03-31 09:48:09.000 090 21262.38 458.46 43077.02 48040.85 2021-03-31 09:48:10.000 090 21262.42 458.43 43077.07 48040.85 2021-03-31 09:48:11.000 090 21262.40 458.41 43077.09 48040.85 2021-03-31 09:48:12.000 090 21262.38 458.43 43077.05 48040.88 2021-03-31 09:48:13.000 090 21262.40 458.42 43077.06 48040.89 2021-03-31 09:48:14.000 090 21262.45 458.43 43077.09 48040.90 2021-03-31 09:48:15.000 090 21262.49 458.41 43077.10 48040.91 2021-03-31 09:48:16.000 090 21262.49 458.42 43077.06 48040.90 2021-03-31 09:48:17.000 090 21262.51 458.41 43077.11 48040.93 2021-03-31 09:48:18.000 090 21262.53 458.41 43077.13 48040.95 2021-03-31 09:48:19.000 090 21262.53 458.43 43077.08 48040.98 2021-03-31 09:48:20.000 090 21262.57 458.43 43077.11 48040.98 2021-03-31 09:48:21.000 090 21262.59 458.47 43077.13 48041.01 2021-03-31 09:48:22.000 090 21262.64 458.45 43077.14 48041.03 2021-03-31 09:48:23.000 090 21262.70 458.45 43077.16 48041.05 2021-03-31 09:48:24.000 090 21262.72 458.44 43077.15 48041.11 2021-03-31 09:48:25.000 090 21262.77 458.41 43077.17 48041.11 2021-03-31 09:48:26.000 090 21262.80 458.36 43077.17 48041.14 2021-03-31 09:48:27.000 090 21262.83 458.34 43077.23 48041.16 2021-03-31 09:48:28.000 090 21262.86 458.33 43077.24 48041.20 2021-03-31 09:48:29.000 090 21262.91 458.33 43077.27 48041.21 2021-03-31 09:48:30.000 090 21262.94 458.36 43077.24 48041.25 2021-03-31 09:48:31.000 090 21263.00 458.36 43077.20 48041.27 2021-03-31 09:48:32.000 090 21263.04 458.34 43077.18 48041.27 2021-03-31 09:48:33.000 090 21263.07 458.36 43077.19 48041.29 2021-03-31 09:48:34.000 090 21263.10 458.35 43077.19 48041.27 2021-03-31 09:48:35.000 090 21263.12 458.32 43077.16 48041.28 2021-03-31 09:48:36.000 090 21263.15 458.32 43077.14 48041.29 2021-03-31 09:48:37.000 090 21263.11 458.34 43077.14 48041.26 2021-03-31 09:48:38.000 090 21263.11 458.32 43077.15 48041.25 2021-03-31 09:48:39.000 090 21263.09 458.36 43077.13 48041.25 2021-03-31 09:48:40.000 090 21263.07 458.40 43077.09 48041.20 2021-03-31 09:48:41.000 090 21263.06 458.40 43077.03 48041.14 2021-03-31 09:48:42.000 090 21263.02 458.39 43077.00 48041.09 2021-03-31 09:48:43.000 090 21262.98 458.39 43076.94 48041.08 2021-03-31 09:48:44.000 090 21262.99 458.37 43076.92 48041.02 2021-03-31 09:48:45.000 090 21262.97 458.38 43076.89 48040.98 2021-03-31 09:48:46.000 090 21262.97 458.38 43076.88 48040.97 2021-03-31 09:48:47.000 090 21262.95 458.35 43076.85 48040.95 2021-03-31 09:48:48.000 090 21262.93 458.38 43076.84 48040.90 2021-03-31 09:48:49.000 090 21262.94 458.36 43076.82 48040.90 2021-03-31 09:48:50.000 090 21262.93 458.35 43076.83 48040.87 2021-03-31 09:48:51.000 090 21262.95 458.35 43076.81 48040.85 2021-03-31 09:48:52.000 090 21262.90 458.38 43076.78 48040.88 2021-03-31 09:48:53.000 090 21262.88 458.38 43076.76 48040.81 2021-03-31 09:48:54.000 090 21262.85 458.37 43076.79 48040.84 2021-03-31 09:48:55.000 090 21262.85 458.34 43076.79 48040.80 2021-03-31 09:48:56.000 090 21262.82 458.33 43076.81 48040.80 2021-03-31 09:48:57.000 090 21262.81 458.34 43076.82 48040.84 2021-03-31 09:48:58.000 090 21262.82 458.40 43076.83 48040.85 2021-03-31 09:48:59.000 090 21262.80 458.47 43076.81 48040.82 2021-03-31 09:49:00.000 090 21262.83 458.53 43076.75 48040.77 2021-03-31 09:49:01.000 090 21262.84 458.54 43076.72 48040.76 2021-03-31 09:49:02.000 090 21262.85 458.55 43076.70 48040.74 2021-03-31 09:49:03.000 090 21262.88 458.53 43076.70 48040.73 2021-03-31 09:49:04.000 090 21262.94 458.52 43076.70 48040.76 2021-03-31 09:49:05.000 090 21262.98 458.48 43076.72 48040.79 2021-03-31 09:49:06.000 090 21262.98 458.46 43076.72 48040.82 2021-03-31 09:49:07.000 090 21262.98 458.42 43076.74 48040.82 2021-03-31 09:49:08.000 090 21263.02 458.40 43076.75 48040.82 2021-03-31 09:49:09.000 090 21263.00 458.35 43076.75 48040.84 2021-03-31 09:49:10.000 090 21263.00 458.30 43076.77 48040.85 2021-03-31 09:49:11.000 090 21262.99 458.35 43076.76 48040.83 2021-03-31 09:49:12.000 090 21262.93 458.35 43076.73 48040.81 2021-03-31 09:49:13.000 090 21262.94 458.32 43076.72 48040.81 2021-03-31 09:49:14.000 090 21262.95 458.30 43076.68 48040.78 2021-03-31 09:49:15.000 090 21262.95 458.29 43076.70 48040.78 2021-03-31 09:49:16.000 090 21262.97 458.27 43076.71 48040.80 2021-03-31 09:49:17.000 090 21262.97 458.29 43076.72 48040.79 2021-03-31 09:49:18.000 090 21262.97 458.32 43076.72 48040.82 2021-03-31 09:49:19.000 090 21263.01 458.31 43076.69 48040.85 2021-03-31 09:49:20.000 090 21263.04 458.29 43076.71 48040.83 2021-03-31 09:49:21.000 090 21263.05 458.31 43076.71 48040.82 2021-03-31 09:49:22.000 090 21263.07 458.32 43076.68 48040.83 2021-03-31 09:49:23.000 090 21263.13 458.28 43076.68 48040.84 2021-03-31 09:49:24.000 090 21263.15 458.29 43076.68 48040.85 2021-03-31 09:49:25.000 090 21263.13 458.28 43076.69 48040.87 2021-03-31 09:49:26.000 090 21263.12 458.29 43076.71 48040.84 2021-03-31 09:49:27.000 090 21263.05 458.35 43076.65 48040.84 2021-03-31 09:49:28.000 090 21263.01 458.41 43076.63 48040.82 2021-03-31 09:49:29.000 090 21262.97 458.50 43076.58 48040.77 2021-03-31 09:49:30.000 090 21262.91 458.57 43076.52 48040.68 2021-03-31 09:49:31.000 090 21262.85 458.62 43076.45 48040.61 2021-03-31 09:49:32.000 090 21262.83 458.66 43076.38 48040.53 2021-03-31 09:49:33.000 090 21262.80 458.71 43076.35 48040.50 2021-03-31 09:49:34.000 090 21262.80 458.69 43076.34 48040.44 2021-03-31 09:49:35.000 090 21262.79 458.68 43076.25 48040.36 2021-03-31 09:49:36.000 090 21262.81 458.72 43076.23 48040.38 2021-03-31 09:49:37.000 090 21262.86 458.74 43076.22 48040.33 2021-03-31 09:49:38.000 090 21262.89 458.75 43076.20 48040.31 2021-03-31 09:49:39.000 090 21262.91 458.76 43076.17 48040.33 2021-03-31 09:49:40.000 090 21262.94 458.78 43076.15 48040.32 2021-03-31 09:49:41.000 090 21262.97 458.77 43076.15 48040.31 2021-03-31 09:49:42.000 090 21263.03 458.74 43076.15 48040.34 2021-03-31 09:49:43.000 090 21263.05 458.74 43076.14 48040.35 2021-03-31 09:49:44.000 090 21263.11 458.72 43076.14 48040.35 2021-03-31 09:49:45.000 090 21263.12 458.70 43076.16 48040.36 2021-03-31 09:49:46.000 090 21263.13 458.70 43076.15 48040.38 2021-03-31 09:49:47.000 090 21263.11 458.72 43076.16 48040.40 2021-03-31 09:49:48.000 090 21263.12 458.78 43076.17 48040.43 2021-03-31 09:49:49.000 090 21263.13 458.84 43076.13 48040.41 2021-03-31 09:49:50.000 090 21263.17 458.91 43076.09 48040.41 2021-03-31 09:49:51.000 090 21263.21 458.93 43076.05 48040.37 2021-03-31 09:49:52.000 090 21263.25 458.92 43076.06 48040.38 2021-03-31 09:49:53.000 090 21263.27 458.94 43076.09 48040.38 2021-03-31 09:49:54.000 090 21263.29 458.95 43076.11 48040.41 2021-03-31 09:49:55.000 090 21263.27 458.96 43076.11 48040.42 2021-03-31 09:49:56.000 090 21263.28 458.94 43076.10 48040.43 2021-03-31 09:49:57.000 090 21263.27 458.94 43076.11 48040.42 2021-03-31 09:49:58.000 090 21263.26 458.94 43076.11 48040.44 2021-03-31 09:49:59.000 090 21263.24 458.97 43076.07 48040.37 2021-03-31 09:50:00.000 090 21263.21 458.97 43076.04 48040.36 2021-03-31 09:50:01.000 090 21263.24 458.97 43076.01 48040.33 2021-03-31 09:50:02.000 090 21263.27 458.95 43076.00 48040.33 2021-03-31 09:50:03.000 090 21263.24 458.93 43076.02 48040.27 2021-03-31 09:50:04.000 090 21263.23 458.92 43076.01 48040.31 2021-03-31 09:50:05.000 090 21263.22 458.87 43076.00 48040.31 2021-03-31 09:50:06.000 090 21263.22 458.84 43076.02 48040.32 2021-03-31 09:50:07.000 090 21263.26 458.81 43076.02 48040.31 2021-03-31 09:50:08.000 090 21263.25 458.78 43076.04 48040.33 2021-03-31 09:50:09.000 090 21263.24 458.76 43076.09 48040.37 2021-03-31 09:50:10.000 090 21263.24 458.76 43076.10 48040.38 2021-03-31 09:50:11.000 090 21263.23 458.77 43076.13 48040.38 2021-03-31 09:50:12.000 090 21263.23 458.78 43076.11 48040.38 2021-03-31 09:50:13.000 090 21263.22 458.78 43076.12 48040.40 2021-03-31 09:50:14.000 090 21263.23 458.79 43076.14 48040.40 2021-03-31 09:50:15.000 090 21263.24 458.79 43076.13 48040.42 2021-03-31 09:50:16.000 090 21263.24 458.79 43076.11 48040.42 2021-03-31 09:50:17.000 090 21263.23 458.82 43076.13 48040.40 2021-03-31 09:50:18.000 090 21263.23 458.86 43076.11 48040.42 2021-03-31 09:50:19.000 090 21263.26 458.86 43076.11 48040.40 2021-03-31 09:50:20.000 090 21263.27 458.86 43076.08 48040.37 2021-03-31 09:50:21.000 090 21263.32 458.85 43076.07 48040.38 2021-03-31 09:50:22.000 090 21263.34 458.84 43076.08 48040.39 2021-03-31 09:50:23.000 090 21263.33 458.77 43076.09 48040.41 2021-03-31 09:50:24.000 090 21263.32 458.75 43076.09 48040.44 2021-03-31 09:50:25.000 090 21263.32 458.75 43076.08 48040.43 2021-03-31 09:50:26.000 090 21263.31 458.74 43076.09 48040.43 2021-03-31 09:50:27.000 090 21263.28 458.73 43076.14 48040.45 2021-03-31 09:50:28.000 090 21263.30 458.71 43076.15 48040.45 2021-03-31 09:50:29.000 090 21263.31 458.67 43076.15 48040.46 2021-03-31 09:50:30.000 090 21263.29 458.68 43076.16 48040.45 2021-03-31 09:50:31.000 090 21263.29 458.69 43076.15 48040.46 2021-03-31 09:50:32.000 090 21263.30 458.70 43076.13 48040.48 2021-03-31 09:50:33.000 090 21263.28 458.72 43076.12 48040.47 2021-03-31 09:50:34.000 090 21263.33 458.69 43076.16 48040.48 2021-03-31 09:50:35.000 090 21263.38 458.66 43076.16 48040.48 2021-03-31 09:50:36.000 090 21263.41 458.65 43076.18 48040.49 2021-03-31 09:50:37.000 090 21263.46 458.63 43076.16 48040.54 2021-03-31 09:50:38.000 090 21263.49 458.61 43076.19 48040.55 2021-03-31 09:50:39.000 090 21263.52 458.56 43076.23 48040.63 2021-03-31 09:50:40.000 090 21263.57 458.51 43076.23 48040.66 2021-03-31 09:50:41.000 090 21263.59 458.51 43076.28 48040.72 2021-03-31 09:50:42.000 090 21263.61 458.52 43076.26 48040.72 2021-03-31 09:50:43.000 090 21263.62 458.53 43076.27 48040.71 2021-03-31 09:50:44.000 090 21263.63 458.51 43076.28 48040.75 2021-03-31 09:50:45.000 090 21263.61 458.50 43076.29 48040.73 2021-03-31 09:50:46.000 090 21263.63 458.51 43076.32 48040.73 2021-03-31 09:50:47.000 090 21263.61 458.49 43076.30 48040.72 2021-03-31 09:50:48.000 090 21263.59 458.45 43076.30 48040.74 2021-03-31 09:50:49.000 090 21263.57 458.44 43076.35 48040.73 2021-03-31 09:50:50.000 090 21263.53 458.43 43076.36 48040.73 2021-03-31 09:50:51.000 090 21263.47 458.41 43076.35 48040.73 2021-03-31 09:50:52.000 090 21263.42 458.43 43076.37 48040.72 2021-03-31 09:50:53.000 090 21263.41 458.48 43076.35 48040.72 2021-03-31 09:50:54.000 090 21263.42 458.50 43076.35 48040.70 2021-03-31 09:50:55.000 090 21263.41 458.51 43076.34 48040.68 2021-03-31 09:50:56.000 090 21263.44 458.53 43076.33 48040.67 2021-03-31 09:50:57.000 090 21263.45 458.58 43076.32 48040.71 2021-03-31 09:50:58.000 090 21263.48 458.61 43076.32 48040.68 2021-03-31 09:50:59.000 090 21263.53 458.61 43076.34 48040.70 2021-03-31 09:51:00.000 090 21263.53 458.66 43076.33 48040.69 2021-03-31 09:51:01.000 090 21263.52 458.69 43076.32 48040.70 2021-03-31 09:51:02.000 090 21263.51 458.69 43076.31 48040.68 2021-03-31 09:51:03.000 090 21263.48 458.70 43076.28 48040.69 2021-03-31 09:51:04.000 090 21263.47 458.69 43076.33 48040.66 2021-03-31 09:51:05.000 090 21263.47 458.68 43076.31 48040.65 2021-03-31 09:51:06.000 090 21263.47 458.69 43076.28 48040.64 2021-03-31 09:51:07.000 090 21263.45 458.69 43076.24 48040.63 2021-03-31 09:51:08.000 090 21263.45 458.69 43076.23 48040.61 2021-03-31 09:51:09.000 090 21263.45 458.65 43076.24 48040.60 2021-03-31 09:51:10.000 090 21263.49 458.64 43076.27 48040.61 2021-03-31 09:51:11.000 090 21263.53 458.63 43076.27 48040.63 2021-03-31 09:51:12.000 090 21263.57 458.59 43076.28 48040.62 2021-03-31 09:51:13.000 090 21263.57 458.59 43076.31 48040.64 2021-03-31 09:51:14.000 090 21263.58 458.57 43076.30 48040.68 2021-03-31 09:51:15.000 090 21263.58 458.56 43076.30 48040.65 2021-03-31 09:51:16.000 090 21263.61 458.54 43076.34 48040.66 2021-03-31 09:51:17.000 090 21263.59 458.51 43076.34 48040.70 2021-03-31 09:51:18.000 090 21263.57 458.55 43076.36 48040.71 2021-03-31 09:51:19.000 090 21263.58 458.53 43076.37 48040.69 2021-03-31 09:51:20.000 090 21263.57 458.52 43076.37 48040.73 2021-03-31 09:51:21.000 090 21263.58 458.49 43076.37 48040.74 2021-03-31 09:51:22.000 090 21263.57 458.49 43076.41 48040.72 2021-03-31 09:51:23.000 090 21263.51 458.49 43076.41 48040.72 2021-03-31 09:51:24.000 090 21263.50 458.48 43076.42 48040.73 2021-03-31 09:51:25.000 090 21263.50 458.45 43076.46 48040.75 2021-03-31 09:51:26.000 090 21263.46 458.46 43076.48 48040.77 2021-03-31 09:51:27.000 090 21263.44 458.47 43076.46 48040.76 2021-03-31 09:51:28.000 090 21263.42 458.49 43076.48 48040.71 2021-03-31 09:51:29.000 090 21263.40 458.48 43076.48 48040.75 2021-03-31 09:51:30.000 090 21263.37 458.48 43076.50 48040.76 2021-03-31 09:51:31.000 090 21263.39 458.50 43076.51 48040.74 2021-03-31 09:51:32.000 090 21263.35 458.47 43076.53 48040.78 2021-03-31 09:51:33.000 090 21263.34 458.44 43076.56 48040.76 2021-03-31 09:51:34.000 090 21263.34 458.42 43076.56 48040.78 2021-03-31 09:51:35.000 090 21263.32 458.41 43076.57 48040.79 2021-03-31 09:51:36.000 090 21263.34 458.39 43076.58 48040.80 2021-03-31 09:51:37.000 090 21263.30 458.37 43076.57 48040.79 2021-03-31 09:51:38.000 090 21263.31 458.36 43076.58 48040.80 2021-03-31 09:51:39.000 090 21263.28 458.35 43076.60 48040.83 2021-03-31 09:51:40.000 090 21263.25 458.33 43076.57 48040.83 2021-03-31 09:51:41.000 090 21263.27 458.31 43076.59 48040.81 2021-03-31 09:51:42.000 090 21263.24 458.28 43076.61 48040.81 2021-03-31 09:51:43.000 090 21263.23 458.28 43076.62 48040.81 2021-03-31 09:51:44.000 090 21263.19 458.29 43076.63 48040.81 2021-03-31 09:51:45.000 090 21263.18 458.29 43076.62 48040.81 2021-03-31 09:51:46.000 090 21263.21 458.25 43076.62 48040.82 2021-03-31 09:51:47.000 090 21263.19 458.26 43076.62 48040.81 2021-03-31 09:51:48.000 090 21263.21 458.25 43076.60 48040.80 2021-03-31 09:51:49.000 090 21263.22 458.28 43076.58 48040.82 2021-03-31 09:51:50.000 090 21263.27 458.27 43076.63 48040.83 2021-03-31 09:51:51.000 090 21263.31 458.27 43076.60 48040.86 2021-03-31 09:51:52.000 090 21263.35 458.29 43076.60 48040.88 2021-03-31 09:51:53.000 090 21263.39 458.30 43076.61 48040.93 2021-03-31 09:51:54.000 090 21263.42 458.32 43076.64 48040.94 2021-03-31 09:51:55.000 090 21263.45 458.35 43076.65 48040.94 2021-03-31 09:51:56.000 090 21263.46 458.38 43076.62 48040.99 2021-03-31 09:51:57.000 090 21263.51 458.38 43076.65 48041.00 2021-03-31 09:51:58.000 090 21263.52 458.39 43076.67 48040.98 2021-03-31 09:51:59.000 090 21263.53 458.39 43076.65 48040.99 2021-03-31 09:52:00.000 090 21263.54 458.40 43076.63 48041.01 2021-03-31 09:52:01.000 090 21263.53 458.40 43076.64 48041.01 2021-03-31 09:52:02.000 090 21263.49 458.40 43076.67 48040.98 2021-03-31 09:52:03.000 090 21263.44 458.43 43076.64 48040.97 2021-03-31 09:52:04.000 090 21263.43 458.43 43076.65 48041.00 2021-03-31 09:52:05.000 090 21263.42 458.42 43076.64 48040.96 2021-03-31 09:52:06.000 090 21263.37 458.47 43076.65 48040.95 2021-03-31 09:52:07.000 090 21263.36 458.46 43076.65 48040.93 2021-03-31 09:52:08.000 090 21263.34 458.48 43076.64 48040.91 2021-03-31 09:52:09.000 090 21263.29 458.51 43076.63 48040.90 2021-03-31 09:52:10.000 090 21263.26 458.55 43076.61 48040.85 2021-03-31 09:52:11.000 090 21263.26 458.58 43076.56 48040.81 2021-03-31 09:52:12.000 090 21263.24 458.64 43076.58 48040.79 2021-03-31 09:52:13.000 090 21263.21 458.72 43076.52 48040.73 2021-03-31 09:52:14.000 090 21263.17 458.79 43076.48 48040.67 2021-03-31 09:52:15.000 090 21263.13 458.83 43076.43 48040.60 2021-03-31 09:52:16.000 090 21263.11 458.88 43076.34 48040.54 2021-03-31 09:52:17.000 090 21263.05 458.90 43076.27 48040.45 2021-03-31 09:52:18.000 090 21263.02 458.93 43076.26 48040.39 2021-03-31 09:52:19.000 090 21262.96 458.98 43076.19 48040.33 2021-03-31 09:52:20.000 090 21262.96 459.00 43076.10 48040.22 2021-03-31 09:52:21.000 090 21262.92 459.02 43076.07 48040.16 2021-03-31 09:52:22.000 090 21262.85 459.02 43076.06 48040.15 2021-03-31 09:52:23.000 090 21262.83 459.01 43076.06 48040.13 2021-03-31 09:52:24.000 090 21262.79 459.03 43076.00 48040.07 2021-03-31 09:52:25.000 090 21262.78 459.02 43076.02 48040.06 2021-03-31 09:52:26.000 090 21262.74 459.00 43076.01 48040.00 2021-03-31 09:52:27.000 090 21262.74 459.00 43076.01 48040.01 2021-03-31 09:52:28.000 090 21262.76 459.00 43076.00 48039.98 2021-03-31 09:52:29.000 090 21262.72 458.99 43075.97 48039.98 2021-03-31 09:52:30.000 090 21262.71 458.98 43076.01 48039.98 2021-03-31 09:52:31.000 090 21262.72 458.94 43075.97 48039.99 2021-03-31 09:52:32.000 090 21262.75 458.93 43075.97 48040.00 2021-03-31 09:52:33.000 090 21262.78 458.91 43075.99 48040.01 2021-03-31 09:52:34.000 090 21262.80 458.90 43076.00 48040.06 2021-03-31 09:52:35.000 090 21262.82 458.91 43076.01 48040.03 2021-03-31 09:52:36.000 090 21262.82 458.91 43075.99 48040.02 2021-03-31 09:52:37.000 090 21262.87 458.87 43075.96 48040.07 2021-03-31 09:52:38.000 090 21262.89 458.88 43075.97 48040.06 2021-03-31 09:52:39.000 090 21262.89 458.83 43075.98 48040.08 2021-03-31 09:52:40.000 090 21262.87 458.80 43075.99 48040.08 2021-03-31 09:52:41.000 090 21262.89 458.82 43075.98 48040.07 2021-03-31 09:52:42.000 090 21262.89 458.84 43075.95 48040.07 2021-03-31 09:52:43.000 090 21262.90 458.83 43075.95 48040.13 2021-03-31 09:52:44.000 090 21262.92 458.80 43075.97 48040.09 2021-03-31 09:52:45.000 090 21262.94 458.78 43075.95 48040.09 2021-03-31 09:52:46.000 090 21262.95 458.76 43075.90 48040.10 2021-03-31 09:52:47.000 090 21262.99 458.77 43075.89 48040.11 2021-03-31 09:52:48.000 090 21262.98 458.78 43075.94 48040.11 2021-03-31 09:52:49.000 090 21262.98 458.74 43075.93 48040.12 2021-03-31 09:52:50.000 090 21262.98 458.69 43075.94 48040.14 2021-03-31 09:52:51.000 090 21263.03 458.66 43076.00 48040.15 2021-03-31 09:52:52.000 090 21263.06 458.64 43076.00 48040.18 2021-03-31 09:52:53.000 090 21263.06 458.63 43076.04 48040.18 2021-03-31 09:52:54.000 090 21263.06 458.60 43076.06 48040.22 2021-03-31 09:52:55.000 090 21263.05 458.60 43076.07 48040.22 2021-03-31 09:52:56.000 090 21263.05 458.61 43076.08 48040.24 2021-03-31 09:52:57.000 090 21263.04 458.60 43076.10 48040.24 2021-03-31 09:52:58.000 090 21263.05 458.58 43076.10 48040.25 2021-03-31 09:52:59.000 090 21263.04 458.57 43076.08 48040.25 2021-03-31 09:53:00.000 090 21263.03 458.58 43076.09 48040.29 2021-03-31 09:53:01.000 090 21263.01 458.58 43076.12 48040.30 2021-03-31 09:53:02.000 090 21263.01 458.56 43076.13 48040.30 2021-03-31 09:53:03.000 090 21263.03 458.54 43076.17 48040.32 2021-03-31 09:53:04.000 090 21263.01 458.51 43076.17 48040.31 2021-03-31 09:53:05.000 090 21263.02 458.49 43076.17 48040.33 2021-03-31 09:53:06.000 090 21263.02 458.58 43076.15 48040.35 2021-03-31 09:53:07.000 090 21263.00 458.64 43076.11 48040.30 2021-03-31 09:53:08.000 090 21262.99 458.65 43076.06 48040.26 2021-03-31 09:53:09.000 090 21263.01 458.63 43076.05 48040.25 2021-03-31 09:53:10.000 090 21263.03 458.60 43076.04 48040.25 2021-03-31 09:53:11.000 090 21263.06 458.57 43076.06 48040.27 2021-03-31 09:53:12.000 090 21263.06 458.54 43076.06 48040.24 2021-03-31 09:53:13.000 090 21263.06 458.52 43076.06 48040.26 2021-03-31 09:53:14.000 090 21263.06 458.53 43076.09 48040.27 2021-03-31 09:53:15.000 090 21263.06 458.54 43076.09 48040.28 2021-03-31 09:53:16.000 090 21263.06 458.51 43076.10 48040.28 2021-03-31 09:53:17.000 090 21263.03 458.47 43076.10 48040.29 2021-03-31 09:53:18.000 090 21263.03 458.48 43076.09 48040.30 2021-03-31 09:53:19.000 090 21263.02 458.47 43076.11 48040.27 2021-03-31 09:53:20.000 090 21263.02 458.48 43076.11 48040.29 2021-03-31 09:53:21.000 090 21263.02 458.46 43076.11 48040.28 2021-03-31 09:53:22.000 090 21263.02 458.47 43076.09 48040.29 2021-03-31 09:53:23.000 090 21263.03 458.50 43076.09 48040.32 2021-03-31 09:53:24.000 090 21263.04 458.50 43076.09 48040.32 2021-03-31 09:53:25.000 090 21263.06 458.51 43076.11 48040.32 2021-03-31 09:53:26.000 090 21263.05 458.54 43076.12 48040.35 2021-03-31 09:53:27.000 090 21263.06 458.56 43076.13 48040.30 2021-03-31 09:53:28.000 090 21263.07 458.61 43076.10 48040.28 2021-03-31 09:53:29.000 090 21263.05 458.65 43076.06 48040.28 2021-03-31 09:53:30.000 090 21263.01 458.66 43076.00 48040.23 2021-03-31 09:53:31.000 090 21263.04 458.64 43076.00 48040.20 2021-03-31 09:53:32.000 090 21263.06 458.65 43076.00 48040.17 2021-03-31 09:53:33.000 090 21263.06 458.62 43076.01 48040.21 2021-03-31 09:53:34.000 090 21263.04 458.58 43076.04 48040.19 2021-03-31 09:53:35.000 090 21263.03 458.56 43076.02 48040.19 2021-03-31 09:53:36.000 090 21263.06 458.52 43076.03 48040.22 2021-03-31 09:53:37.000 090 21263.09 458.52 43076.05 48040.24 2021-03-31 09:53:38.000 090 21263.10 458.53 43076.09 48040.25 2021-03-31 09:53:39.000 090 21263.11 458.52 43076.09 48040.27 2021-03-31 09:53:40.000 090 21263.15 458.48 43076.07 48040.28 2021-03-31 09:53:41.000 090 21263.18 458.49 43076.09 48040.32 2021-03-31 09:53:42.000 090 21263.22 458.50 43076.10 48040.30 2021-03-31 09:53:43.000 090 21263.25 458.48 43076.13 48040.35 2021-03-31 09:53:44.000 090 21263.27 458.46 43076.11 48040.35 2021-03-31 09:53:45.000 090 21263.25 458.47 43076.09 48040.36 2021-03-31 09:53:46.000 090 21263.25 458.42 43076.13 48040.37 2021-03-31 09:53:47.000 090 21263.26 458.41 43076.12 48040.37 2021-03-31 09:53:48.000 090 21263.27 458.41 43076.15 48040.38 2021-03-31 09:53:49.000 090 21263.24 458.38 43076.14 48040.39 2021-03-31 09:53:50.000 090 21263.23 458.40 43076.12 48040.36 2021-03-31 09:53:51.000 090 21263.19 458.46 43076.08 48040.33 2021-03-31 09:53:52.000 090 21263.12 458.51 43076.07 48040.34 2021-03-31 09:53:53.000 090 21263.10 458.52 43076.05 48040.27 2021-03-31 09:53:54.000 090 21263.12 458.52 43076.01 48040.22 2021-03-31 09:53:55.000 090 21263.12 458.49 43075.96 48040.19 2021-03-31 09:53:56.000 090 21263.10 458.49 43075.97 48040.19 2021-03-31 09:53:57.000 090 21263.10 458.51 43075.97 48040.18 2021-03-31 09:53:58.000 090 21263.12 458.44 43075.95 48040.19 2021-03-31 09:53:59.000 090 21263.16 458.40 43075.96 48040.20 2021-03-31 09:54:00.000 090 21263.14 458.45 43075.98 48040.19 2021-03-31 09:54:01.000 090 21263.15 458.54 43075.94 48040.16 2021-03-31 09:54:02.000 090 21263.16 458.62 43075.85 48040.14 2021-03-31 09:54:03.000 090 21263.15 458.66 43075.76 48040.07 2021-03-31 09:54:04.000 090 21263.17 458.70 43075.69 48039.99 2021-03-31 09:54:05.000 090 21263.17 458.72 43075.68 48039.98 2021-03-31 09:54:06.000 090 21263.19 458.70 43075.67 48039.95 2021-03-31 09:54:07.000 090 21263.21 458.70 43075.66 48039.94 2021-03-31 09:54:08.000 090 21263.24 458.69 43075.65 48039.97 2021-03-31 09:54:09.000 090 21263.28 458.68 43075.68 48039.94 2021-03-31 09:54:10.000 090 21263.28 458.68 43075.64 48039.99 2021-03-31 09:54:11.000 090 21263.29 458.61 43075.65 48039.96 2021-03-31 09:54:12.000 090 21263.31 458.54 43075.68 48040.02 2021-03-31 09:54:13.000 090 21263.33 458.45 43075.70 48040.06 2021-03-31 09:54:14.000 090 21263.32 458.39 43075.71 48040.07 2021-03-31 09:54:15.000 090 21263.32 458.32 43075.79 48040.15 2021-03-31 09:54:16.000 090 21263.33 458.22 43075.83 48040.20 2021-03-31 09:54:17.000 090 21263.34 458.19 43075.90 48040.24 2021-03-31 09:54:18.000 090 21263.35 458.20 43075.97 48040.29 2021-03-31 09:54:19.000 090 21263.32 458.23 43076.01 48040.31 2021-03-31 09:54:20.000 090 21263.27 458.27 43075.95 48040.31 2021-03-31 09:54:21.000 090 21263.28 458.27 43075.94 48040.27 2021-03-31 09:54:22.000 090 21263.31 458.28 43075.96 48040.28 2021-03-31 09:54:23.000 090 21263.32 458.27 43075.92 48040.29 2021-03-31 09:54:24.000 090 21263.33 458.28 43075.93 48040.26 2021-03-31 09:54:25.000 090 21263.32 458.31 43075.94 48040.24 2021-03-31 09:54:26.000 090 21263.31 458.33 43075.95 48040.27 2021-03-31 09:54:27.000 090 21263.30 458.40 43075.92 48040.23 2021-03-31 09:54:28.000 090 21263.29 458.48 43075.89 48040.22 2021-03-31 09:54:29.000 090 21263.26 458.53 43075.84 48040.17 2021-03-31 09:54:30.000 090 21263.25 458.58 43075.82 48040.12 2021-03-31 09:54:31.000 090 21263.24 458.61 43075.76 48040.06 2021-03-31 09:54:32.000 090 21263.26 458.62 43075.73 48040.07 2021-03-31 09:54:33.000 090 21263.24 458.71 43075.71 48040.06 2021-03-31 09:54:34.000 090 21263.23 458.76 43075.68 48040.02 2021-03-31 09:54:35.000 090 21263.24 458.82 43075.64 48039.99 2021-03-31 09:54:36.000 090 21263.23 458.90 43075.60 48039.93 2021-03-31 09:54:37.000 090 21263.21 458.91 43075.52 48039.88 2021-03-31 09:54:38.000 090 21263.20 458.93 43075.48 48039.81 2021-03-31 09:54:39.000 090 21263.22 458.95 43075.44 48039.81 2021-03-31 09:54:40.000 090 21263.21 458.98 43075.43 48039.81 2021-03-31 09:54:41.000 090 21263.20 458.94 43075.41 48039.74 2021-03-31 09:54:42.000 090 21263.20 458.91 43075.42 48039.76 2021-03-31 09:54:43.000 090 21263.22 458.89 43075.47 48039.76 2021-03-31 09:54:44.000 090 21263.20 458.88 43075.48 48039.79 2021-03-31 09:54:45.000 090 21263.25 458.86 43075.49 48039.79 2021-03-31 09:54:46.000 090 21263.26 458.85 43075.47 48039.82 2021-03-31 09:54:47.000 090 21263.24 458.84 43075.47 48039.82 2021-03-31 09:54:48.000 090 21263.25 458.83 43075.52 48039.86 2021-03-31 09:54:49.000 090 21263.24 458.76 43075.55 48039.90 2021-03-31 09:54:50.000 090 21263.23 458.70 43075.59 48039.93 2021-03-31 09:54:51.000 090 21263.30 458.66 43075.63 48039.96 2021-03-31 09:54:52.000 090 21263.31 458.62 43075.66 48040.01 2021-03-31 09:54:53.000 090 21263.29 458.60 43075.69 48040.06 2021-03-31 09:54:54.000 090 21263.30 458.62 43075.75 48040.05 2021-03-31 09:54:55.000 090 21263.26 458.66 43075.76 48040.05 2021-03-31 09:54:56.000 090 21263.24 458.70 43075.72 48040.05 2021-03-31 09:54:57.000 090 21263.25 458.71 43075.69 48040.02 2021-03-31 09:54:58.000 090 21263.26 458.65 43075.71 48040.01 2021-03-31 09:54:59.000 090 21263.27 458.60 43075.73 48040.00 2021-03-31 09:55:00.000 090 21263.29 458.55 43075.74 48040.06 2021-03-31 09:55:01.000 090 21263.30 458.52 43075.75 48040.05 2021-03-31 09:55:02.000 090 21263.29 458.53 43075.77 48040.08 2021-03-31 09:55:03.000 090 21263.31 458.51 43075.79 48040.12 2021-03-31 09:55:04.000 090 21263.35 458.47 43075.77 48040.14 2021-03-31 09:55:05.000 090 21263.36 458.45 43075.80 48040.15 2021-03-31 09:55:06.000 090 21263.37 458.42 43075.82 48040.16 2021-03-31 09:55:07.000 090 21263.39 458.43 43075.82 48040.20 2021-03-31 09:55:08.000 090 21263.40 458.44 43075.82 48040.18 2021-03-31 09:55:09.000 090 21263.39 458.47 43075.82 48040.20 2021-03-31 09:55:10.000 090 21263.40 458.47 43075.83 48040.20 2021-03-31 09:55:11.000 090 21263.40 458.45 43075.85 48040.21 2021-03-31 09:55:12.000 090 21263.43 458.43 43075.86 48040.21 2021-03-31 09:55:13.000 090 21263.44 458.43 43075.88 48040.22 2021-03-31 09:55:14.000 090 21263.43 458.41 43075.87 48040.20 2021-03-31 09:55:15.000 090 21263.42 458.38 43075.85 48040.23 2021-03-31 09:55:16.000 090 21263.38 458.38 43075.84 48040.21 2021-03-31 09:55:17.000 090 21263.36 458.41 43075.85 48040.18 2021-03-31 09:55:18.000 090 21263.33 458.44 43075.84 48040.18 2021-03-31 09:55:19.000 090 21263.33 458.45 43075.81 48040.18 2021-03-31 09:55:20.000 090 21263.33 458.46 43075.82 48040.14 2021-03-31 09:55:21.000 090 21263.34 458.44 43075.80 48040.14 2021-03-31 09:55:22.000 090 21263.38 458.37 43075.84 48040.18 2021-03-31 09:55:23.000 090 21263.41 458.27 43075.87 48040.20 2021-03-31 09:55:24.000 090 21263.43 458.23 43075.89 48040.23 2021-03-31 09:55:25.000 090 21263.50 458.17 43075.94 48040.33 2021-03-31 09:55:26.000 090 21263.56 458.13 43075.99 48040.37 2021-03-31 09:55:27.000 090 21263.59 458.12 43076.02 48040.42 2021-03-31 09:55:28.000 090 21263.58 458.22 43075.99 48040.46 2021-03-31 09:55:29.000 090 21263.57 458.32 43075.94 48040.43 2021-03-31 09:55:30.000 090 21263.61 458.33 43075.88 48040.39 2021-03-31 09:55:31.000 090 21263.65 458.29 43075.86 48040.31 2021-03-31 09:55:32.000 090 21263.68 458.19 43075.85 48040.32 2021-03-31 09:55:33.000 090 21263.72 458.11 43075.91 48040.36 2021-03-31 09:55:34.000 090 21263.71 458.06 43075.94 48040.38 2021-03-31 09:55:35.000 090 21263.73 458.06 43075.96 48040.43 2021-03-31 09:55:36.000 090 21263.73 458.00 43075.99 48040.47 2021-03-31 09:55:37.000 090 21263.73 457.99 43075.99 48040.47 2021-03-31 09:55:38.000 090 21263.69 457.99 43075.96 48040.49 2021-03-31 09:55:39.000 090 21263.70 457.97 43076.01 48040.49 2021-03-31 09:55:40.000 090 21263.70 458.00 43076.01 48040.50 2021-03-31 09:55:41.000 090 21263.71 457.99 43076.02 48040.51 2021-03-31 09:55:42.000 090 21263.71 457.98 43076.03 48040.51 2021-03-31 09:55:43.000 090 21263.70 458.00 43076.03 48040.53 2021-03-31 09:55:44.000 090 21263.70 458.02 43076.00 48040.51 2021-03-31 09:55:45.000 090 21263.72 458.03 43076.00 48040.49 2021-03-31 09:55:46.000 090 21263.73 458.02 43076.03 48040.52 2021-03-31 09:55:47.000 090 21263.75 457.99 43076.02 48040.49 2021-03-31 09:55:48.000 090 21263.75 458.01 43076.02 48040.53 2021-03-31 09:55:49.000 090 21263.73 458.04 43076.02 48040.52 2021-03-31 09:55:50.000 090 21263.76 458.02 43076.02 48040.53 2021-03-31 09:55:51.000 090 21263.76 457.98 43076.01 48040.50 2021-03-31 09:55:52.000 090 21263.73 457.98 43076.01 48040.51 2021-03-31 09:55:53.000 090 21263.74 458.00 43076.00 48040.52 2021-03-31 09:55:54.000 090 21263.73 458.01 43076.03 48040.51 2021-03-31 09:55:55.000 090 21263.69 458.05 43076.02 48040.49 2021-03-31 09:55:56.000 090 21263.64 458.11 43075.98 48040.43 2021-03-31 09:55:57.000 090 21263.59 458.15 43075.92 48040.39 2021-03-31 09:55:58.000 090 21263.60 458.18 43075.86 48040.33 2021-03-31 09:55:59.000 090 21263.58 458.17 43075.81 48040.28 2021-03-31 09:56:00.000 090 21263.58 458.15 43075.80 48040.25 2021-03-31 09:56:01.000 090 21263.63 458.14 43075.77 48040.25 2021-03-31 09:56:02.000 090 21263.66 458.14 43075.78 48040.24 2021-03-31 09:56:03.000 090 21263.66 458.15 43075.73 48040.23 2021-03-31 09:56:04.000 090 21263.69 458.11 43075.72 48040.21 2021-03-31 09:56:05.000 090 21263.66 458.06 43075.72 48040.20 2021-03-31 09:56:06.000 090 21263.70 458.02 43075.70 48040.20 2021-03-31 09:56:07.000 090 21263.71 457.99 43075.68 48040.17 2021-03-31 09:56:08.000 090 21263.66 457.91 43075.67 48040.20 2021-03-31 09:56:09.000 090 21263.67 457.87 43075.67 48040.17 2021-03-31 09:56:10.000 090 21263.67 457.81 43075.72 48040.17 2021-03-31 09:56:11.000 090 21263.68 457.78 43075.72 48040.22 2021-03-31 09:56:12.000 090 21263.69 457.70 43075.76 48040.25 2021-03-31 09:56:13.000 090 21263.69 457.64 43075.81 48040.26 2021-03-31 09:56:14.000 090 21263.68 457.61 43075.86 48040.32 2021-03-31 09:56:15.000 090 21263.72 457.57 43075.86 48040.34 2021-03-31 09:56:16.000 090 21263.73 457.54 43075.88 48040.36 2021-03-31 09:56:17.000 090 21263.77 457.48 43075.94 48040.43 2021-03-31 09:56:18.000 090 21263.76 457.47 43075.95 48040.45 2021-03-31 09:56:19.000 090 21263.78 457.44 43076.01 48040.49 2021-03-31 09:56:20.000 090 21263.81 457.40 43076.02 48040.52 2021-03-31 09:56:21.000 090 21263.83 457.37 43076.07 48040.56 2021-03-31 09:56:22.000 090 21263.85 457.38 43076.07 48040.59 2021-03-31 09:56:23.000 090 21263.85 457.38 43076.07 48040.57 2021-03-31 09:56:24.000 090 21263.85 457.37 43076.06 48040.60 2021-03-31 09:56:25.000 090 21263.86 457.36 43076.06 48040.58 2021-03-31 09:56:26.000 090 21263.89 457.33 43076.06 48040.59 2021-03-31 09:56:27.000 090 21263.92 457.30 43076.07 48040.61 2021-03-31 09:56:28.000 090 21263.93 457.25 43076.10 48040.58 2021-03-31 09:56:29.000 090 21263.90 457.24 43076.08 48040.58 2021-03-31 09:56:30.000 090 21263.86 457.21 43076.04 48040.60 2021-03-31 09:56:31.000 090 21263.84 457.19 43076.09 48040.58 2021-03-31 09:56:32.000 090 21263.84 457.17 43076.08 48040.60 2021-03-31 09:56:33.000 090 21263.79 457.17 43076.05 48040.54 2021-03-31 09:56:34.000 090 21263.76 457.15 43076.04 48040.56 2021-03-31 09:56:35.000 090 21263.75 457.13 43076.08 48040.54 2021-03-31 09:56:36.000 090 21263.70 457.13 43076.08 48040.53 2021-03-31 09:56:37.000 090 21263.68 457.18 43076.07 48040.55 2021-03-31 09:56:38.000 090 21263.64 457.20 43076.07 48040.50 2021-03-31 09:56:39.000 090 21263.66 457.20 43076.07 48040.49 2021-03-31 09:56:40.000 090 21263.66 457.20 43076.06 48040.51 2021-03-31 09:56:41.000 090 21263.68 457.22 43076.02 48040.46 2021-03-31 09:56:42.000 090 21263.71 457.25 43075.99 48040.46 2021-03-31 09:56:43.000 090 21263.75 457.24 43076.00 48040.46 2021-03-31 09:56:44.000 090 21263.78 457.26 43076.00 48040.49 2021-03-31 09:56:45.000 090 21263.79 457.27 43075.98 48040.49 2021-03-31 09:56:46.000 090 21263.84 457.26 43075.96 48040.49 2021-03-31 09:56:47.000 090 21263.89 457.27 43075.96 48040.50 2021-03-31 09:56:48.000 090 21263.92 457.26 43075.99 48040.53 2021-03-31 09:56:49.000 090 21263.92 457.28 43076.02 48040.53 2021-03-31 09:56:50.000 090 21263.89 457.32 43075.97 48040.52 2021-03-31 09:56:51.000 090 21263.92 457.32 43075.96 48040.53 2021-03-31 09:56:52.000 090 21263.88 457.35 43075.97 48040.48 2021-03-31 09:56:53.000 090 21263.88 457.40 43075.92 48040.47 2021-03-31 09:56:54.000 090 21263.86 457.47 43075.88 48040.43 2021-03-31 09:56:55.000 090 21263.86 457.48 43075.88 48040.41 2021-03-31 09:56:56.000 090 21263.86 457.51 43075.86 48040.39 2021-03-31 09:56:57.000 090 21263.87 457.52 43075.84 48040.38 2021-03-31 09:56:58.000 090 21263.92 457.54 43075.81 48040.38 2021-03-31 09:56:59.000 090 21263.93 457.56 43075.80 48040.35 2021-03-31 09:57:00.000 090 21263.96 457.57 43075.78 48040.38 2021-03-31 09:57:01.000 090 21263.97 457.59 43075.76 48040.39 2021-03-31 09:57:02.000 090 21264.00 457.62 43075.76 48040.40 2021-03-31 09:57:03.000 090 21264.03 457.63 43075.76 48040.42 2021-03-31 09:57:04.000 090 21264.10 457.62 43075.74 48040.40 2021-03-31 09:57:05.000 090 21264.13 457.64 43075.72 48040.40 2021-03-31 09:57:06.000 090 21264.11 457.65 43075.72 48040.42 2021-03-31 09:57:07.000 090 21264.15 457.65 43075.73 48040.43 2021-03-31 09:57:08.000 090 21264.17 457.68 43075.75 48040.42 2021-03-31 09:57:09.000 090 21264.19 457.68 43075.75 48040.42 2021-03-31 09:57:10.000 090 21264.16 457.69 43075.72 48040.43 2021-03-31 09:57:11.000 090 21264.14 457.73 43075.72 48040.40 2021-03-31 09:57:12.000 090 21264.12 457.77 43075.68 48040.37 2021-03-31 09:57:13.000 090 21264.14 457.80 43075.63 48040.34 2021-03-31 09:57:14.000 090 21264.11 457.84 43075.63 48040.35 2021-03-31 09:57:15.000 090 21264.08 457.87 43075.60 48040.32 2021-03-31 09:57:16.000 090 21264.11 457.91 43075.59 48040.30 2021-03-31 09:57:17.000 090 21264.12 457.96 43075.57 48040.30 2021-03-31 09:57:18.000 090 21264.15 457.96 43075.55 48040.26 2021-03-31 09:57:19.000 090 21264.16 457.97 43075.54 48040.27 2021-03-31 09:57:20.000 090 21264.22 457.97 43075.55 48040.29 2021-03-31 09:57:21.000 090 21264.26 457.93 43075.59 48040.33 2021-03-31 09:57:22.000 090 21264.32 457.91 43075.60 48040.34 2021-03-31 09:57:23.000 090 21264.32 457.93 43075.58 48040.39 2021-03-31 09:57:24.000 090 21264.32 457.97 43075.59 48040.38 2021-03-31 09:57:25.000 090 21264.36 457.98 43075.60 48040.37 2021-03-31 09:57:26.000 090 21264.35 458.03 43075.58 48040.40 2021-03-31 09:57:27.000 090 21264.39 458.06 43075.56 48040.39 2021-03-31 09:57:28.000 090 21264.38 458.06 43075.56 48040.38 2021-03-31 09:57:29.000 090 21264.38 458.04 43075.56 48040.38 2021-03-31 09:57:30.000 090 21264.36 458.04 43075.53 48040.35 2021-03-31 09:57:31.000 090 21264.37 458.02 43075.54 48040.37 2021-03-31 09:57:32.000 090 21264.36 458.03 43075.53 48040.35 2021-03-31 09:57:33.000 090 21264.36 458.05 43075.54 48040.35 2021-03-31 09:57:34.000 090 21264.38 458.06 43075.53 48040.36 2021-03-31 09:57:35.000 090 21264.39 458.08 43075.56 48040.40 2021-03-31 09:57:36.000 090 21264.43 458.09 43075.55 48040.40 2021-03-31 09:57:37.000 090 21264.46 458.12 43075.55 48040.37 2021-03-31 09:57:38.000 090 21264.44 458.13 43075.53 48040.40 2021-03-31 09:57:39.000 090 21264.44 458.12 43075.49 48040.37 2021-03-31 09:57:40.000 090 21264.43 458.14 43075.50 48040.34 2021-03-31 09:57:41.000 090 21264.39 458.16 43075.49 48040.34 2021-03-31 09:57:42.000 090 21264.36 458.13 43075.49 48040.37 2021-03-31 09:57:43.000 090 21264.34 458.12 43075.52 48040.32 2021-03-31 09:57:44.000 090 21264.32 458.10 43075.52 48040.32 2021-03-31 09:57:45.000 090 21264.29 458.11 43075.56 48040.34 2021-03-31 09:57:46.000 090 21264.25 458.12 43075.54 48040.28 2021-03-31 09:57:47.000 090 21264.21 458.15 43075.49 48040.26 2021-03-31 09:57:48.000 090 21264.17 458.17 43075.48 48040.23 2021-03-31 09:57:49.000 090 21264.16 458.16 43075.47 48040.17 2021-03-31 09:57:50.000 090 21264.14 458.14 43075.42 48040.15 2021-03-31 09:57:51.000 090 21264.16 458.11 43075.45 48040.17 2021-03-31 09:57:52.000 090 21264.18 458.05 43075.46 48040.17 2021-03-31 09:57:53.000 090 21264.20 458.03 43075.48 48040.22 2021-03-31 09:57:54.000 090 21264.24 457.99 43075.50 48040.23 2021-03-31 09:57:55.000 090 21264.26 457.95 43075.49 48040.25 2021-03-31 09:57:56.000 090 21264.28 457.95 43075.54 48040.30 2021-03-31 09:57:57.000 090 21264.30 457.96 43075.55 48040.33 2021-03-31 09:57:58.000 090 21264.32 457.94 43075.59 48040.35 2021-03-31 09:57:59.000 090 21264.33 457.91 43075.55 48040.36 2021-03-31 09:58:00.000 090 21264.30 457.90 43075.58 48040.41 2021-03-31 09:58:01.000 090 21264.32 457.90 43075.66 48040.43 2021-03-31 09:58:02.000 090 21264.30 457.94 43075.62 48040.38 2021-03-31 09:58:03.000 090 21264.26 457.97 43075.60 48040.38 2021-03-31 09:58:04.000 090 21264.25 458.01 43075.59 48040.33 2021-03-31 09:58:05.000 090 21264.21 458.02 43075.55 48040.30 2021-03-31 09:58:06.000 090 21264.17 458.03 43075.52 48040.26 2021-03-31 09:58:07.000 090 21264.15 458.07 43075.51 48040.23 2021-03-31 09:58:08.000 090 21264.13 458.08 43075.51 48040.20 2021-03-31 09:58:09.000 090 21264.10 458.11 43075.50 48040.21 2021-03-31 09:58:10.000 090 21264.11 458.10 43075.48 48040.21 2021-03-31 09:58:11.000 090 21264.08 458.11 43075.50 48040.19 2021-03-31 09:58:12.000 090 21264.10 458.12 43075.47 48040.16 2021-03-31 09:58:13.000 090 21264.12 458.09 43075.47 48040.19 2021-03-31 09:58:14.000 090 21264.14 458.06 43075.49 48040.17 2021-03-31 09:58:15.000 090 21264.17 458.03 43075.49 48040.20 2021-03-31 09:58:16.000 090 21264.19 458.04 43075.53 48040.23 2021-03-31 09:58:17.000 090 21264.20 458.03 43075.52 48040.24 2021-03-31 09:58:18.000 090 21264.22 458.02 43075.51 48040.29 2021-03-31 09:58:19.000 090 21264.26 457.99 43075.50 48040.29 2021-03-31 09:58:20.000 090 21264.29 457.98 43075.53 48040.30 2021-03-31 09:58:21.000 090 21264.26 457.98 43075.56 48040.35 2021-03-31 09:58:22.000 090 21264.25 457.99 43075.57 48040.33 2021-03-31 09:58:23.000 090 21264.22 457.97 43075.57 48040.29 2021-03-31 09:58:24.000 090 21264.22 458.00 43075.58 48040.31 2021-03-31 09:58:25.000 090 21264.20 458.03 43075.59 48040.27 2021-03-31 09:58:26.000 090 21264.16 458.04 43075.57 48040.27 2021-03-31 09:58:27.000 090 21264.15 458.08 43075.53 48040.27 2021-03-31 09:58:28.000 090 21264.13 458.09 43075.51 48040.21 2021-03-31 09:58:29.000 090 21264.12 458.13 43075.51 48040.26 2021-03-31 09:58:30.000 090 21264.10 458.18 43075.47 48040.17 2021-03-31 09:58:31.000 090 21264.08 458.17 43075.45 48040.16 2021-03-31 09:58:32.000 090 21264.11 458.15 43075.43 48040.14 2021-03-31 09:58:33.000 090 21264.09 458.14 43075.39 48040.16 2021-03-31 09:58:34.000 090 21264.13 458.13 43075.38 48040.09 2021-03-31 09:58:35.000 090 21264.14 458.11 43075.38 48040.10 2021-03-31 09:58:36.000 090 21264.15 458.09 43075.36 48040.06 2021-03-31 09:58:37.000 090 21264.09 458.15 43075.31 48040.07 2021-03-31 09:58:38.000 090 21264.03 458.26 43075.27 48039.97 2021-03-31 09:58:39.000 090 21263.99 458.39 43075.19 48039.94 2021-03-31 09:58:40.000 090 21263.99 458.40 43075.15 48039.84 2021-03-31 09:58:41.000 090 21263.98 458.36 43075.09 48039.77 2021-03-31 09:58:42.000 090 21263.98 458.36 43075.05 48039.73 2021-03-31 09:58:43.000 090 21263.98 458.35 43075.05 48039.68 2021-03-31 09:58:44.000 090 21263.97 458.33 43075.01 48039.70 2021-03-31 09:58:45.000 090 21263.95 458.31 43075.04 48039.72 2021-03-31 09:58:46.000 090 21263.94 458.32 43075.03 48039.69 2021-03-31 09:58:47.000 090 21263.99 458.32 43075.03 48039.71 2021-03-31 09:58:48.000 090 21263.98 458.35 43075.02 48039.73 2021-03-31 09:58:49.000 090 21263.97 458.34 43075.02 48039.71 2021-03-31 09:58:50.000 090 21263.99 458.37 43074.98 48039.69 2021-03-31 09:58:51.000 090 21264.04 458.38 43074.99 48039.75 2021-03-31 09:58:52.000 090 21264.04 458.37 43075.00 48039.72 2021-03-31 09:58:53.000 090 21264.02 458.39 43074.99 48039.71 2021-03-31 09:58:54.000 090 21264.03 458.48 43074.95 48039.70 2021-03-31 09:58:55.000 090 21264.05 458.53 43074.92 48039.68 2021-03-31 09:58:56.000 090 21264.03 458.54 43074.87 48039.63 2021-03-31 09:58:57.000 090 21264.08 458.52 43074.86 48039.60 2021-03-31 09:58:58.000 090 21264.10 458.48 43074.85 48039.61 2021-03-31 09:58:59.000 090 21264.07 458.46 43074.86 48039.61 2021-03-31 09:59:00.000 090 21264.08 458.43 43074.86 48039.60 2021-03-31 09:59:01.000 090 21264.07 458.45 43074.85 48039.60 2021-03-31 09:59:02.000 090 21264.07 458.41 43074.86 48039.63 2021-03-31 09:59:03.000 090 21264.08 458.38 43074.89 48039.63 2021-03-31 09:59:04.000 090 21264.07 458.39 43074.92 48039.65 2021-03-31 09:59:05.000 090 21264.03 458.41 43074.90 48039.63 2021-03-31 09:59:06.000 090 21264.01 458.49 43074.87 48039.61 2021-03-31 09:59:07.000 090 21263.98 458.56 43074.82 48039.58 2021-03-31 09:59:08.000 090 21263.95 458.61 43074.78 48039.52 2021-03-31 09:59:09.000 090 21263.93 458.66 43074.75 48039.49 2021-03-31 09:59:10.000 090 21263.91 458.67 43074.71 48039.43 2021-03-31 09:59:11.000 090 21263.88 458.68 43074.70 48039.38 2021-03-31 09:59:12.000 090 21263.86 458.67 43074.69 48039.36 2021-03-31 09:59:13.000 090 21263.81 458.70 43074.66 48039.34 2021-03-31 09:59:14.000 090 21263.77 458.73 43074.67 48039.30 2021-03-31 09:59:15.000 090 21263.78 458.73 43074.65 48039.30 2021-03-31 09:59:16.000 090 21263.78 458.72 43074.64 48039.29 2021-03-31 09:59:17.000 090 21263.78 458.71 43074.65 48039.29 2021-03-31 09:59:18.000 090 21263.77 458.70 43074.64 48039.30 2021-03-31 09:59:19.000 090 21263.76 458.62 43074.68 48039.30 2021-03-31 09:59:20.000 090 21263.76 458.55 43074.73 48039.31 2021-03-31 09:59:21.000 090 21263.74 458.52 43074.78 48039.36 2021-03-31 09:59:22.000 090 21263.71 458.45 43074.83 48039.40 2021-03-31 09:59:23.000 090 21263.71 458.44 43074.85 48039.40 2021-03-31 09:59:24.000 090 21263.69 458.44 43074.88 48039.42 2021-03-31 09:59:25.000 090 21263.67 458.45 43074.87 48039.45 2021-03-31 09:59:26.000 090 21263.65 458.45 43074.85 48039.48 2021-03-31 09:59:27.000 090 21263.65 458.43 43074.89 48039.46 2021-03-31 09:59:28.000 090 21263.66 458.40 43074.89 48039.47 2021-03-31 09:59:29.000 090 21263.65 458.39 43074.93 48039.48 2021-03-31 09:59:30.000 090 21263.62 458.36 43074.94 48039.47 2021-03-31 09:59:31.000 090 21263.60 458.37 43074.93 48039.49 2021-03-31 09:59:32.000 090 21263.62 458.35 43074.95 48039.48 2021-03-31 09:59:33.000 090 21263.62 458.34 43074.93 48039.49 2021-03-31 09:59:34.000 090 21263.59 458.34 43074.95 48039.46 2021-03-31 09:59:35.000 090 21263.59 458.32 43074.96 48039.49 2021-03-31 09:59:36.000 090 21263.63 458.26 43074.98 48039.53 2021-03-31 09:59:37.000 090 21263.64 458.22 43075.04 48039.55 2021-03-31 09:59:38.000 090 21263.66 458.17 43075.07 48039.61 2021-03-31 09:59:39.000 090 21263.65 458.17 43075.09 48039.61 2021-03-31 09:59:40.000 090 21263.69 458.14 43075.11 48039.64 2021-03-31 09:59:41.000 090 21263.72 458.09 43075.12 48039.68 2021-03-31 09:59:42.000 090 21263.77 458.07 43075.14 48039.68 2021-03-31 09:59:43.000 090 21263.78 458.00 43075.16 48039.69 2021-03-31 09:59:44.000 090 21263.80 457.96 43075.17 48039.73 2021-03-31 09:59:45.000 090 21263.82 457.93 43075.19 48039.79 2021-03-31 09:59:46.000 090 21263.85 457.89 43075.23 48039.80 2021-03-31 09:59:47.000 090 21263.89 457.82 43075.25 48039.88 2021-03-31 09:59:48.000 090 21263.93 457.78 43075.26 48039.91 2021-03-31 09:59:49.000 090 21263.98 457.75 43075.32 48039.95 2021-03-31 09:59:50.000 090 21264.03 457.72 43075.38 48040.02 2021-03-31 09:59:51.000 090 21264.04 457.71 43075.38 48040.06 2021-03-31 09:59:52.000 090 21264.07 457.68 43075.41 48040.06 2021-03-31 09:59:53.000 090 21264.06 457.63 43075.41 48040.10 2021-03-31 09:59:54.000 090 21264.07 457.60 43075.44 48040.14 2021-03-31 09:59:55.000 090 21264.09 457.57 43075.47 48040.15 2021-03-31 09:59:56.000 090 21264.13 457.53 43075.50 48040.18 2021-03-31 09:59:57.000 090 21264.12 457.49 43075.52 48040.19 2021-03-31 09:59:58.000 090 21264.08 457.47 43075.54 48040.22 2021-03-31 09:59:59.000 090 21264.04 457.48 43075.55 48040.23 2021-03-31 10:00:00.000 090 21263.99 457.46 43075.55 48040.17 2021-03-31 10:00:01.000 090 21263.95 457.46 43075.59 48040.23 2021-03-31 10:00:02.000 090 21263.94 457.47 43075.57 48040.18 2021-03-31 10:00:03.000 090 21263.94 457.44 43075.55 48040.18 2021-03-31 10:00:04.000 090 21263.93 457.43 43075.55 48040.19 2021-03-31 10:00:05.000 090 21263.95 457.43 43075.57 48040.18 2021-03-31 10:00:06.000 090 21263.95 457.44 43075.57 48040.16 2021-03-31 10:00:07.000 090 21263.98 457.42 43075.56 48040.19 2021-03-31 10:00:08.000 090 21264.00 457.39 43075.57 48040.23 2021-03-31 10:00:09.000 090 21264.05 457.36 43075.59 48040.22 2021-03-31 10:00:10.000 090 21264.06 457.35 43075.59 48040.25 2021-03-31 10:00:11.000 090 21264.07 457.31 43075.61 48040.27 2021-03-31 10:00:12.000 090 21264.07 457.28 43075.64 48040.27 2021-03-31 10:00:13.000 090 21264.05 457.29 43075.67 48040.29 2021-03-31 10:00:14.000 090 21264.07 457.25 43075.65 48040.32 2021-03-31 10:00:15.000 090 21264.04 457.25 43075.65 48040.30 2021-03-31 10:00:16.000 090 21264.03 457.25 43075.65 48040.30 2021-03-31 10:00:17.000 090 21263.99 457.23 43075.64 48040.31 2021-03-31 10:00:18.000 090 21263.96 457.22 43075.66 48040.30 2021-03-31 10:00:19.000 090 21263.98 457.16 43075.67 48040.29 2021-03-31 10:00:20.000 090 21264.01 457.13 43075.67 48040.28 2021-03-31 10:00:21.000 090 21264.01 457.14 43075.66 48040.31 2021-03-31 10:00:22.000 090 21264.03 457.17 43075.64 48040.31 2021-03-31 10:00:23.000 090 21264.03 457.17 43075.65 48040.30 2021-03-31 10:00:24.000 090 21264.05 457.22 43075.62 48040.28 2021-03-31 10:00:25.000 090 21264.05 457.26 43075.60 48040.28 2021-03-31 10:00:26.000 090 21264.07 457.29 43075.55 48040.29 2021-03-31 10:00:27.000 090 21264.07 457.32 43075.52 48040.23 2021-03-31 10:00:28.000 090 21264.11 457.31 43075.53 48040.25 2021-03-31 10:00:29.000 090 21264.11 457.31 43075.50 48040.20 2021-03-31 10:00:30.000 090 21264.13 457.32 43075.48 48040.23 2021-03-31 10:00:31.000 090 21264.15 457.30 43075.49 48040.19 2021-03-31 10:00:32.000 090 21264.14 457.30 43075.50 48040.19 2021-03-31 10:00:33.000 090 21264.12 457.32 43075.47 48040.20 2021-03-31 10:00:34.000 090 21264.12 457.29 43075.46 48040.17 2021-03-31 10:00:35.000 090 21264.10 457.27 43075.47 48040.17 2021-03-31 10:00:36.000 090 21264.04 457.28 43075.45 48040.17 2021-03-31 10:00:37.000 090 21264.00 457.26 43075.47 48040.14 2021-03-31 10:00:38.000 090 21263.99 457.22 43075.48 48040.14 2021-03-31 10:00:39.000 090 21263.98 457.22 43075.49 48040.15 2021-03-31 10:00:40.000 090 21263.97 457.22 43075.47 48040.09 2021-03-31 10:00:41.000 090 21263.97 457.23 43075.44 48040.11 2021-03-31 10:00:42.000 090 21263.99 457.23 43075.44 48040.10 2021-03-31 10:00:43.000 090 21263.99 457.20 43075.46 48040.09 2021-03-31 10:00:44.000 090 21264.01 457.19 43075.46 48040.14 2021-03-31 10:00:45.000 090 21264.04 457.17 43075.49 48040.12 2021-03-31 10:00:46.000 090 21264.07 457.10 43075.51 48040.14 2021-03-31 10:00:47.000 090 21264.10 457.03 43075.49 48040.14 2021-03-31 10:00:48.000 090 21264.14 457.02 43075.53 48040.20 2021-03-31 10:00:49.000 090 21264.16 456.99 43075.55 48040.25 2021-03-31 10:00:50.000 090 21264.18 456.96 43075.57 48040.25 2021-03-31 10:00:51.000 090 21264.17 456.92 43075.60 48040.30 2021-03-31 10:00:52.000 090 21264.21 456.91 43075.60 48040.31 2021-03-31 10:00:53.000 090 21264.14 456.90 43075.58 48040.29 2021-03-31 10:00:54.000 090 21264.12 456.85 43075.59 48040.29 2021-03-31 10:00:55.000 090 21264.09 456.81 43075.62 48040.29 2021-03-31 10:00:56.000 090 21264.06 456.76 43075.65 48040.32 2021-03-31 10:00:57.000 090 21264.01 456.73 43075.70 48040.31 2021-03-31 10:00:58.000 090 21263.96 456.70 43075.70 48040.29 2021-03-31 10:00:59.000 090 21263.91 456.74 43075.69 48040.31 2021-03-31 10:01:00.000 090 21263.89 456.77 43075.70 48040.25 2021-03-31 10:01:01.000 090 21263.89 456.79 43075.67 48040.30 2021-03-31 10:01:02.000 090 21263.89 456.79 43075.69 48040.24 2021-03-31 10:01:03.000 090 21263.91 456.80 43075.66 48040.24 2021-03-31 10:01:04.000 090 21263.90 456.83 43075.65 48040.24 2021-03-31 10:01:05.000 090 21263.93 456.89 43075.59 48040.24 2021-03-31 10:01:06.000 090 21263.93 456.92 43075.55 48040.20 2021-03-31 10:01:07.000 090 21263.96 456.94 43075.52 48040.17 2021-03-31 10:01:08.000 090 21263.98 456.93 43075.48 48040.16 2021-03-31 10:01:09.000 090 21264.00 456.91 43075.46 48040.12 2021-03-31 10:01:10.000 090 21264.00 456.92 43075.47 48040.10 2021-03-31 10:01:11.000 090 21263.99 456.92 43075.43 48040.10 2021-03-31 10:01:12.000 090 21263.96 456.87 43075.43 48040.07 2021-03-31 10:01:13.000 090 21263.96 456.82 43075.41 48040.09 2021-03-31 10:01:14.000 090 21263.94 456.78 43075.37 48040.04 2021-03-31 10:01:15.000 090 21263.91 456.76 43075.37 48040.03 2021-03-31 10:01:16.000 090 21263.90 456.73 43075.38 48040.03 2021-03-31 10:01:17.000 090 21263.91 456.68 43075.42 48040.03 2021-03-31 10:01:18.000 090 21263.90 456.65 43075.43 48040.02 2021-03-31 10:01:19.000 090 21263.87 456.65 43075.45 48040.01 2021-03-31 10:01:20.000 090 21263.87 456.61 43075.47 48040.03 2021-03-31 10:01:21.000 090 21263.89 456.58 43075.44 48040.05 2021-03-31 10:01:22.000 090 21263.91 456.60 43075.46 48040.05 2021-03-31 10:01:23.000 090 21263.90 456.69 43075.45 48040.06 2021-03-31 10:01:24.000 090 21263.90 456.83 43075.36 48040.03 2021-03-31 10:01:25.000 090 21263.91 456.92 43075.27 48040.00 2021-03-31 10:01:26.000 090 21263.95 456.93 43075.25 48039.91 2021-03-31 10:01:27.000 090 21264.01 456.95 43075.17 48039.88 2021-03-31 10:01:28.000 090 21264.06 456.97 43075.13 48039.85 2021-03-31 10:01:29.000 090 21264.06 457.01 43075.07 48039.82 2021-03-31 10:01:30.000 090 21264.07 457.07 43075.02 48039.77 2021-03-31 10:01:31.000 090 21264.13 457.11 43074.97 48039.75 2021-03-31 10:01:32.000 090 21264.15 457.17 43074.90 48039.69 2021-03-31 10:01:33.000 090 21264.14 457.20 43074.85 48039.65 2021-03-31 10:01:34.000 090 21264.13 457.18 43074.81 48039.60 2021-03-31 10:01:35.000 090 21264.15 457.14 43074.77 48039.58 2021-03-31 10:01:36.000 090 21264.13 457.13 43074.74 48039.56 2021-03-31 10:01:37.000 090 21264.10 457.09 43074.73 48039.57 2021-03-31 10:01:38.000 090 21264.10 457.07 43074.76 48039.56 2021-03-31 10:01:39.000 090 21264.10 457.04 43074.75 48039.52 2021-03-31 10:01:40.000 090 21264.11 457.02 43074.75 48039.52 2021-03-31 10:01:41.000 090 21264.10 456.99 43074.77 48039.54 2021-03-31 10:01:42.000 090 21264.08 456.98 43074.80 48039.53 2021-03-31 10:01:43.000 090 21264.10 456.94 43074.77 48039.53 2021-03-31 10:01:44.000 090 21264.09 456.92 43074.78 48039.54 2021-03-31 10:01:45.000 090 21264.05 456.91 43074.78 48039.55 2021-03-31 10:01:46.000 090 21264.05 456.91 43074.81 48039.54 2021-03-31 10:01:47.000 090 21264.07 456.88 43074.83 48039.55 2021-03-31 10:01:48.000 090 21264.05 456.86 43074.83 48039.57 2021-03-31 10:01:49.000 090 21264.00 456.85 43074.78 48039.56 2021-03-31 10:01:50.000 090 21264.00 456.83 43074.82 48039.55 2021-03-31 10:01:51.000 090 21264.00 456.80 43074.84 48039.52 2021-03-31 10:01:52.000 090 21264.00 456.78 43074.86 48039.57 2021-03-31 10:01:53.000 090 21263.95 456.78 43074.86 48039.56 2021-03-31 10:01:54.000 090 21263.95 456.75 43074.87 48039.59 2021-03-31 10:01:55.000 090 21263.94 456.71 43074.86 48039.56 2021-03-31 10:01:56.000 090 21263.93 456.70 43074.88 48039.58 2021-03-31 10:01:57.000 090 21263.90 456.70 43074.88 48039.59 2021-03-31 10:01:58.000 090 21263.92 456.67 43074.89 48039.55 2021-03-31 10:01:59.000 090 21263.92 456.68 43074.89 48039.59 2021-03-31 10:02:00.000 090 21263.89 456.67 43074.91 48039.58 2021-03-31 10:02:01.000 090 21263.92 456.60 43074.91 48039.58 2021-03-31 10:02:02.000 090 21263.91 456.58 43074.92 48039.57 2021-03-31 10:02:03.000 090 21263.89 456.56 43074.97 48039.61 2021-03-31 10:02:04.000 090 21263.91 456.57 43074.98 48039.63 2021-03-31 10:02:05.000 090 21263.91 456.65 43074.96 48039.62 2021-03-31 10:02:06.000 090 21263.94 456.83 43074.88 48039.62 2021-03-31 10:02:07.000 090 21263.98 456.92 43074.79 48039.55 2021-03-31 10:02:08.000 090 21263.99 456.95 43074.70 48039.48 2021-03-31 10:02:09.000 090 21264.01 456.94 43074.64 48039.41 2021-03-31 10:02:10.000 090 21264.01 456.93 43074.61 48039.42 2021-03-31 10:02:11.000 090 21264.04 456.89 43074.59 48039.37 2021-03-31 10:02:12.000 090 21264.05 456.86 43074.59 48039.40 2021-03-31 10:02:13.000 090 21264.06 456.84 43074.62 48039.38 2021-03-31 10:02:14.000 090 21264.06 456.80 43074.59 48039.40 2021-03-31 10:02:15.000 090 21264.07 456.80 43074.55 48039.36 2021-03-31 10:02:16.000 090 21264.07 456.80 43074.56 48039.39 2021-03-31 10:02:17.000 090 21264.09 456.79 43074.61 48039.40 2021-03-31 10:02:18.000 090 21264.08 456.79 43074.62 48039.40 2021-03-31 10:02:19.000 090 21264.09 456.79 43074.58 48039.39 2021-03-31 10:02:20.000 090 21264.08 456.76 43074.63 48039.40 2021-03-31 10:02:21.000 090 21264.06 456.76 43074.63 48039.38 2021-03-31 10:02:22.000 090 21264.05 456.73 43074.61 48039.41 2021-03-31 10:02:23.000 090 21264.00 456.69 43074.63 48039.39 2021-03-31 10:02:24.000 090 21263.98 456.65 43074.66 48039.42 2021-03-31 10:02:25.000 090 21264.00 456.54 43074.70 48039.41 2021-03-31 10:02:26.000 090 21264.00 456.42 43074.76 48039.45 2021-03-31 10:02:27.000 090 21263.97 456.33 43074.82 48039.53 2021-03-31 10:02:28.000 090 21263.97 456.30 43074.88 48039.58 2021-03-31 10:02:29.000 090 21264.00 456.29 43074.91 48039.60 2021-03-31 10:02:30.000 090 21264.01 456.27 43074.94 48039.64 2021-03-31 10:02:31.000 090 21263.99 456.23 43074.97 48039.68 2021-03-31 10:02:32.000 090 21263.97 456.18 43075.02 48039.65 2021-03-31 10:02:33.000 090 21263.96 456.12 43075.07 48039.70 2021-03-31 10:02:34.000 090 21263.97 456.09 43075.10 48039.72 2021-03-31 10:02:35.000 090 21263.94 456.07 43075.11 48039.77 2021-03-31 10:02:36.000 090 21263.91 456.06 43075.13 48039.82 2021-03-31 10:02:37.000 090 21263.90 456.01 43075.15 48039.79 2021-03-31 10:02:38.000 090 21263.89 455.96 43075.19 48039.79 2021-03-31 10:02:39.000 090 21263.89 455.92 43075.21 48039.80 2021-03-31 10:02:40.000 090 21263.84 455.88 43075.24 48039.82 2021-03-31 10:02:41.000 090 21263.85 455.82 43075.25 48039.84 2021-03-31 10:02:42.000 090 21263.83 455.84 43075.30 48039.85 2021-03-31 10:02:43.000 090 21263.81 455.79 43075.32 48039.89 2021-03-31 10:02:44.000 090 21263.84 455.74 43075.30 48039.90 2021-03-31 10:02:45.000 090 21263.84 455.71 43075.33 48039.91 2021-03-31 10:02:46.000 090 21263.85 455.72 43075.37 48039.97 2021-03-31 10:02:47.000 090 21263.87 455.68 43075.43 48040.00 2021-03-31 10:02:48.000 090 21263.90 455.66 43075.42 48040.03 2021-03-31 10:02:49.000 090 21263.90 455.65 43075.45 48040.07 2021-03-31 10:02:50.000 090 21263.91 455.62 43075.49 48040.10 2021-03-31 10:02:51.000 090 21263.92 455.62 43075.52 48040.12 2021-03-31 10:02:52.000 090 21263.93 455.62 43075.56 48040.13 2021-03-31 10:02:53.000 090 21263.94 455.59 43075.58 48040.15 2021-03-31 10:02:54.000 090 21263.92 455.57 43075.56 48040.19 2021-03-31 10:02:55.000 090 21263.92 455.52 43075.62 48040.17 2021-03-31 10:02:56.000 090 21263.89 455.51 43075.63 48040.23 2021-03-31 10:02:57.000 090 21263.88 455.49 43075.64 48040.21 2021-03-31 10:02:58.000 090 21263.91 455.47 43075.67 48040.22 2021-03-31 10:02:59.000 090 21263.94 455.44 43075.66 48040.24 2021-03-31 10:03:00.000 090 21263.96 455.44 43075.65 48040.26 2021-03-31 10:03:01.000 090 21263.95 455.43 43075.68 48040.27 2021-03-31 10:03:02.000 090 21263.97 455.41 43075.71 48040.30 2021-03-31 10:03:03.000 090 21263.98 455.41 43075.72 48040.28 2021-03-31 10:03:04.000 090 21263.99 455.40 43075.73 48040.32 2021-03-31 10:03:05.000 090 21264.04 455.37 43075.74 48040.33 2021-03-31 10:03:06.000 090 21264.10 455.36 43075.76 48040.36 2021-03-31 10:03:07.000 090 21264.11 455.38 43075.75 48040.38 2021-03-31 10:03:08.000 090 21264.15 455.37 43075.76 48040.39 2021-03-31 10:03:09.000 090 21264.16 455.36 43075.76 48040.43 2021-03-31 10:03:10.000 090 21264.16 455.33 43075.78 48040.40 2021-03-31 10:03:11.000 090 21264.17 455.33 43075.79 48040.44 2021-03-31 10:03:12.000 090 21264.17 455.33 43075.77 48040.43 2021-03-31 10:03:13.000 090 21264.15 455.34 43075.76 48040.41 2021-03-31 10:03:14.000 090 21264.13 455.35 43075.74 48040.40 2021-03-31 10:03:15.000 090 21264.13 455.37 43075.68 48040.34 2021-03-31 10:03:16.000 090 21264.08 455.38 43075.62 48040.30 2021-03-31 10:03:17.000 090 21264.10 455.36 43075.61 48040.28 2021-03-31 10:03:18.000 090 21264.06 455.31 43075.62 48040.26 2021-03-31 10:03:19.000 090 21264.03 455.32 43075.61 48040.27 2021-03-31 10:03:20.000 090 21264.08 455.30 43075.61 48040.23 2021-03-31 10:03:21.000 090 21264.08 455.29 43075.60 48040.25 2021-03-31 10:03:22.000 090 21264.08 455.27 43075.57 48040.25 2021-03-31 10:03:23.000 090 21264.09 455.25 43075.57 48040.27 2021-03-31 10:03:24.000 090 21264.07 455.29 43075.57 48040.25 2021-03-31 10:03:25.000 090 21264.12 455.27 43075.59 48040.29 2021-03-31 10:03:26.000 090 21264.17 455.29 43075.58 48040.29 2021-03-31 10:03:27.000 090 21264.13 455.31 43075.57 48040.26 2021-03-31 10:03:28.000 090 21264.13 455.30 43075.56 48040.26 2021-03-31 10:03:29.000 090 21264.10 455.29 43075.57 48040.21 2021-03-31 10:03:30.000 090 21264.09 455.27 43075.55 48040.26 2021-03-31 10:03:31.000 090 21264.07 455.22 43075.55 48040.22 2021-03-31 10:03:32.000 090 21264.07 455.20 43075.56 48040.23 2021-03-31 10:03:33.000 090 21264.10 455.19 43075.59 48040.25 2021-03-31 10:03:34.000 090 21264.09 455.16 43075.64 48040.23 2021-03-31 10:03:35.000 090 21264.10 455.16 43075.62 48040.28 2021-03-31 10:03:36.000 090 21264.11 455.16 43075.62 48040.28 2021-03-31 10:03:37.000 090 21264.13 455.16 43075.63 48040.29 2021-03-31 10:03:38.000 090 21264.12 455.16 43075.63 48040.24 2021-03-31 10:03:39.000 090 21264.10 455.17 43075.60 48040.25 2021-03-31 10:03:40.000 090 21264.10 455.25 43075.60 48040.25 2021-03-31 10:03:41.000 090 21264.09 455.28 43075.57 48040.26 2021-03-31 10:03:42.000 090 21264.05 455.29 43075.56 48040.22 2021-03-31 10:03:43.000 090 21264.03 455.30 43075.57 48040.19 2021-03-31 10:03:44.000 090 21264.01 455.32 43075.54 48040.21 2021-03-31 10:03:45.000 090 21264.01 455.32 43075.48 48040.20 2021-03-31 10:03:46.000 090 21264.02 455.32 43075.52 48040.15 2021-03-31 10:03:47.000 090 21264.02 455.31 43075.53 48040.15 2021-03-31 10:03:48.000 090 21263.98 455.31 43075.47 48040.13 2021-03-31 10:03:49.000 090 21263.98 455.32 43075.49 48040.12 2021-03-31 10:03:50.000 090 21264.06 455.29 43075.46 48040.15 2021-03-31 10:03:51.000 090 21264.10 455.23 43075.52 48040.16 2021-03-31 10:03:52.000 090 21264.13 455.17 43075.53 48040.21 2021-03-31 10:03:53.000 090 21264.15 455.13 43075.57 48040.21 2021-03-31 10:03:54.000 090 21264.22 455.13 43075.55 48040.24 2021-03-31 10:03:55.000 090 21264.27 455.12 43075.54 48040.25 2021-03-31 10:03:56.000 090 21264.28 455.15 43075.55 48040.26 2021-03-31 10:03:57.000 090 21264.29 455.12 43075.56 48040.28 2021-03-31 10:03:58.000 090 21264.27 455.11 43075.53 48040.30 2021-03-31 10:03:59.000 090 21264.24 455.10 43075.57 48040.28 2021-03-31 10:04:00.000 090 21264.25 455.11 43075.59 48040.28 2021-03-31 10:04:01.000 090 21264.28 455.10 43075.55 48040.27 2021-03-31 10:04:02.000 090 21264.27 455.08 43075.52 48040.27 2021-03-31 10:04:03.000 090 21264.22 455.07 43075.52 48040.25 2021-03-31 10:04:04.000 090 21264.21 455.04 43075.49 48040.22 2021-03-31 10:04:05.000 090 21264.21 455.01 43075.52 48040.28 2021-03-31 10:04:06.000 090 21264.15 455.05 43075.52 48040.20 2021-03-31 10:04:07.000 090 21264.10 455.12 43075.44 48040.17 2021-03-31 10:04:08.000 090 21264.06 455.17 43075.37 48040.11 2021-03-31 10:04:09.000 090 21264.03 455.19 43075.31 48040.02 2021-03-31 10:04:10.000 090 21264.00 455.18 43075.30 48040.00 2021-03-31 10:04:11.000 090 21263.97 455.18 43075.29 48039.95 2021-03-31 10:04:12.000 090 21263.99 455.21 43075.24 48039.90 2021-03-31 10:04:13.000 090 21263.97 455.26 43075.20 48039.86 2021-03-31 10:04:14.000 090 21263.95 455.27 43075.13 48039.77 2021-03-31 10:04:15.000 090 21263.96 455.35 43075.04 48039.75 2021-03-31 10:04:16.000 090 21263.93 455.41 43074.97 48039.68 2021-03-31 10:04:17.000 090 21263.90 455.44 43074.88 48039.57 2021-03-31 10:04:18.000 090 21263.90 455.46 43074.84 48039.52 2021-03-31 10:04:19.000 090 21263.91 455.45 43074.80 48039.45 2021-03-31 10:04:20.000 090 21263.89 455.41 43074.78 48039.45 2021-03-31 10:04:21.000 090 21263.90 455.40 43074.73 48039.41 2021-03-31 10:04:22.000 090 21263.93 455.38 43074.71 48039.43 2021-03-31 10:04:23.000 090 21263.90 455.38 43074.70 48039.39 2021-03-31 10:04:24.000 090 21263.95 455.35 43074.70 48039.44 2021-03-31 10:04:25.000 090 21264.00 455.28 43074.70 48039.42 2021-03-31 10:04:26.000 090 21263.99 455.24 43074.73 48039.45 2021-03-31 10:04:27.000 090 21264.03 455.18 43074.72 48039.47 2021-03-31 10:04:28.000 090 21264.08 455.15 43074.75 48039.46 2021-03-31 10:04:29.000 090 21264.09 455.14 43074.74 48039.48 2021-03-31 10:04:30.000 090 21264.13 455.09 43074.76 48039.50 2021-03-31 10:04:31.000 090 21264.15 455.01 43074.73 48039.52 2021-03-31 10:04:32.000 090 21264.21 454.98 43074.77 48039.60 2021-03-31 10:04:33.000 090 21264.25 454.96 43074.76 48039.58 2021-03-31 10:04:34.000 090 21264.30 454.90 43074.79 48039.61 2021-03-31 10:04:35.000 090 21264.32 454.86 43074.81 48039.62 2021-03-31 10:04:36.000 090 21264.36 454.82 43074.85 48039.68 2021-03-31 10:04:37.000 090 21264.38 454.79 43074.86 48039.70 2021-03-31 10:04:38.000 090 21264.39 454.74 43074.85 48039.71 2021-03-31 10:04:39.000 090 21264.39 454.70 43074.87 48039.73 2021-03-31 10:04:40.000 090 21264.38 454.62 43074.90 48039.73 2021-03-31 10:04:41.000 090 21264.37 454.55 43074.89 48039.73 2021-03-31 10:04:42.000 090 21264.40 454.50 43074.92 48039.75 2021-03-31 10:04:43.000 090 21264.37 454.46 43074.95 48039.75 2021-03-31 10:04:44.000 090 21264.40 454.44 43074.93 48039.75 2021-03-31 10:04:45.000 090 21264.36 454.47 43074.90 48039.75 2021-03-31 10:04:46.000 090 21264.35 454.50 43074.86 48039.71 2021-03-31 10:04:47.000 090 21264.35 454.51 43074.81 48039.69 2021-03-31 10:04:48.000 090 21264.38 454.48 43074.82 48039.66 2021-03-31 10:04:49.000 090 21264.37 454.46 43074.81 48039.63 2021-03-31 10:04:50.000 090 21264.37 454.46 43074.72 48039.60 2021-03-31 10:04:51.000 090 21264.35 454.45 43074.74 48039.62 2021-03-31 10:04:52.000 090 21264.34 454.43 43074.70 48039.59 2021-03-31 10:04:53.000 090 21264.35 454.36 43074.67 48039.54 2021-03-31 10:04:54.000 090 21264.35 454.34 43074.70 48039.56 2021-03-31 10:04:55.000 090 21264.35 454.30 43074.68 48039.58 2021-03-31 10:04:56.000 090 21264.36 454.23 43074.75 48039.57 2021-03-31 10:04:57.000 090 21264.33 454.18 43074.79 48039.62 2021-03-31 10:04:58.000 090 21264.34 454.11 43074.78 48039.63 2021-03-31 10:04:59.000 090 21264.35 454.05 43074.85 48039.67 2021-03-31 10:05:00.000 090 21264.33 454.02 43074.86 48039.70 2021-03-31 10:05:01.000 090 21264.35 454.00 43074.85 48039.72 2021-03-31 10:05:02.000 090 21264.32 454.00 43074.87 48039.70 2021-03-31 10:05:03.000 090 21264.30 453.97 43074.86 48039.73 2021-03-31 10:05:04.000 090 21264.29 453.96 43074.87 48039.71 2021-03-31 10:05:05.000 090 21264.26 453.95 43074.85 48039.69 2021-03-31 10:05:06.000 090 21264.29 453.92 43074.84 48039.71 2021-03-31 10:05:07.000 090 21264.28 453.89 43074.85 48039.70 2021-03-31 10:05:08.000 090 21264.27 453.86 43074.85 48039.68 2021-03-31 10:05:09.000 090 21264.25 453.86 43074.87 48039.66 2021-03-31 10:05:10.000 090 21264.25 453.85 43074.87 48039.68 2021-03-31 10:05:11.000 090 21264.24 453.84 43074.86 48039.67 2021-03-31 10:05:12.000 090 21264.24 453.82 43074.88 48039.67 2021-03-31 10:05:13.000 090 21264.25 453.84 43074.88 48039.66 2021-03-31 10:05:14.000 090 21264.25 453.84 43074.88 48039.67 2021-03-31 10:05:15.000 090 21264.29 453.81 43074.90 48039.69 2021-03-31 10:05:16.000 090 21264.31 453.79 43074.85 48039.70 2021-03-31 10:05:17.000 090 21264.30 453.81 43074.85 48039.71 2021-03-31 10:05:18.000 090 21264.30 453.80 43074.87 48039.71 2021-03-31 10:05:19.000 090 21264.32 453.81 43074.88 48039.75 2021-03-31 10:05:20.000 090 21264.37 453.80 43074.87 48039.73 2021-03-31 10:05:21.000 090 21264.38 453.81 43074.85 48039.72 2021-03-31 10:05:22.000 090 21264.38 453.82 43074.85 48039.73 2021-03-31 10:05:23.000 090 21264.38 453.82 43074.87 48039.73 2021-03-31 10:05:24.000 090 21264.34 453.82 43074.90 48039.70 2021-03-31 10:05:25.000 090 21264.35 453.84 43074.91 48039.73 2021-03-31 10:05:26.000 090 21264.34 453.85 43074.86 48039.71 2021-03-31 10:05:27.000 090 21264.36 453.86 43074.84 48039.71 2021-03-31 10:05:28.000 090 21264.38 453.83 43074.83 48039.71 2021-03-31 10:05:29.000 090 21264.38 453.80 43074.82 48039.70 2021-03-31 10:05:30.000 090 21264.37 453.80 43074.83 48039.71 2021-03-31 10:05:31.000 090 21264.36 453.76 43074.87 48039.74 2021-03-31 10:05:32.000 090 21264.41 453.72 43074.88 48039.76 2021-03-31 10:05:33.000 090 21264.41 453.71 43074.94 48039.75 2021-03-31 10:05:34.000 090 21264.38 453.71 43074.95 48039.77 2021-03-31 10:05:35.000 090 21264.34 453.68 43074.95 48039.78 2021-03-31 10:05:36.000 090 21264.35 453.62 43074.99 48039.80 2021-03-31 10:05:37.000 090 21264.35 453.58 43075.00 48039.82 2021-03-31 10:05:38.000 090 21264.32 453.55 43075.02 48039.81 2021-03-31 10:05:39.000 090 21264.34 453.50 43075.06 48039.82 2021-03-31 10:05:40.000 090 21264.36 453.43 43075.12 48039.85 2021-03-31 10:05:41.000 090 21264.32 453.39 43075.12 48039.89 2021-03-31 10:05:42.000 090 21264.34 453.32 43075.16 48039.89 2021-03-31 10:05:43.000 090 21264.31 453.31 43075.18 48039.91 2021-03-31 10:05:44.000 090 21264.32 453.33 43075.16 48039.92 2021-03-31 10:05:45.000 090 21264.31 453.34 43075.16 48039.97 2021-03-31 10:05:46.000 090 21264.33 453.33 43075.18 48039.97 2021-03-31 10:05:47.000 090 21264.38 453.32 43075.22 48040.01 2021-03-31 10:05:48.000 090 21264.40 453.30 43075.22 48040.03 2021-03-31 10:05:49.000 090 21264.46 453.30 43075.25 48040.06 2021-03-31 10:05:50.000 090 21264.50 453.26 43075.24 48040.07 2021-03-31 10:05:51.000 090 21264.53 453.23 43075.23 48040.09 2021-03-31 10:05:52.000 090 21264.57 453.17 43075.27 48040.10 2021-03-31 10:05:53.000 090 21264.63 453.09 43075.29 48040.16 2021-03-31 10:05:54.000 090 21264.62 453.04 43075.35 48040.19 2021-03-31 10:05:55.000 090 21264.64 452.96 43075.42 48040.24 2021-03-31 10:05:56.000 090 21264.64 452.90 43075.46 48040.28 2021-03-31 10:05:57.000 090 21264.65 452.86 43075.46 48040.31 2021-03-31 10:05:58.000 090 21264.68 452.83 43075.48 48040.37 2021-03-31 10:05:59.000 090 21264.72 452.80 43075.51 48040.39 2021-03-31 10:06:00.000 090 21264.73 452.78 43075.51 48040.43 2021-03-31 10:06:01.000 090 21264.70 452.77 43075.53 48040.42 2021-03-31 10:06:02.000 090 21264.73 452.78 43075.54 48040.41 2021-03-31 10:06:03.000 090 21264.77 452.79 43075.53 48040.48 2021-03-31 10:06:04.000 090 21264.77 452.76 43075.52 48040.45 2021-03-31 10:06:05.000 090 21264.75 452.77 43075.52 48040.46 2021-03-31 10:06:06.000 090 21264.76 452.77 43075.54 48040.48 2021-03-31 10:06:07.000 090 21264.81 452.76 43075.53 48040.51 2021-03-31 10:06:08.000 090 21264.84 452.77 43075.59 48040.48 2021-03-31 10:06:09.000 090 21264.88 452.75 43075.55 48040.48 2021-03-31 10:06:10.000 090 21264.85 452.75 43075.56 48040.51 2021-03-31 10:06:11.000 090 21264.87 452.74 43075.55 48040.50 2021-03-31 10:06:12.000 090 21264.88 452.73 43075.53 48040.52 2021-03-31 10:06:13.000 090 21264.85 452.74 43075.56 48040.52 2021-03-31 10:06:14.000 090 21264.85 452.72 43075.60 48040.53 2021-03-31 10:06:15.000 090 21264.86 452.71 43075.58 48040.53 2021-03-31 10:06:16.000 090 21264.86 452.69 43075.58 48040.53 2021-03-31 10:06:17.000 090 21264.83 452.68 43075.56 48040.50 2021-03-31 10:06:18.000 090 21264.79 452.72 43075.56 48040.51 2021-03-31 10:06:19.000 090 21264.78 452.73 43075.53 48040.51 2021-03-31 10:06:20.000 090 21264.75 452.75 43075.54 48040.47 2021-03-31 10:06:21.000 090 21264.74 452.78 43075.47 48040.43 2021-03-31 10:06:22.000 090 21264.74 452.79 43075.43 48040.40 2021-03-31 10:06:23.000 090 21264.74 452.81 43075.42 48040.38 2021-03-31 10:06:24.000 090 21264.75 452.85 43075.40 48040.35 2021-03-31 10:06:25.000 090 21264.70 452.89 43075.36 48040.31 2021-03-31 10:06:26.000 090 21264.72 452.90 43075.33 48040.28 2021-03-31 10:06:27.000 090 21264.74 452.89 43075.32 48040.27 2021-03-31 10:06:28.000 090 21264.73 452.86 43075.31 48040.26 2021-03-31 10:06:29.000 090 21264.76 452.87 43075.29 48040.23 2021-03-31 10:06:30.000 090 21264.74 452.89 43075.27 48040.24 2021-03-31 10:06:31.000 090 21264.75 452.89 43075.27 48040.22 2021-03-31 10:06:32.000 090 21264.76 452.88 43075.27 48040.21 2021-03-31 10:06:33.000 090 21264.75 452.88 43075.26 48040.22 2021-03-31 10:06:34.000 090 21264.74 452.90 43075.26 48040.21 2021-03-31 10:06:35.000 090 21264.74 452.92 43075.25 48040.22 2021-03-31 10:06:36.000 090 21264.71 452.93 43075.27 48040.21 2021-03-31 10:06:37.000 090 21264.68 452.97 43075.24 48040.20 2021-03-31 10:06:38.000 090 21264.69 453.03 43075.24 48040.19 2021-03-31 10:06:39.000 090 21264.69 453.06 43075.21 48040.16 2021-03-31 10:06:40.000 090 21264.69 453.11 43075.19 48040.12 2021-03-31 10:06:41.000 090 21264.67 453.12 43075.14 48040.11 2021-03-31 10:06:42.000 090 21264.64 453.16 43075.18 48040.10 2021-03-31 10:06:43.000 090 21264.64 453.17 43075.14 48040.05 2021-03-31 10:06:44.000 090 21264.61 453.17 43075.10 48040.04 2021-03-31 10:06:45.000 090 21264.59 453.16 43075.10 48040.02 2021-03-31 10:06:46.000 090 21264.54 453.16 43075.09 48039.98 2021-03-31 10:06:47.000 090 21264.50 453.15 43075.08 48039.96 2021-03-31 10:06:48.000 090 21264.47 453.16 43075.09 48039.96 2021-03-31 10:06:49.000 090 21264.45 453.18 43075.12 48039.96 2021-03-31 10:06:50.000 090 21264.43 453.18 43075.13 48039.92 2021-03-31 10:06:51.000 090 21264.39 453.17 43075.15 48039.90 2021-03-31 10:06:52.000 090 21264.35 453.16 43075.12 48039.88 2021-03-31 10:06:53.000 090 21264.29 453.17 43075.10 48039.86 2021-03-31 10:06:54.000 090 21264.26 453.20 43075.09 48039.86 2021-03-31 10:06:55.000 090 21264.24 453.23 43075.10 48039.84 2021-03-31 10:06:56.000 090 21264.19 453.30 43075.08 48039.82 2021-03-31 10:06:57.000 090 21264.18 453.35 43075.07 48039.78 2021-03-31 10:06:58.000 090 21264.15 453.35 43075.02 48039.75 2021-03-31 10:06:59.000 090 21264.15 453.38 43074.97 48039.72 2021-03-31 10:07:00.000 090 21264.18 453.38 43074.98 48039.69 2021-03-31 10:07:01.000 090 21264.19 453.37 43074.96 48039.69 2021-03-31 10:07:02.000 090 21264.22 453.36 43074.98 48039.72 2021-03-31 10:07:03.000 090 21264.23 453.43 43074.95 48039.70 2021-03-31 10:07:04.000 090 21264.24 453.50 43074.91 48039.68 2021-03-31 10:07:05.000 090 21264.23 453.49 43074.88 48039.66 2021-03-31 10:07:06.000 090 21264.24 453.49 43074.83 48039.66 2021-03-31 10:07:07.000 090 21264.26 453.51 43074.81 48039.64 2021-03-31 10:07:08.000 090 21264.27 453.50 43074.80 48039.63 2021-03-31 10:07:09.000 090 21264.28 453.49 43074.81 48039.62 2021-03-31 10:07:10.000 090 21264.27 453.52 43074.77 48039.60 2021-03-31 10:07:11.000 090 21264.27 453.52 43074.76 48039.58 2021-03-31 10:07:12.000 090 21264.24 453.57 43074.72 48039.55 2021-03-31 10:07:13.000 090 21264.20 453.60 43074.69 48039.52 2021-03-31 10:07:14.000 090 21264.16 453.62 43074.68 48039.47 2021-03-31 10:07:15.000 090 21264.12 453.66 43074.64 48039.44 2021-03-31 10:07:16.000 090 21264.15 453.68 43074.60 48039.38 2021-03-31 10:07:17.000 090 21264.12 453.69 43074.61 48039.39 2021-03-31 10:07:18.000 090 21264.09 453.69 43074.59 48039.37 2021-03-31 10:07:19.000 090 21264.06 453.72 43074.58 48039.35 2021-03-31 10:07:20.000 090 21264.07 453.71 43074.60 48039.31 2021-03-31 10:07:21.000 090 21264.08 453.77 43074.56 48039.30 2021-03-31 10:07:22.000 090 21264.05 453.83 43074.51 48039.27 2021-03-31 10:07:23.000 090 21264.04 453.86 43074.48 48039.26 2021-03-31 10:07:24.000 090 21264.03 453.87 43074.43 48039.19 2021-03-31 10:07:25.000 090 21264.03 453.92 43074.41 48039.17 2021-03-31 10:07:26.000 090 21264.03 453.91 43074.37 48039.13 2021-03-31 10:07:27.000 090 21264.02 453.90 43074.36 48039.10 2021-03-31 10:07:28.000 090 21264.01 453.89 43074.32 48039.12 2021-03-31 10:07:29.000 090 21264.05 453.86 43074.33 48039.09 2021-03-31 10:07:30.000 090 21264.06 453.84 43074.34 48039.11 2021-03-31 10:07:31.000 090 21264.08 453.82 43074.34 48039.11 2021-03-31 10:07:32.000 090 21264.09 453.76 43074.38 48039.13 2021-03-31 10:07:33.000 090 21264.10 453.71 43074.40 48039.13 2021-03-31 10:07:34.000 090 21264.11 453.64 43074.43 48039.17 2021-03-31 10:07:35.000 090 21264.11 453.60 43074.46 48039.23 2021-03-31 10:07:36.000 090 21264.05 453.60 43074.50 48039.21 2021-03-31 10:07:37.000 090 21264.02 453.58 43074.51 48039.26 2021-03-31 10:07:38.000 090 21264.04 453.57 43074.54 48039.27 2021-03-31 10:07:39.000 090 21264.04 453.56 43074.56 48039.28 2021-03-31 10:07:40.000 090 21264.05 453.50 43074.61 48039.26 2021-03-31 10:07:41.000 090 21264.03 453.48 43074.59 48039.29 2021-03-31 10:07:42.000 090 21264.01 453.45 43074.55 48039.31 2021-03-31 10:07:43.000 090 21264.02 453.45 43074.55 48039.31 2021-03-31 10:07:44.000 090 21264.02 453.49 43074.55 48039.31 2021-03-31 10:07:45.000 090 21264.02 453.58 43074.50 48039.27 2021-03-31 10:07:46.000 090 21264.04 453.64 43074.45 48039.25 2021-03-31 10:07:47.000 090 21264.07 453.67 43074.41 48039.19 2021-03-31 10:07:48.000 090 21264.09 453.66 43074.37 48039.15 2021-03-31 10:07:49.000 090 21264.09 453.61 43074.36 48039.12 2021-03-31 10:07:50.000 090 21264.10 453.59 43074.34 48039.12 2021-03-31 10:07:51.000 090 21264.12 453.54 43074.34 48039.13 2021-03-31 10:07:52.000 090 21264.12 453.51 43074.38 48039.13 2021-03-31 10:07:53.000 090 21264.08 453.48 43074.35 48039.13 2021-03-31 10:07:54.000 090 21264.10 453.46 43074.36 48039.13 2021-03-31 10:07:55.000 090 21264.07 453.44 43074.39 48039.15 2021-03-31 10:07:56.000 090 21264.04 453.42 43074.41 48039.14 2021-03-31 10:07:57.000 090 21263.99 453.33 43074.45 48039.14 2021-03-31 10:07:58.000 090 21263.95 453.25 43074.50 48039.17 2021-03-31 10:07:59.000 090 21263.93 453.21 43074.52 48039.19 2021-03-31 10:08:00.000 090 21263.88 453.19 43074.53 48039.20 2021-03-31 10:08:01.000 090 21263.85 453.17 43074.56 48039.22 2021-03-31 10:08:02.000 090 21263.82 453.17 43074.59 48039.17 2021-03-31 10:08:03.000 090 21263.80 453.19 43074.62 48039.22 2021-03-31 10:08:04.000 090 21263.81 453.20 43074.61 48039.20 2021-03-31 10:08:05.000 090 21263.80 453.21 43074.59 48039.22 2021-03-31 10:08:06.000 090 21263.76 453.23 43074.60 48039.20 2021-03-31 10:08:07.000 090 21263.76 453.27 43074.58 48039.14 2021-03-31 10:08:08.000 090 21263.79 453.28 43074.55 48039.19 2021-03-31 10:08:09.000 090 21263.77 453.31 43074.55 48039.17 2021-03-31 10:08:10.000 090 21263.75 453.32 43074.57 48039.16 2021-03-31 10:08:11.000 090 21263.75 453.30 43074.55 48039.13 2021-03-31 10:08:12.000 090 21263.75 453.33 43074.52 48039.15 2021-03-31 10:08:13.000 090 21263.77 453.36 43074.55 48039.12 2021-03-31 10:08:14.000 090 21263.80 453.33 43074.56 48039.13 2021-03-31 10:08:15.000 090 21263.80 453.30 43074.60 48039.13 2021-03-31 10:08:16.000 090 21263.79 453.28 43074.62 48039.18 2021-03-31 10:08:17.000 090 21263.77 453.25 43074.60 48039.19 2021-03-31 10:08:18.000 090 21263.75 453.22 43074.63 48039.20 2021-03-31 10:08:19.000 090 21263.77 453.20 43074.65 48039.22 2021-03-31 10:08:20.000 090 21263.75 453.22 43074.62 48039.23 2021-03-31 10:08:21.000 090 21263.72 453.20 43074.67 48039.24 2021-03-31 10:08:22.000 090 21263.71 453.18 43074.68 48039.24 2021-03-31 10:08:23.000 090 21263.68 453.17 43074.68 48039.26 2021-03-31 10:08:24.000 090 21263.66 453.14 43074.71 48039.23 2021-03-31 10:08:25.000 090 21263.67 453.12 43074.73 48039.26 2021-03-31 10:08:26.000 090 21263.69 453.09 43074.74 48039.27 2021-03-31 10:08:27.000 090 21263.66 453.06 43074.76 48039.32 2021-03-31 10:08:28.000 090 21263.66 453.05 43074.81 48039.31 2021-03-31 10:08:29.000 090 21263.66 453.02 43074.82 48039.33 2021-03-31 10:08:30.000 090 21263.63 453.00 43074.84 48039.36 2021-03-31 10:08:31.000 090 21263.66 452.99 43074.87 48039.39 2021-03-31 10:08:32.000 090 21263.68 452.99 43074.91 48039.41 2021-03-31 10:08:33.000 090 21263.68 453.02 43074.92 48039.42 2021-03-31 10:08:34.000 090 21263.70 453.05 43074.90 48039.41 2021-03-31 10:08:35.000 090 21263.70 453.05 43074.92 48039.46 2021-03-31 10:08:36.000 090 21263.72 453.05 43074.95 48039.44 2021-03-31 10:08:37.000 090 21263.77 453.05 43074.98 48039.48 2021-03-31 10:08:38.000 090 21263.78 453.07 43074.95 48039.48 2021-03-31 10:08:39.000 090 21263.78 453.08 43074.95 48039.49 2021-03-31 10:08:40.000 090 21263.81 453.08 43074.95 48039.49 2021-03-31 10:08:41.000 090 21263.83 453.07 43074.95 48039.50 2021-03-31 10:08:42.000 090 21263.82 453.05 43074.95 48039.51 2021-03-31 10:08:43.000 090 21263.80 453.05 43074.96 48039.51 2021-03-31 10:08:44.000 090 21263.84 453.03 43074.95 48039.54 2021-03-31 10:08:45.000 090 21263.86 453.01 43074.99 48039.55 2021-03-31 10:08:46.000 090 21263.86 453.00 43075.00 48039.53 2021-03-31 10:08:47.000 090 21263.83 452.98 43075.02 48039.54 2021-03-31 10:08:48.000 090 21263.83 452.97 43075.00 48039.55 2021-03-31 10:08:49.000 090 21263.83 452.95 43074.99 48039.55 2021-03-31 10:08:50.000 090 21263.82 452.95 43074.98 48039.52 2021-03-31 10:08:51.000 090 21263.79 452.97 43074.94 48039.52 2021-03-31 10:08:52.000 090 21263.77 452.97 43074.94 48039.50 2021-03-31 10:08:53.000 090 21263.78 452.96 43074.93 48039.49 2021-03-31 10:08:54.000 090 21263.79 452.96 43074.92 48039.50 2021-03-31 10:08:55.000 090 21263.81 452.97 43074.91 48039.49 2021-03-31 10:08:56.000 090 21263.82 452.95 43074.91 48039.50 2021-03-31 10:08:57.000 090 21263.83 452.92 43074.91 48039.52 2021-03-31 10:08:58.000 090 21263.82 452.92 43074.90 48039.48 2021-03-31 10:08:59.000 090 21263.83 452.95 43074.89 48039.49 2021-03-31 10:09:00.000 090 21263.81 452.94 43074.88 48039.50 2021-03-31 10:09:01.000 090 21263.81 452.91 43074.87 48039.47 2021-03-31 10:09:02.000 090 21263.78 452.90 43074.92 48039.50 2021-03-31 10:09:03.000 090 21263.74 452.90 43074.93 48039.47 2021-03-31 10:09:04.000 090 21263.76 452.85 43074.92 48039.45 2021-03-31 10:09:05.000 090 21263.75 452.82 43074.95 48039.48 2021-03-31 10:09:06.000 090 21263.68 452.79 43074.95 48039.45 2021-03-31 10:09:07.000 090 21263.65 452.79 43074.95 48039.47 2021-03-31 10:09:08.000 090 21263.64 452.77 43074.95 48039.45 2021-03-31 10:09:09.000 090 21263.64 452.78 43074.96 48039.44 2021-03-31 10:09:10.000 090 21263.65 452.76 43074.98 48039.49 2021-03-31 10:09:11.000 090 21263.61 452.77 43074.97 48039.43 2021-03-31 10:09:12.000 090 21263.57 452.77 43074.99 48039.46 2021-03-31 10:09:13.000 090 21263.56 452.76 43075.00 48039.46 2021-03-31 10:09:14.000 090 21263.59 452.73 43074.99 48039.45 2021-03-31 10:09:15.000 090 21263.59 452.76 43074.97 48039.47 2021-03-31 10:09:16.000 090 21263.60 452.78 43074.98 48039.44 2021-03-31 10:09:17.000 090 21263.61 452.81 43074.96 48039.48 2021-03-31 10:09:18.000 090 21263.60 452.82 43074.98 48039.46 2021-03-31 10:09:19.000 090 21263.60 452.85 43074.98 48039.45 2021-03-31 10:09:20.000 090 21263.63 452.85 43074.96 48039.44 2021-03-31 10:09:21.000 090 21263.63 452.84 43074.94 48039.43 2021-03-31 10:09:22.000 090 21263.65 452.82 43074.96 48039.44 2021-03-31 10:09:23.000 090 21263.68 452.83 43074.95 48039.48 2021-03-31 10:09:24.000 090 21263.70 452.84 43074.98 48039.49 2021-03-31 10:09:25.000 090 21263.69 452.84 43075.00 48039.47 2021-03-31 10:09:26.000 090 21263.72 452.85 43075.00 48039.49 2021-03-31 10:09:27.000 090 21263.71 452.87 43075.00 48039.51 2021-03-31 10:09:28.000 090 21263.73 452.86 43074.97 48039.52 2021-03-31 10:09:29.000 090 21263.77 452.85 43074.94 48039.51 2021-03-31 10:09:30.000 090 21263.82 452.86 43074.93 48039.51 2021-03-31 10:09:31.000 090 21263.81 452.87 43074.94 48039.51 2021-03-31 10:09:32.000 090 21263.80 452.86 43074.91 48039.51 2021-03-31 10:09:33.000 090 21263.82 452.87 43074.92 48039.51 2021-03-31 10:09:34.000 090 21263.79 452.88 43074.92 48039.51 2021-03-31 10:09:35.000 090 21263.80 452.89 43074.91 48039.51 2021-03-31 10:09:36.000 090 21263.82 452.87 43074.90 48039.47 2021-03-31 10:09:37.000 090 21263.81 452.87 43074.87 48039.46 2021-03-31 10:09:38.000 090 21263.79 452.86 43074.86 48039.42 2021-03-31 10:09:39.000 090 21263.78 452.82 43074.85 48039.42 2021-03-31 10:09:40.000 090 21263.77 452.83 43074.84 48039.40 2021-03-31 10:09:41.000 090 21263.76 452.84 43074.86 48039.40 2021-03-31 10:09:42.000 090 21263.76 452.80 43074.89 48039.40 2021-03-31 10:09:43.000 090 21263.76 452.78 43074.87 48039.37 2021-03-31 10:09:44.000 090 21263.73 452.78 43074.86 48039.39 2021-03-31 10:09:45.000 090 21263.72 452.79 43074.87 48039.35 2021-03-31 10:09:46.000 090 21263.70 452.81 43074.85 48039.36 2021-03-31 10:09:47.000 090 21263.68 452.78 43074.82 48039.35 2021-03-31 10:09:48.000 090 21263.67 452.79 43074.78 48039.30 2021-03-31 10:09:49.000 090 21263.67 452.78 43074.81 48039.30 2021-03-31 10:09:50.000 090 21263.65 452.77 43074.83 48039.31 2021-03-31 10:09:51.000 090 21263.65 452.78 43074.80 48039.26 2021-03-31 10:09:52.000 090 21263.60 452.79 43074.77 48039.25 2021-03-31 10:09:53.000 090 21263.55 452.79 43074.77 48039.26 2021-03-31 10:09:54.000 090 21263.50 452.85 43074.73 48039.20 2021-03-31 10:09:55.000 090 21263.47 452.91 43074.72 48039.18 2021-03-31 10:09:56.000 090 21263.44 452.94 43074.68 48039.14 2021-03-31 10:09:57.000 090 21263.41 452.97 43074.63 48039.07 2021-03-31 10:09:58.000 090 21263.40 452.97 43074.59 48039.05 2021-03-31 10:09:59.000 090 21263.37 452.97 43074.61 48039.02 2021-03-31 10:10:00.000 090 21263.38 452.97 43074.62 48039.03 2021-03-31 10:10:01.000 090 21263.37 452.99 43074.61 48038.98 2021-03-31 10:10:02.000 090 21263.34 453.01 43074.59 48038.96 2021-03-31 10:10:03.000 090 21263.35 453.04 43074.60 48038.97 2021-03-31 10:10:04.000 090 21263.31 453.04 43074.58 48038.93 2021-03-31 10:10:05.000 090 21263.30 453.07 43074.55 48038.95 2021-03-31 10:10:06.000 090 21263.28 453.08 43074.57 48038.94 2021-03-31 10:10:07.000 090 21263.28 453.09 43074.55 48038.90 2021-03-31 10:10:08.000 090 21263.28 453.08 43074.50 48038.91 2021-03-31 10:10:09.000 090 21263.27 453.12 43074.51 48038.87 2021-03-31 10:10:10.000 090 21263.29 453.16 43074.49 48038.85 2021-03-31 10:10:11.000 090 21263.28 453.15 43074.44 48038.85 2021-03-31 10:10:12.000 090 21263.28 453.15 43074.43 48038.84 2021-03-31 10:10:13.000 090 21263.30 453.16 43074.46 48038.84 2021-03-31 10:10:14.000 090 21263.32 453.18 43074.44 48038.84 2021-03-31 10:10:15.000 090 21263.36 453.18 43074.45 48038.85 2021-03-31 10:10:16.000 090 21263.32 453.21 43074.44 48038.83 2021-03-31 10:10:17.000 090 21263.30 453.22 43074.46 48038.81 2021-03-31 10:10:18.000 090 21263.27 453.23 43074.41 48038.84 2021-03-31 10:10:19.000 090 21263.31 453.28 43074.40 48038.81 2021-03-31 10:10:20.000 090 21263.33 453.32 43074.40 48038.79 2021-03-31 10:10:21.000 090 21263.31 453.34 43074.39 48038.78 2021-03-31 10:10:22.000 090 21263.28 453.38 43074.42 48038.74 2021-03-31 10:10:23.000 090 21263.26 453.41 43074.39 48038.76 2021-03-31 10:10:24.000 090 21263.27 453.41 43074.38 48038.75 2021-03-31 10:10:25.000 090 21263.27 453.43 43074.36 48038.76 2021-03-31 10:10:26.000 090 21263.26 453.44 43074.35 48038.72 2021-03-31 10:10:27.000 090 21263.27 453.46 43074.38 48038.70 2021-03-31 10:10:28.000 090 21263.28 453.45 43074.32 48038.74 2021-03-31 10:10:29.000 090 21263.25 453.46 43074.31 48038.70 2021-03-31 10:10:30.000 090 21263.27 453.47 43074.30 48038.69 2021-03-31 10:10:31.000 090 21263.26 453.45 43074.29 48038.70 2021-03-31 10:10:32.000 090 21263.24 453.45 43074.30 48038.66 2021-03-31 10:10:33.000 090 21263.22 453.40 43074.33 48038.68 2021-03-31 10:10:34.000 090 21263.16 453.42 43074.32 48038.68 2021-03-31 10:10:35.000 090 21263.17 453.46 43074.33 48038.64 2021-03-31 10:10:36.000 090 21263.18 453.48 43074.32 48038.64 2021-03-31 10:10:37.000 090 21263.17 453.53 43074.28 48038.63 2021-03-31 10:10:38.000 090 21263.17 453.59 43074.23 48038.61 2021-03-31 10:10:39.000 090 21263.17 453.62 43074.21 48038.55 2021-03-31 10:10:40.000 090 21263.18 453.69 43074.15 48038.53 2021-03-31 10:10:41.000 090 21263.16 453.72 43074.14 48038.48 2021-03-31 10:10:42.000 090 21263.19 453.72 43074.12 48038.46 2021-03-31 10:10:43.000 090 21263.19 453.71 43074.06 48038.42 2021-03-31 10:10:44.000 090 21263.17 453.70 43074.06 48038.39 2021-03-31 10:10:45.000 090 21263.13 453.73 43074.03 48038.43 2021-03-31 10:10:46.000 090 21263.16 453.71 43074.03 48038.40 2021-03-31 10:10:47.000 090 21263.17 453.67 43074.03 48038.41 2021-03-31 10:10:48.000 090 21263.16 453.67 43074.05 48038.41 2021-03-31 10:10:49.000 090 21263.18 453.66 43074.07 48038.40 2021-03-31 10:10:50.000 090 21263.17 453.65 43074.06 48038.44 2021-03-31 10:10:51.000 090 21263.21 453.65 43074.05 48038.45 2021-03-31 10:10:52.000 090 21263.23 453.65 43074.06 48038.42 2021-03-31 10:10:53.000 090 21263.18 453.62 43074.07 48038.45 2021-03-31 10:10:54.000 090 21263.18 453.59 43074.12 48038.47 2021-03-31 10:10:55.000 090 21263.19 453.58 43074.17 48038.49 2021-03-31 10:10:56.000 090 21263.19 453.57 43074.17 48038.50 2021-03-31 10:10:57.000 090 21263.21 453.57 43074.17 48038.52 2021-03-31 10:10:58.000 090 21263.22 453.56 43074.17 48038.53 2021-03-31 10:10:59.000 090 21263.22 453.56 43074.18 48038.56 2021-03-31 10:11:00.000 090 21263.25 453.55 43074.16 48038.57 2021-03-31 10:11:01.000 090 21263.27 453.58 43074.16 48038.59 2021-03-31 10:11:02.000 090 21263.30 453.57 43074.20 48038.60 2021-03-31 10:11:03.000 090 21263.31 453.53 43074.21 48038.61 2021-03-31 10:11:04.000 090 21263.30 453.54 43074.22 48038.60 2021-03-31 10:11:05.000 090 21263.33 453.54 43074.25 48038.64 2021-03-31 10:11:06.000 090 21263.34 453.53 43074.27 48038.66 2021-03-31 10:11:07.000 090 21263.34 453.51 43074.28 48038.69 2021-03-31 10:11:08.000 090 21263.38 453.47 43074.28 48038.71 2021-03-31 10:11:09.000 090 21263.40 453.48 43074.32 48038.75 2021-03-31 10:11:10.000 090 21263.39 453.49 43074.33 48038.73 2021-03-31 10:11:11.000 090 21263.41 453.47 43074.33 48038.74 2021-03-31 10:11:12.000 090 21263.42 453.45 43074.32 48038.77 2021-03-31 10:11:13.000 090 21263.40 453.45 43074.33 48038.82 2021-03-31 10:11:14.000 090 21263.43 453.45 43074.36 48038.80 2021-03-31 10:11:15.000 090 21263.47 453.43 43074.39 48038.82 2021-03-31 10:11:16.000 090 21263.45 453.42 43074.37 48038.83 2021-03-31 10:11:17.000 090 21263.45 453.40 43074.37 48038.85 2021-03-31 10:11:18.000 090 21263.47 453.36 43074.41 48038.89 2021-03-31 10:11:19.000 090 21263.47 453.36 43074.46 48038.90 2021-03-31 10:11:20.000 090 21263.49 453.35 43074.48 48038.91 2021-03-31 10:11:21.000 090 21263.52 453.34 43074.47 48038.95 2021-03-31 10:11:22.000 090 21263.53 453.34 43074.48 48038.96 2021-03-31 10:11:23.000 090 21263.47 453.30 43074.47 48038.99 2021-03-31 10:11:24.000 090 21263.47 453.29 43074.46 48038.99 2021-03-31 10:11:25.000 090 21263.48 453.27 43074.52 48038.99 2021-03-31 10:11:26.000 090 21263.45 453.22 43074.55 48038.97 2021-03-31 10:11:27.000 090 21263.41 453.19 43074.54 48038.99 2021-03-31 10:11:28.000 090 21263.40 453.21 43074.56 48038.97 2021-03-31 10:11:29.000 090 21263.41 453.19 43074.57 48038.98 2021-03-31 10:11:30.000 090 21263.39 453.18 43074.58 48038.95 2021-03-31 10:11:31.000 090 21263.37 453.18 43074.59 48039.02 2021-03-31 10:11:32.000 090 21263.36 453.18 43074.59 48039.00 2021-03-31 10:11:33.000 090 21263.39 453.21 43074.59 48038.99 2021-03-31 10:11:34.000 090 21263.38 453.22 43074.56 48039.03 2021-03-31 10:11:35.000 090 21263.37 453.22 43074.61 48039.02 2021-03-31 10:11:36.000 090 21263.35 453.24 43074.63 48038.98 2021-03-31 10:11:37.000 090 21263.40 453.24 43074.63 48039.01 2021-03-31 10:11:38.000 090 21263.39 453.25 43074.60 48038.99 2021-03-31 10:11:39.000 090 21263.36 453.26 43074.57 48039.01 2021-03-31 10:11:40.000 090 21263.37 453.28 43074.55 48038.97 2021-03-31 10:11:41.000 090 21263.41 453.28 43074.57 48038.97 2021-03-31 10:11:42.000 090 21263.41 453.29 43074.55 48038.98 2021-03-31 10:11:43.000 090 21263.40 453.33 43074.52 48038.93 2021-03-31 10:11:44.000 090 21263.37 453.33 43074.51 48038.92 2021-03-31 10:11:45.000 090 21263.35 453.37 43074.50 48038.89 2021-03-31 10:11:46.000 090 21263.34 453.41 43074.47 48038.87 2021-03-31 10:11:47.000 090 21263.31 453.47 43074.45 48038.84 2021-03-31 10:11:48.000 090 21263.32 453.49 43074.39 48038.82 2021-03-31 10:11:49.000 090 21263.33 453.53 43074.35 48038.79 2021-03-31 10:11:50.000 090 21263.33 453.57 43074.36 48038.76 2021-03-31 10:11:51.000 090 21263.32 453.58 43074.34 48038.75 2021-03-31 10:11:52.000 090 21263.30 453.58 43074.36 48038.70 2021-03-31 10:11:53.000 090 21263.32 453.58 43074.33 48038.72 2021-03-31 10:11:54.000 090 21263.36 453.59 43074.30 48038.73 2021-03-31 10:11:55.000 090 21263.41 453.61 43074.31 48038.74 2021-03-31 10:11:56.000 090 21263.47 453.63 43074.28 48038.75 2021-03-31 10:11:57.000 090 21263.50 453.62 43074.28 48038.77 2021-03-31 10:11:58.000 090 21263.55 453.61 43074.27 48038.72 2021-03-31 10:11:59.000 090 21263.57 453.57 43074.27 48038.75 2021-03-31 10:12:00.000 090 21263.58 453.57 43074.26 48038.75 2021-03-31 10:12:01.000 090 21263.55 453.57 43074.27 48038.77 2021-03-31 10:12:02.000 090 21263.55 453.55 43074.30 48038.81 2021-03-31 10:12:03.000 090 21263.50 453.58 43074.30 48038.75 2021-03-31 10:12:04.000 090 21263.42 453.61 43074.28 48038.73 2021-03-31 10:12:05.000 090 21263.41 453.66 43074.25 48038.72 2021-03-31 10:12:06.000 090 21263.41 453.65 43074.22 48038.71 2021-03-31 10:12:07.000 090 21263.40 453.70 43074.22 48038.65 2021-03-31 10:12:08.000 090 21263.37 453.75 43074.22 48038.65 2021-03-31 10:12:09.000 090 21263.34 453.78 43074.19 48038.61 2021-03-31 10:12:10.000 090 21263.30 453.79 43074.19 48038.61 2021-03-31 10:12:11.000 090 21263.25 453.77 43074.19 48038.56 2021-03-31 10:12:12.000 090 21263.25 453.76 43074.18 48038.58 2021-03-31 10:12:13.000 090 21263.24 453.72 43074.20 48038.57 2021-03-31 10:12:14.000 090 21263.19 453.73 43074.17 48038.54 2021-03-31 10:12:15.000 090 21263.20 453.74 43074.19 48038.58 2021-03-31 10:12:16.000 090 21263.24 453.73 43074.21 48038.57 2021-03-31 10:12:17.000 090 21263.26 453.77 43074.21 48038.58 2021-03-31 10:12:18.000 090 21263.29 453.77 43074.20 48038.61 2021-03-31 10:12:19.000 090 21263.34 453.73 43074.22 48038.61 2021-03-31 10:12:20.000 090 21263.36 453.75 43074.23 48038.61 2021-03-31 10:12:21.000 090 21263.42 453.77 43074.18 48038.64 2021-03-31 10:12:22.000 090 21263.41 453.76 43074.17 48038.62 2021-03-31 10:12:23.000 090 21263.43 453.75 43074.17 48038.63 2021-03-31 10:12:24.000 090 21263.46 453.74 43074.17 48038.64 2021-03-31 10:12:25.000 090 21263.45 453.74 43074.17 48038.64 2021-03-31 10:12:26.000 090 21263.44 453.73 43074.20 48038.67 2021-03-31 10:12:27.000 090 21263.42 453.72 43074.20 48038.66 2021-03-31 10:12:28.000 090 21263.43 453.68 43074.20 48038.68 2021-03-31 10:12:29.000 090 21263.46 453.68 43074.22 48038.68 2021-03-31 10:12:30.000 090 21263.46 453.67 43074.23 48038.65 2021-03-31 10:12:31.000 090 21263.46 453.66 43074.23 48038.70 2021-03-31 10:12:32.000 090 21263.45 453.64 43074.22 48038.70 2021-03-31 10:12:33.000 090 21263.48 453.64 43074.21 48038.69 2021-03-31 10:12:34.000 090 21263.51 453.66 43074.22 48038.70 2021-03-31 10:12:35.000 090 21263.51 453.64 43074.24 48038.71 2021-03-31 10:12:36.000 090 21263.57 453.63 43074.26 48038.74 2021-03-31 10:12:37.000 090 21263.57 453.64 43074.29 48038.75 2021-03-31 10:12:38.000 090 21263.59 453.63 43074.27 48038.75 2021-03-31 10:12:39.000 090 21263.58 453.62 43074.28 48038.77 2021-03-31 10:12:40.000 090 21263.61 453.62 43074.24 48038.76 2021-03-31 10:12:41.000 090 21263.61 453.62 43074.25 48038.77 2021-03-31 10:12:42.000 090 21263.63 453.63 43074.26 48038.79 2021-03-31 10:12:43.000 090 21263.64 453.66 43074.26 48038.81 2021-03-31 10:12:44.000 090 21263.62 453.64 43074.26 48038.79 2021-03-31 10:12:45.000 090 21263.62 453.60 43074.31 48038.81 2021-03-31 10:12:46.000 090 21263.64 453.59 43074.30 48038.81 2021-03-31 10:12:47.000 090 21263.62 453.63 43074.31 48038.80 2021-03-31 10:12:48.000 090 21263.57 453.62 43074.28 48038.77 2021-03-31 10:12:49.000 090 21263.58 453.63 43074.27 48038.80 2021-03-31 10:12:50.000 090 21263.58 453.65 43074.23 48038.77 2021-03-31 10:12:51.000 090 21263.61 453.63 43074.29 48038.78 2021-03-31 10:12:52.000 090 21263.57 453.64 43074.28 48038.78 2021-03-31 10:12:53.000 090 21263.56 453.63 43074.29 48038.75 2021-03-31 10:12:54.000 090 21263.54 453.60 43074.27 48038.79 2021-03-31 10:12:55.000 090 21263.52 453.57 43074.31 48038.75 2021-03-31 10:12:56.000 090 21263.52 453.57 43074.32 48038.77 2021-03-31 10:12:57.000 090 21263.52 453.55 43074.36 48038.78 2021-03-31 10:12:58.000 090 21263.50 453.57 43074.36 48038.78 2021-03-31 10:12:59.000 090 21263.52 453.58 43074.35 48038.79 2021-03-31 10:13:00.000 090 21263.54 453.57 43074.34 48038.81 2021-03-31 10:13:01.000 090 21263.52 453.57 43074.32 48038.77 2021-03-31 10:13:02.000 090 21263.53 453.55 43074.33 48038.78 2021-03-31 10:13:03.000 090 21263.50 453.50 43074.37 48038.79 2021-03-31 10:13:04.000 090 21263.46 453.51 43074.34 48038.79 2021-03-31 10:13:05.000 090 21263.45 453.56 43074.31 48038.76 2021-03-31 10:13:06.000 090 21263.42 453.60 43074.29 48038.74 2021-03-31 10:13:07.000 090 21263.41 453.60 43074.29 48038.69 2021-03-31 10:13:08.000 090 21263.39 453.62 43074.20 48038.65 2021-03-31 10:13:09.000 090 21263.38 453.63 43074.18 48038.65 2021-03-31 10:13:10.000 090 21263.41 453.64 43074.18 48038.63 2021-03-31 10:13:11.000 090 21263.39 453.59 43074.16 48038.61 2021-03-31 10:13:12.000 090 21263.39 453.57 43074.16 48038.58 2021-03-31 10:13:13.000 090 21263.41 453.56 43074.15 48038.62 2021-03-31 10:13:14.000 090 21263.43 453.60 43074.14 48038.61 2021-03-31 10:13:15.000 090 21263.43 453.61 43074.13 48038.58 2021-03-31 10:13:16.000 090 21263.40 453.60 43074.12 48038.58 2021-03-31 10:13:17.000 090 21263.41 453.62 43074.14 48038.57 2021-03-31 10:13:18.000 090 21263.38 453.65 43074.09 48038.55 2021-03-31 10:13:19.000 090 21263.35 453.64 43074.08 48038.54 2021-03-31 10:13:20.000 090 21263.34 453.67 43074.07 48038.53 2021-03-31 10:13:21.000 090 21263.35 453.73 43074.03 48038.51 2021-03-31 10:13:22.000 090 21263.34 453.74 43073.99 48038.49 2021-03-31 10:13:23.000 090 21263.35 453.76 43073.96 48038.45 2021-03-31 10:13:24.000 090 21263.36 453.77 43073.94 48038.43 2021-03-31 10:13:25.000 090 21263.38 453.78 43073.98 48038.44 2021-03-31 10:13:26.000 090 21263.38 453.75 43073.98 48038.42 2021-03-31 10:13:27.000 090 21263.39 453.74 43073.95 48038.43 2021-03-31 10:13:28.000 090 21263.41 453.75 43073.99 48038.45 2021-03-31 10:13:29.000 090 21263.39 453.73 43074.00 48038.42 2021-03-31 10:13:30.000 090 21263.39 453.73 43074.01 48038.42 2021-03-31 10:13:31.000 090 21263.34 453.74 43073.97 48038.44 2021-03-31 10:13:32.000 090 21263.30 453.77 43073.99 48038.44 2021-03-31 10:13:33.000 090 21263.28 453.76 43074.03 48038.40 2021-03-31 10:13:34.000 090 21263.24 453.77 43074.01 48038.41 2021-03-31 10:13:35.000 090 21263.19 453.78 43074.02 48038.40 2021-03-31 10:13:36.000 090 21263.18 453.76 43074.05 48038.40 2021-03-31 10:13:37.000 090 21263.13 453.78 43074.07 48038.37 2021-03-31 10:13:38.000 090 21263.08 453.80 43074.06 48038.38 2021-03-31 10:13:39.000 090 21263.08 453.81 43074.03 48038.35 2021-03-31 10:13:40.000 090 21263.04 453.87 43074.02 48038.33 2021-03-31 10:13:41.000 090 21262.99 453.97 43073.96 48038.30 2021-03-31 10:13:42.000 090 21263.01 454.00 43073.92 48038.26 2021-03-31 10:13:43.000 090 21263.01 453.99 43073.94 48038.25 2021-03-31 10:13:44.000 090 21262.99 454.01 43073.91 48038.22 2021-03-31 10:13:45.000 090 21262.99 454.01 43073.90 48038.22 2021-03-31 10:13:46.000 090 21263.02 454.02 43073.87 48038.20 2021-03-31 10:13:47.000 090 21263.00 454.04 43073.86 48038.19 2021-03-31 10:13:48.000 090 21263.01 454.04 43073.84 48038.16 2021-03-31 10:13:49.000 090 21262.99 454.03 43073.83 48038.15 2021-03-31 10:13:50.000 090 21263.00 454.04 43073.84 48038.13 2021-03-31 10:13:51.000 090 21263.04 454.02 43073.82 48038.14 2021-03-31 10:13:52.000 090 21263.07 454.01 43073.83 48038.18 2021-03-31 10:13:53.000 090 21263.10 453.99 43073.85 48038.15 2021-03-31 10:13:54.000 090 21263.12 453.97 43073.87 48038.21 2021-03-31 10:13:55.000 090 21263.10 453.98 43073.86 48038.20 2021-03-31 10:13:56.000 090 21263.09 453.97 43073.85 48038.21 2021-03-31 10:13:57.000 090 21263.10 453.97 43073.91 48038.24 2021-03-31 10:13:58.000 090 21263.12 454.01 43073.88 48038.26 2021-03-31 10:13:59.000 090 21263.13 454.02 43073.89 48038.23 2021-03-31 10:14:00.000 090 21263.13 454.04 43073.88 48038.24 2021-03-31 10:14:01.000 090 21263.15 454.05 43073.87 48038.21 2021-03-31 10:14:02.000 090 21263.13 454.05 43073.88 48038.23 2021-03-31 10:14:03.000 090 21263.13 454.07 43073.86 48038.26 2021-03-31 10:14:04.000 090 21263.13 454.09 43073.85 48038.25 2021-03-31 10:14:05.000 090 21263.15 454.10 43073.86 48038.23 2021-03-31 10:14:06.000 090 21263.14 454.11 43073.83 48038.25 2021-03-31 10:14:07.000 090 21263.13 454.11 43073.84 48038.21 2021-03-31 10:14:08.000 090 21263.13 454.08 43073.87 48038.23 2021-03-31 10:14:09.000 090 21263.13 454.10 43073.88 48038.22 2021-03-31 10:14:10.000 090 21263.10 454.10 43073.86 48038.23 2021-03-31 10:14:11.000 090 21263.10 454.05 43073.90 48038.20 2021-03-31 10:14:12.000 090 21263.09 454.04 43073.88 48038.20 2021-03-31 10:14:13.000 090 21263.02 454.02 43073.88 48038.17 2021-03-31 10:14:14.000 090 21263.00 454.00 43073.88 48038.21 2021-03-31 10:14:15.000 090 21262.98 454.00 43073.90 48038.20 2021-03-31 10:14:16.000 090 21262.93 453.99 43073.90 48038.21 2021-03-31 10:14:17.000 090 21262.92 453.98 43073.91 48038.16 2021-03-31 10:14:18.000 090 21262.89 453.98 43073.92 48038.19 2021-03-31 10:14:19.000 090 21262.86 454.01 43073.91 48038.13 2021-03-31 10:14:20.000 090 21262.84 454.01 43073.93 48038.14 2021-03-31 10:14:21.000 090 21262.82 454.01 43073.90 48038.13 2021-03-31 10:14:22.000 090 21262.76 454.03 43073.88 48038.11 2021-03-31 10:14:23.000 090 21262.75 454.01 43073.91 48038.11 2021-03-31 10:14:24.000 090 21262.75 454.02 43073.91 48038.10 2021-03-31 10:14:25.000 090 21262.74 454.02 43073.92 48038.13 2021-03-31 10:14:26.000 090 21262.78 453.98 43073.90 48038.10 2021-03-31 10:14:27.000 090 21262.78 453.99 43073.89 48038.09 2021-03-31 10:14:28.000 090 21262.80 453.99 43073.91 48038.10 2021-03-31 10:14:29.000 090 21262.78 454.03 43073.88 48038.11 2021-03-31 10:14:30.000 090 21262.81 454.04 43073.89 48038.08 2021-03-31 10:14:31.000 090 21262.81 454.04 43073.88 48038.11 2021-03-31 10:14:32.000 090 21262.81 454.04 43073.88 48038.09 2021-03-31 10:14:33.000 090 21262.79 454.04 43073.88 48038.09 2021-03-31 10:14:34.000 090 21262.79 454.04 43073.90 48038.11 2021-03-31 10:14:35.000 090 21262.79 454.03 43073.88 48038.11 2021-03-31 10:14:36.000 090 21262.79 454.02 43073.92 48038.10 2021-03-31 10:14:37.000 090 21262.80 454.03 43073.92 48038.12 2021-03-31 10:14:38.000 090 21262.80 454.04 43073.89 48038.13 2021-03-31 10:14:39.000 090 21262.80 454.03 43073.92 48038.12 2021-03-31 10:14:40.000 090 21262.82 454.03 43073.88 48038.13 2021-03-31 10:14:41.000 090 21262.84 454.01 43073.88 48038.14 2021-03-31 10:14:42.000 090 21262.83 453.97 43073.91 48038.13 2021-03-31 10:14:43.000 090 21262.83 453.93 43073.93 48038.14 2021-03-31 10:14:44.000 090 21262.80 453.93 43073.95 48038.12 2021-03-31 10:14:45.000 090 21262.80 453.94 43073.92 48038.15 2021-03-31 10:14:46.000 090 21262.79 453.95 43073.90 48038.13 2021-03-31 10:14:47.000 090 21262.80 453.95 43073.93 48038.14 2021-03-31 10:14:48.000 090 21262.84 453.97 43073.90 48038.16 2021-03-31 10:14:49.000 090 21262.90 453.99 43073.85 48038.12 2021-03-31 10:14:50.000 090 21262.95 454.00 43073.84 48038.17 2021-03-31 10:14:51.000 090 21262.99 454.01 43073.82 48038.15 2021-03-31 10:14:52.000 090 21263.03 454.04 43073.76 48038.16 2021-03-31 10:14:53.000 090 21263.07 454.05 43073.77 48038.13 2021-03-31 10:14:54.000 090 21263.07 454.07 43073.80 48038.13 2021-03-31 10:14:55.000 090 21263.10 454.07 43073.76 48038.16 2021-03-31 10:14:56.000 090 21263.15 454.06 43073.79 48038.14 2021-03-31 10:14:57.000 090 21263.12 454.04 43073.79 48038.17 2021-03-31 10:14:58.000 090 21263.10 454.04 43073.82 48038.18 2021-03-31 10:14:59.000 090 21263.12 454.03 43073.83 48038.22 2021-03-31 10:15:00.000 090 21263.10 454.01 43073.84 48038.22 2021-03-31 10:15:01.000 090 21263.12 453.98 43073.89 48038.26 2021-03-31 10:15:02.000 090 21263.14 453.96 43073.93 48038.28 2021-03-31 10:15:03.000 090 21263.13 453.94 43073.98 48038.30 2021-03-31 10:15:04.000 090 21263.12 453.90 43073.99 48038.32 2021-03-31 10:15:05.000 090 21263.09 453.88 43074.01 48038.33 2021-03-31 10:15:06.000 090 21263.11 453.89 43074.04 48038.37 2021-03-31 10:15:07.000 090 21263.12 453.89 43074.03 48038.37 2021-03-31 10:15:08.000 090 21263.13 453.87 43074.02 48038.39 2021-03-31 10:15:09.000 090 21263.12 453.88 43074.05 48038.37 2021-03-31 10:15:10.000 090 21263.11 453.90 43074.03 48038.39 2021-03-31 10:15:11.000 090 21263.11 453.90 43074.04 48038.38 2021-03-31 10:15:12.000 090 21263.09 453.91 43074.06 48038.40 2021-03-31 10:15:13.000 090 21263.13 453.89 43074.05 48038.41 2021-03-31 10:15:14.000 090 21263.15 453.90 43074.03 48038.42 2021-03-31 10:15:15.000 090 21263.17 453.91 43074.06 48038.43 2021-03-31 10:15:16.000 090 21263.19 453.93 43074.08 48038.44 2021-03-31 10:15:17.000 090 21263.23 453.91 43074.06 48038.45 2021-03-31 10:15:18.000 090 21263.23 453.88 43074.08 48038.47 2021-03-31 10:15:19.000 090 21263.25 453.87 43074.11 48038.52 2021-03-31 10:15:20.000 090 21263.27 453.87 43074.12 48038.51 2021-03-31 10:15:21.000 090 21263.29 453.90 43074.13 48038.53 2021-03-31 10:15:22.000 090 21263.32 453.88 43074.11 48038.55 2021-03-31 10:15:23.000 090 21263.30 453.91 43074.09 48038.53 2021-03-31 10:15:24.000 090 21263.30 453.91 43074.07 48038.52 2021-03-31 10:15:25.000 090 21263.31 453.91 43074.04 48038.51 2021-03-31 10:15:26.000 090 21263.33 453.93 43074.07 48038.51 2021-03-31 10:15:27.000 090 21263.33 453.94 43074.04 48038.49 2021-03-31 10:15:28.000 090 21263.30 453.96 43074.02 48038.48 2021-03-31 10:15:29.000 090 21263.32 453.96 43073.97 48038.47 2021-03-31 10:15:30.000 090 21263.27 453.99 43073.98 48038.41 2021-03-31 10:15:31.000 090 21263.28 453.96 43073.96 48038.41 2021-03-31 10:15:32.000 090 21263.26 453.95 43073.94 48038.39 2021-03-31 10:15:33.000 090 21263.24 453.96 43073.92 48038.38 2021-03-31 10:15:34.000 090 21263.24 453.98 43073.91 48038.33 2021-03-31 10:15:35.000 090 21263.27 453.97 43073.93 48038.34 2021-03-31 10:15:36.000 090 21263.28 454.00 43073.91 48038.35 2021-03-31 10:15:37.000 090 21263.24 454.03 43073.85 48038.28 2021-03-31 10:15:38.000 090 21263.21 454.07 43073.80 48038.26 2021-03-31 10:15:39.000 090 21263.20 454.12 43073.76 48038.21 2021-03-31 10:15:40.000 090 21263.20 454.14 43073.71 48038.15 2021-03-31 10:15:41.000 090 21263.21 454.11 43073.70 48038.16 2021-03-31 10:15:42.000 090 21263.22 454.10 43073.70 48038.13 2021-03-31 10:15:43.000 090 21263.22 454.12 43073.68 48038.08 2021-03-31 10:15:44.000 090 21263.23 454.12 43073.70 48038.07 2021-03-31 10:15:45.000 090 21263.21 454.14 43073.66 48038.06 2021-03-31 10:15:46.000 090 21263.21 454.13 43073.66 48038.08 2021-03-31 10:15:47.000 090 21263.20 454.14 43073.64 48038.05 2021-03-31 10:15:48.000 090 21263.19 454.13 43073.61 48038.03 2021-03-31 10:15:49.000 090 21263.19 454.14 43073.60 48038.01 2021-03-31 10:15:50.000 090 21263.22 454.12 43073.61 48038.01 2021-03-31 10:15:51.000 090 21263.18 454.11 43073.61 48038.04 2021-03-31 10:15:52.000 090 21263.17 454.12 43073.60 48038.00 2021-03-31 10:15:53.000 090 21263.21 454.10 43073.60 48038.00 2021-03-31 10:15:54.000 090 21263.22 454.11 43073.61 48038.02 2021-03-31 10:15:55.000 090 21263.27 454.12 43073.63 48038.02 2021-03-31 10:15:56.000 090 21263.29 454.14 43073.62 48038.04 2021-03-31 10:15:57.000 090 21263.30 454.15 43073.60 48038.02 2021-03-31 10:15:58.000 090 21263.24 454.17 43073.57 48038.03 2021-03-31 10:15:59.000 090 21263.24 454.15 43073.52 48038.03 2021-03-31 10:16:00.000 090 21263.24 454.14 43073.55 48038.03 2021-03-31 10:16:01.000 090 21263.25 454.18 43073.57 48038.02 2021-03-31 10:16:02.000 090 21263.27 454.18 43073.57 48038.04 2021-03-31 10:16:03.000 090 21263.27 454.20 43073.56 48038.02 2021-03-31 10:16:04.000 090 21263.27 454.22 43073.54 48038.01 2021-03-31 10:16:05.000 090 21263.31 454.22 43073.47 48038.03 2021-03-31 10:16:06.000 090 21263.31 454.22 43073.43 48037.99 2021-03-31 10:16:07.000 090 21263.33 454.22 43073.46 48038.00 2021-03-31 10:16:08.000 090 21263.36 454.18 43073.45 48037.97 2021-03-31 10:16:09.000 090 21263.32 454.20 43073.44 48037.98 2021-03-31 10:16:10.000 090 21263.33 454.17 43073.44 48037.95 2021-03-31 10:16:11.000 090 21263.32 454.18 43073.46 48037.96 2021-03-31 10:16:12.000 090 21263.34 454.19 43073.42 48037.95 2021-03-31 10:16:13.000 090 21263.34 454.18 43073.42 48037.96 2021-03-31 10:16:14.000 090 21263.37 454.20 43073.39 48037.92 2021-03-31 10:16:15.000 090 21263.35 454.20 43073.42 48037.92 2021-03-31 10:16:16.000 090 21263.31 454.20 43073.42 48037.94 2021-03-31 10:16:17.000 090 21263.31 454.25 43073.39 48037.91 2021-03-31 10:16:18.000 090 21263.34 454.35 43073.35 48037.90 2021-03-31 10:16:19.000 090 21263.33 454.42 43073.30 48037.84 2021-03-31 10:16:20.000 090 21263.37 454.47 43073.23 48037.81 2021-03-31 10:16:21.000 090 21263.40 454.48 43073.18 48037.77 2021-03-31 10:16:22.000 090 21263.39 454.49 43073.17 48037.73 2021-03-31 10:16:23.000 090 21263.40 454.46 43073.15 48037.73 2021-03-31 10:16:24.000 090 21263.37 454.48 43073.15 48037.73 2021-03-31 10:16:25.000 090 21263.41 454.47 43073.16 48037.73 2021-03-31 10:16:26.000 090 21263.40 454.51 43073.14 48037.70 2021-03-31 10:16:27.000 090 21263.42 454.48 43073.18 48037.72 2021-03-31 10:16:28.000 090 21263.40 454.47 43073.12 48037.66 2021-03-31 10:16:29.000 090 21263.40 454.46 43073.13 48037.69 2021-03-31 10:16:30.000 090 21263.34 454.45 43073.09 48037.65 2021-03-31 10:16:31.000 090 21263.32 454.45 43073.12 48037.66 2021-03-31 10:16:32.000 090 21263.27 454.45 43073.11 48037.62 2021-03-31 10:16:33.000 090 21263.25 454.41 43073.12 48037.63 2021-03-31 10:16:34.000 090 21263.20 454.39 43073.15 48037.62 2021-03-31 10:16:35.000 090 21263.17 454.38 43073.17 48037.60 2021-03-31 10:16:36.000 090 21263.11 454.41 43073.16 48037.60 2021-03-31 10:16:37.000 090 21263.08 454.42 43073.12 48037.59 2021-03-31 10:16:38.000 090 21263.07 454.41 43073.11 48037.57 2021-03-31 10:16:39.000 090 21263.08 454.43 43073.12 48037.54 2021-03-31 10:16:40.000 090 21263.09 454.40 43073.12 48037.53 2021-03-31 10:16:41.000 090 21263.07 454.41 43073.12 48037.54 2021-03-31 10:16:42.000 090 21263.04 454.39 43073.14 48037.54 2021-03-31 10:16:43.000 090 21263.04 454.40 43073.12 48037.52 2021-03-31 10:16:44.000 090 21263.07 454.40 43073.10 48037.55 2021-03-31 10:16:45.000 090 21263.08 454.41 43073.10 48037.52 2021-03-31 10:16:46.000 090 21263.09 454.43 43073.08 48037.51 2021-03-31 10:16:47.000 090 21263.13 454.44 43073.07 48037.55 2021-03-31 10:16:48.000 090 21263.18 454.39 43073.06 48037.54 2021-03-31 10:16:49.000 090 21263.19 454.37 43073.06 48037.55 2021-03-31 10:16:50.000 090 21263.19 454.36 43073.09 48037.55 2021-03-31 10:16:51.000 090 21263.21 454.33 43073.11 48037.59 2021-03-31 10:16:52.000 090 21263.21 454.34 43073.11 48037.56 2021-03-31 10:16:53.000 090 21263.23 454.38 43073.07 48037.60 2021-03-31 10:16:54.000 090 21263.22 454.38 43073.10 48037.55 2021-03-31 10:16:55.000 090 21263.26 454.36 43073.07 48037.54 2021-03-31 10:16:56.000 090 21263.27 454.30 43073.07 48037.56 2021-03-31 10:16:57.000 090 21263.26 454.25 43073.04 48037.57 2021-03-31 10:16:58.000 090 21263.28 454.21 43073.09 48037.57 2021-03-31 10:16:59.000 090 21263.35 454.20 43073.08 48037.61 2021-03-31 10:17:00.000 090 21263.35 454.22 43073.08 48037.61 2021-03-31 10:17:01.000 090 21263.42 454.18 43073.07 48037.62 2021-03-31 10:17:02.000 090 21263.40 454.19 43073.06 48037.64 2021-03-31 10:17:03.000 090 21263.41 454.20 43073.08 48037.65 2021-03-31 10:17:04.000 090 21263.44 454.23 43073.07 48037.65 2021-03-31 10:17:05.000 090 21263.45 454.25 43073.08 48037.66 2021-03-31 10:17:06.000 090 21263.45 454.27 43073.05 48037.66 2021-03-31 10:17:07.000 090 21263.51 454.26 43073.05 48037.65 2021-03-31 10:17:08.000 090 21263.49 454.29 43073.01 48037.65 2021-03-31 10:17:09.000 090 21263.51 454.28 43072.99 48037.64 2021-03-31 10:17:10.000 090 21263.53 454.27 43072.99 48037.68 2021-03-31 10:17:11.000 090 21263.52 454.16 43073.01 48037.68 2021-03-31 10:17:12.000 090 21263.46 454.03 43073.09 48037.68 2021-03-31 10:17:13.000 090 21263.42 453.97 43073.20 48037.73 2021-03-31 10:17:14.000 090 21263.43 453.95 43073.25 48037.80 2021-03-31 10:17:15.000 090 21263.42 453.97 43073.30 48037.86 2021-03-31 10:17:16.000 090 21263.38 453.97 43073.37 48037.88 2021-03-31 10:17:17.000 090 21263.36 453.96 43073.40 48037.87 2021-03-31 10:17:18.000 090 21263.35 453.96 43073.38 48037.90 2021-03-31 10:17:19.000 090 21263.34 454.01 43073.37 48037.92 2021-03-31 10:17:20.000 090 21263.34 454.11 43073.34 48037.89 2021-03-31 10:17:21.000 090 21263.36 454.19 43073.28 48037.87 2021-03-31 10:17:22.000 090 21263.36 454.22 43073.24 48037.80 2021-03-31 10:17:23.000 090 21263.37 454.24 43073.21 48037.80 2021-03-31 10:17:24.000 090 21263.41 454.20 43073.18 48037.80 2021-03-31 10:17:25.000 090 21263.41 454.15 43073.20 48037.80 2021-03-31 10:17:26.000 090 21263.44 454.16 43073.23 48037.79 2021-03-31 10:17:27.000 090 21263.48 454.13 43073.25 48037.83 2021-03-31 10:17:28.000 090 21263.50 454.13 43073.27 48037.85 2021-03-31 10:17:29.000 090 21263.53 454.13 43073.27 48037.84 2021-03-31 10:17:30.000 090 21263.56 454.12 43073.28 48037.87 2021-03-31 10:17:31.000 090 21263.58 454.11 43073.27 48037.89 2021-03-31 10:17:32.000 090 21263.60 454.07 43073.30 48037.91 2021-03-31 10:17:33.000 090 21263.62 454.06 43073.30 48037.96 2021-03-31 10:17:34.000 090 21263.64 454.06 43073.29 48037.93 2021-03-31 10:17:35.000 090 21263.66 454.03 43073.26 48037.98 2021-03-31 10:17:36.000 090 21263.67 454.01 43073.28 48037.95 2021-03-31 10:17:37.000 090 21263.72 454.00 43073.26 48037.96 2021-03-31 10:17:38.000 090 21263.68 453.99 43073.26 48037.94 2021-03-31 10:17:39.000 090 21263.65 453.94 43073.27 48037.92 2021-03-31 10:17:40.000 090 21263.65 453.90 43073.31 48037.91 2021-03-31 10:17:41.000 090 21263.63 453.88 43073.30 48037.94 2021-03-31 10:17:42.000 090 21263.63 453.85 43073.29 48037.94 2021-03-31 10:17:43.000 090 21263.61 453.88 43073.30 48037.95 2021-03-31 10:17:44.000 090 21263.62 453.91 43073.30 48037.94 2021-03-31 10:17:45.000 090 21263.60 453.95 43073.25 48037.91 2021-03-31 10:17:46.000 090 21263.61 453.96 43073.23 48037.91 2021-03-31 10:17:47.000 090 21263.60 453.94 43073.22 48037.89 2021-03-31 10:17:48.000 090 21263.64 453.90 43073.19 48037.87 2021-03-31 10:17:49.000 090 21263.64 453.89 43073.22 48037.90 2021-03-31 10:17:50.000 090 21263.66 453.84 43073.22 48037.89 2021-03-31 10:17:51.000 090 21263.68 453.85 43073.24 48037.91 2021-03-31 10:17:52.000 090 21263.68 453.82 43073.26 48037.91 2021-03-31 10:17:53.000 090 21263.68 453.81 43073.28 48037.91 2021-03-31 10:17:54.000 090 21263.65 453.82 43073.28 48037.96 2021-03-31 10:17:55.000 090 21263.62 453.83 43073.26 48037.95 2021-03-31 10:17:56.000 090 21263.66 453.82 43073.27 48037.94 2021-03-31 10:17:57.000 090 21263.65 453.85 43073.28 48037.97 2021-03-31 10:17:58.000 090 21263.64 453.85 43073.29 48037.95 2021-03-31 10:17:59.000 090 21263.61 453.84 43073.32 48037.97 2021-03-31 10:18:00.000 090 21263.61 453.84 43073.33 48037.95 2021-03-31 10:18:01.000 090 21263.60 453.85 43073.34 48037.95 2021-03-31 10:18:02.000 090 21263.59 453.85 43073.34 48037.95 2021-03-31 10:18:03.000 090 21263.58 453.84 43073.31 48037.94 2021-03-31 10:18:04.000 090 21263.52 453.82 43073.33 48037.94 2021-03-31 10:18:05.000 090 21263.51 453.80 43073.34 48037.96 2021-03-31 10:18:06.000 090 21263.51 453.79 43073.35 48037.98 2021-03-31 10:18:07.000 090 21263.50 453.79 43073.40 48037.99 2021-03-31 10:18:08.000 090 21263.52 453.82 43073.42 48037.97 2021-03-31 10:18:09.000 090 21263.52 453.85 43073.42 48037.99 2021-03-31 10:18:10.000 090 21263.52 453.86 43073.38 48037.99 2021-03-31 10:18:11.000 090 21263.52 453.84 43073.38 48037.97 2021-03-31 10:18:12.000 090 21263.53 453.83 43073.38 48037.96 2021-03-31 10:18:13.000 090 21263.52 453.83 43073.39 48037.99 2021-03-31 10:18:14.000 090 21263.50 453.84 43073.40 48037.95 2021-03-31 10:18:15.000 090 21263.51 453.84 43073.40 48037.97 2021-03-31 10:18:16.000 090 21263.51 453.84 43073.37 48037.97 2021-03-31 10:18:17.000 090 21263.52 453.83 43073.38 48037.98 2021-03-31 10:18:18.000 090 21263.55 453.85 43073.35 48037.96 2021-03-31 10:18:19.000 090 21263.56 453.85 43073.35 48038.00 2021-03-31 10:18:20.000 090 21263.55 453.87 43073.33 48037.95 2021-03-31 10:18:21.000 090 21263.58 453.88 43073.35 48037.96 2021-03-31 10:18:22.000 090 21263.64 453.87 43073.38 48037.97 2021-03-31 10:18:23.000 090 21263.64 453.86 43073.35 48037.95 2021-03-31 10:18:24.000 090 21263.65 453.84 43073.38 48037.96 2021-03-31 10:18:25.000 090 21263.63 453.90 43073.35 48037.94 2021-03-31 10:18:26.000 090 21263.59 453.98 43073.29 48037.92 2021-03-31 10:18:27.000 090 21263.58 454.00 43073.23 48037.88 2021-03-31 10:18:28.000 090 21263.60 453.97 43073.20 48037.83 2021-03-31 10:18:29.000 090 21263.59 453.95 43073.19 48037.79 2021-03-31 10:18:30.000 090 21263.59 453.92 43073.19 48037.78 2021-03-31 10:18:31.000 090 21263.59 453.87 43073.16 48037.81 2021-03-31 10:18:32.000 090 21263.61 453.88 43073.19 48037.79 2021-03-31 10:18:33.000 090 21263.67 453.86 43073.20 48037.84 2021-03-31 10:18:34.000 090 21263.69 453.90 43073.18 48037.84 2021-03-31 10:18:35.000 090 21263.69 453.89 43073.21 48037.83 2021-03-31 10:18:36.000 090 21263.67 453.87 43073.21 48037.85 2021-03-31 10:18:37.000 090 21263.67 453.83 43073.21 48037.87 2021-03-31 10:18:38.000 090 21263.69 453.80 43073.25 48037.85 2021-03-31 10:18:39.000 090 21263.69 453.82 43073.31 48037.86 2021-03-31 10:18:40.000 090 21263.71 453.82 43073.29 48037.92 2021-03-31 10:18:41.000 090 21263.68 453.83 43073.26 48037.89 2021-03-31 10:18:42.000 090 21263.70 453.87 43073.22 48037.88 2021-03-31 10:18:43.000 090 21263.73 453.87 43073.21 48037.90 2021-03-31 10:18:44.000 090 21263.72 453.86 43073.22 48037.91 2021-03-31 10:18:45.000 090 21263.71 453.87 43073.21 48037.88 2021-03-31 10:18:46.000 090 21263.73 453.88 43073.20 48037.86 2021-03-31 10:18:47.000 090 21263.71 453.89 43073.19 48037.87 2021-03-31 10:18:48.000 090 21263.69 453.89 43073.20 48037.83 2021-03-31 10:18:49.000 090 21263.68 453.89 43073.20 48037.84 2021-03-31 10:18:50.000 090 21263.70 453.89 43073.20 48037.84 2021-03-31 10:18:51.000 090 21263.67 453.86 43073.19 48037.80 2021-03-31 10:18:52.000 090 21263.67 453.84 43073.17 48037.81 2021-03-31 10:18:53.000 090 21263.66 453.82 43073.20 48037.81 2021-03-31 10:18:54.000 090 21263.68 453.80 43073.20 48037.85 2021-03-31 10:18:55.000 090 21263.68 453.78 43073.19 48037.82 2021-03-31 10:18:56.000 090 21263.69 453.77 43073.20 48037.84 2021-03-31 10:18:57.000 090 21263.71 453.78 43073.19 48037.84 2021-03-31 10:18:58.000 090 21263.77 453.76 43073.18 48037.89 2021-03-31 10:18:59.000 090 21263.75 453.74 43073.22 48037.87 2021-03-31 10:19:00.000 090 21263.76 453.73 43073.20 48037.88 2021-03-31 10:19:01.000 090 21263.76 453.72 43073.22 48037.91 2021-03-31 10:19:02.000 090 21263.77 453.69 43073.22 48037.91 2021-03-31 10:19:03.000 090 21263.78 453.67 43073.22 48037.93 2021-03-31 10:19:04.000 090 21263.76 453.69 43073.25 48037.93 2021-03-31 10:19:05.000 090 21263.78 453.70 43073.25 48037.96 2021-03-31 10:19:06.000 090 21263.78 453.69 43073.27 48037.96 2021-03-31 10:19:07.000 090 21263.82 453.71 43073.27 48037.93 2021-03-31 10:19:08.000 090 21263.79 453.72 43073.23 48037.97 2021-03-31 10:19:09.000 090 21263.80 453.73 43073.20 48037.94 2021-03-31 10:19:10.000 090 21263.82 453.73 43073.16 48037.94 2021-03-31 10:19:11.000 090 21263.83 453.72 43073.17 48037.95 2021-03-31 10:19:12.000 090 21263.83 453.72 43073.17 48037.96 2021-03-31 10:19:13.000 090 21263.82 453.70 43073.16 48037.95 2021-03-31 10:19:14.000 090 21263.77 453.73 43073.19 48037.93 2021-03-31 10:19:15.000 090 21263.77 453.70 43073.19 48037.93 2021-03-31 10:19:16.000 090 21263.77 453.77 43073.16 48037.94 2021-03-31 10:19:17.000 090 21263.74 453.81 43073.16 48037.93 2021-03-31 10:19:18.000 090 21263.73 453.87 43073.19 48037.89 2021-03-31 10:19:19.000 090 21263.75 453.91 43073.13 48037.91 2021-03-31 10:19:20.000 090 21263.78 453.93 43073.09 48037.88 2021-03-31 10:19:21.000 090 21263.79 453.91 43073.10 48037.88 2021-03-31 10:19:22.000 090 21263.77 453.87 43073.11 48037.83 2021-03-31 10:19:23.000 090 21263.76 453.87 43073.08 48037.83 2021-03-31 10:19:24.000 090 21263.75 453.87 43073.08 48037.82 2021-03-31 10:19:25.000 090 21263.71 453.89 43073.08 48037.84 2021-03-31 10:19:26.000 090 21263.71 453.87 43073.07 48037.85 2021-03-31 10:19:27.000 090 21263.71 453.89 43073.09 48037.84 2021-03-31 10:19:28.000 090 21263.78 453.86 43073.10 48037.88 2021-03-31 10:19:29.000 090 21263.84 453.84 43073.11 48037.90 2021-03-31 10:19:30.000 090 21263.89 453.82 43073.14 48037.88 2021-03-31 10:19:31.000 090 21263.89 453.83 43073.11 48037.91 2021-03-31 10:19:32.000 090 21263.90 453.83 43073.12 48037.93 2021-03-31 10:19:33.000 090 21263.90 453.83 43073.13 48037.94 2021-03-31 10:19:34.000 090 21263.90 453.82 43073.10 48037.92 2021-03-31 10:19:35.000 090 21263.89 453.83 43073.12 48037.96 2021-03-31 10:19:36.000 090 21263.89 453.81 43073.12 48037.92 2021-03-31 10:19:37.000 090 21263.91 453.77 43073.13 48037.95 2021-03-31 10:19:38.000 090 21263.90 453.76 43073.13 48037.94 2021-03-31 10:19:39.000 090 21263.92 453.76 43073.11 48037.94 2021-03-31 10:19:40.000 090 21263.90 453.76 43073.15 48037.94 2021-03-31 10:19:41.000 090 21263.90 453.78 43073.14 48037.98 2021-03-31 10:19:42.000 090 21263.94 453.76 43073.16 48037.96 2021-03-31 10:19:43.000 090 21263.96 453.77 43073.15 48037.95 2021-03-31 10:19:44.000 090 21263.94 453.74 43073.14 48037.97 2021-03-31 10:19:45.000 090 21263.93 453.65 43073.16 48037.97 2021-03-31 10:19:46.000 090 21263.93 453.57 43073.21 48038.02 2021-03-31 10:19:47.000 090 21263.91 453.53 43073.27 48038.06 2021-03-31 10:19:48.000 090 21263.93 453.48 43073.33 48038.12 2021-03-31 10:19:49.000 090 21263.95 453.51 43073.33 48038.14 2021-03-31 10:19:50.000 090 21263.94 453.52 43073.32 48038.18 2021-03-31 10:19:51.000 090 21263.95 453.48 43073.36 48038.18 2021-03-31 10:19:52.000 090 21263.98 453.49 43073.41 48038.19 2021-03-31 10:19:53.000 090 21263.96 453.51 43073.40 48038.20 2021-03-31 10:19:54.000 090 21263.95 453.52 43073.38 48038.20 2021-03-31 10:19:55.000 090 21263.92 453.50 43073.38 48038.18 2021-03-31 10:19:56.000 090 21263.86 453.53 43073.40 48038.18 2021-03-31 10:19:57.000 090 21263.82 453.55 43073.39 48038.14 2021-03-31 10:19:58.000 090 21263.78 453.59 43073.34 48038.11 2021-03-31 10:19:59.000 090 21263.72 453.63 43073.33 48038.07 2021-03-31 10:20:00.000 090 21263.68 453.64 43073.31 48038.05 2021-03-31 10:20:01.000 090 21263.68 453.60 43073.30 48038.03 2021-03-31 10:20:02.000 090 21263.66 453.62 43073.30 48038.02 2021-03-31 10:20:03.000 090 21263.66 453.64 43073.28 48037.98 2021-03-31 10:20:04.000 090 21263.67 453.62 43073.30 48037.98 2021-03-31 10:20:05.000 090 21263.68 453.62 43073.31 48037.97 2021-03-31 10:20:06.000 090 21263.68 453.66 43073.29 48037.97 2021-03-31 10:20:07.000 090 21263.67 453.67 43073.27 48037.94 2021-03-31 10:20:08.000 090 21263.69 453.70 43073.22 48037.94 2021-03-31 10:20:09.000 090 21263.67 453.73 43073.20 48037.92 2021-03-31 10:20:10.000 090 21263.69 453.79 43073.21 48037.89 2021-03-31 10:20:11.000 090 21263.67 453.83 43073.18 48037.88 2021-03-31 10:20:12.000 090 21263.68 453.79 43073.18 48037.88 2021-03-31 10:20:13.000 090 21263.67 453.75 43073.17 48037.83 2021-03-31 10:20:14.000 090 21263.64 453.74 43073.14 48037.85 2021-03-31 10:20:15.000 090 21263.65 453.80 43073.16 48037.84 2021-03-31 10:20:16.000 090 21263.66 453.86 43073.16 48037.85 2021-03-31 10:20:17.000 090 21263.68 453.87 43073.12 48037.81 2021-03-31 10:20:18.000 090 21263.64 453.87 43073.09 48037.80 2021-03-31 10:20:19.000 090 21263.60 453.86 43073.08 48037.77 2021-03-31 10:20:20.000 090 21263.62 453.83 43073.12 48037.75 2021-03-31 10:20:21.000 090 21263.61 453.81 43073.16 48037.79 2021-03-31 10:20:22.000 090 21263.63 453.80 43073.19 48037.79 2021-03-31 10:20:23.000 090 21263.61 453.81 43073.14 48037.81 2021-03-31 10:20:24.000 090 21263.64 453.81 43073.13 48037.81 2021-03-31 10:20:25.000 090 21263.68 453.79 43073.14 48037.82 2021-03-31 10:20:26.000 090 21263.62 453.79 43073.17 48037.85 2021-03-31 10:20:27.000 090 21263.66 453.77 43073.19 48037.86 2021-03-31 10:20:28.000 090 21263.66 453.77 43073.21 48037.85 2021-03-31 10:20:29.000 090 21263.68 453.78 43073.23 48037.89 2021-03-31 10:20:30.000 090 21263.69 453.79 43073.24 48037.92 2021-03-31 10:20:31.000 090 21263.68 453.77 43073.26 48037.92 2021-03-31 10:20:32.000 090 21263.69 453.78 43073.23 48037.94 2021-03-31 10:20:33.000 090 21263.71 453.80 43073.19 48037.93 2021-03-31 10:20:34.000 090 21263.73 453.80 43073.22 48037.92 2021-03-31 10:20:35.000 090 21263.75 453.76 43073.25 48037.90 2021-03-31 10:20:36.000 090 21263.70 453.73 43073.25 48037.92 2021-03-31 10:20:37.000 090 21263.67 453.69 43073.23 48037.92 2021-03-31 10:20:38.000 090 21263.66 453.68 43073.22 48037.91 2021-03-31 10:20:39.000 090 21263.65 453.68 43073.22 48037.88 2021-03-31 10:20:40.000 090 21263.62 453.69 43073.25 48037.91 2021-03-31 10:20:41.000 090 21263.63 453.68 43073.23 48037.90 2021-03-31 10:20:42.000 090 21263.58 453.70 43073.21 48037.91 2021-03-31 10:20:43.000 090 21263.59 453.70 43073.21 48037.89 2021-03-31 10:20:44.000 090 21263.60 453.72 43073.20 48037.88 2021-03-31 10:20:45.000 090 21263.62 453.73 43073.21 48037.90 2021-03-31 10:20:46.000 090 21263.66 453.77 43073.18 48037.89 2021-03-31 10:20:47.000 090 21263.66 453.77 43073.15 48037.88 2021-03-31 10:20:48.000 090 21263.69 453.78 43073.17 48037.90 2021-03-31 10:20:49.000 090 21263.73 453.77 43073.20 48037.90 2021-03-31 10:20:50.000 090 21263.79 453.73 43073.20 48037.93 2021-03-31 10:20:51.000 090 21263.82 453.77 43073.21 48037.95 2021-03-31 10:20:52.000 090 21263.86 453.81 43073.19 48037.93 2021-03-31 10:20:53.000 090 21263.89 453.81 43073.16 48037.97 2021-03-31 10:20:54.000 090 21263.90 453.81 43073.16 48037.95 2021-03-31 10:20:55.000 090 21263.93 453.80 43073.18 48037.95 2021-03-31 10:20:56.000 090 21263.96 453.82 43073.14 48038.00 2021-03-31 10:20:57.000 090 21263.96 453.85 43073.14 48037.94 2021-03-31 10:20:58.000 090 21264.01 453.81 43073.14 48037.99 2021-03-31 10:20:59.000 090 21264.03 453.76 43073.15 48037.97 2021-03-31 10:21:00.000 090 21263.99 453.78 43073.18 48038.01 2021-03-31 10:21:01.000 090 21263.93 453.81 43073.19 48038.00 2021-03-31 10:21:02.000 090 21263.96 453.83 43073.19 48037.98 2021-03-31 10:21:03.000 090 21263.98 453.83 43073.16 48038.00 2021-03-31 10:21:04.000 090 21263.98 453.87 43073.11 48037.94 2021-03-31 10:21:05.000 090 21263.96 453.87 43073.13 48037.99 2021-03-31 10:21:06.000 090 21263.95 453.86 43073.16 48037.96 2021-03-31 10:21:07.000 090 21263.97 453.82 43073.16 48037.97 2021-03-31 10:21:08.000 090 21263.98 453.79 43073.17 48037.97 2021-03-31 10:21:09.000 090 21263.97 453.77 43073.15 48037.97 2021-03-31 10:21:10.000 090 21264.01 453.75 43073.20 48038.02 2021-03-31 10:21:11.000 090 21264.02 453.73 43073.21 48038.02 2021-03-31 10:21:12.000 090 21264.06 453.71 43073.21 48038.06 2021-03-31 10:21:13.000 090 21264.09 453.72 43073.23 48038.05 2021-03-31 10:21:14.000 090 21264.11 453.68 43073.24 48038.10 2021-03-31 10:21:15.000 090 21264.10 453.66 43073.26 48038.09 2021-03-31 10:21:16.000 090 21264.09 453.63 43073.24 48038.13 2021-03-31 10:21:17.000 090 21264.04 453.63 43073.28 48038.13 2021-03-31 10:21:18.000 090 21264.05 453.60 43073.33 48038.14 2021-03-31 10:21:19.000 090 21264.03 453.58 43073.34 48038.17 2021-03-31 10:21:20.000 090 21264.00 453.60 43073.32 48038.16 2021-03-31 10:21:21.000 090 21263.99 453.60 43073.33 48038.12 2021-03-31 10:21:22.000 090 21263.97 453.57 43073.34 48038.15 2021-03-31 10:21:23.000 090 21263.96 453.57 43073.35 48038.12 2021-03-31 10:21:24.000 090 21263.89 453.60 43073.34 48038.14 2021-03-31 10:21:25.000 090 21263.87 453.59 43073.34 48038.12 2021-03-31 10:21:26.000 090 21263.81 453.60 43073.34 48038.08 2021-03-31 10:21:27.000 090 21263.78 453.58 43073.36 48038.09 2021-03-31 10:21:28.000 090 21263.78 453.60 43073.32 48038.06 2021-03-31 10:21:29.000 090 21263.80 453.57 43073.39 48038.08 2021-03-31 10:21:30.000 090 21263.77 453.55 43073.36 48038.06 2021-03-31 10:21:31.000 090 21263.76 453.56 43073.36 48038.08 2021-03-31 10:21:32.000 090 21263.79 453.60 43073.35 48038.08 2021-03-31 10:21:33.000 090 21263.80 453.61 43073.38 48038.06 2021-03-31 10:21:34.000 090 21263.75 453.61 43073.39 48038.09 2021-03-31 10:21:35.000 090 21263.75 453.65 43073.36 48038.08 2021-03-31 10:21:36.000 090 21263.78 453.64 43073.35 48038.04 2021-03-31 10:21:37.000 090 21263.79 453.65 43073.34 48038.06 2021-03-31 10:21:38.000 090 21263.80 453.69 43073.32 48038.04 2021-03-31 10:21:39.000 090 21263.81 453.71 43073.32 48038.02 2021-03-31 10:21:40.000 090 21263.82 453.69 43073.32 48038.01 2021-03-31 10:21:41.000 090 21263.77 453.69 43073.33 48038.02 2021-03-31 10:21:42.000 090 21263.80 453.69 43073.32 48038.02 2021-03-31 10:21:43.000 090 21263.84 453.66 43073.31 48038.03 2021-03-31 10:21:44.000 090 21263.84 453.65 43073.32 48038.03 2021-03-31 10:21:45.000 090 21263.83 453.64 43073.32 48038.04 2021-03-31 10:21:46.000 090 21263.82 453.65 43073.31 48038.02 2021-03-31 10:21:47.000 090 21263.83 453.61 43073.32 48038.04 2021-03-31 10:21:48.000 090 21263.85 453.60 43073.28 48038.05 2021-03-31 10:21:49.000 090 21263.85 453.61 43073.27 48038.04 2021-03-31 10:21:50.000 090 21263.87 453.59 43073.28 48038.03 2021-03-31 10:21:51.000 090 21263.88 453.55 43073.32 48038.05 2021-03-31 10:21:52.000 090 21263.86 453.54 43073.32 48038.06 2021-03-31 10:21:53.000 090 21263.87 453.51 43073.30 48038.08 2021-03-31 10:21:54.000 090 21263.88 453.50 43073.28 48038.01 2021-03-31 10:21:55.000 090 21263.88 453.50 43073.32 48038.04 2021-03-31 10:21:56.000 090 21263.84 453.50 43073.29 48038.03 2021-03-31 10:21:57.000 090 21263.87 453.51 43073.31 48038.02 2021-03-31 10:21:58.000 090 21263.88 453.51 43073.31 48038.05 2021-03-31 10:21:59.000 090 21263.88 453.50 43073.31 48038.03 2021-03-31 10:22:00.000 090 21263.89 453.51 43073.26 48038.03 2021-03-31 10:22:01.000 090 21263.87 453.50 43073.27 48038.07 2021-03-31 10:22:02.000 090 21263.82 453.53 43073.25 48038.01 2021-03-31 10:22:03.000 090 21263.77 453.49 43073.27 48038.01 2021-03-31 10:22:04.000 090 21263.78 453.46 43073.29 48038.01 2021-03-31 10:22:05.000 090 21263.73 453.47 43073.28 48038.00 2021-03-31 10:22:06.000 090 21263.72 453.48 43073.33 48037.99 2021-03-31 10:22:07.000 090 21263.73 453.48 43073.33 48038.02 2021-03-31 10:22:08.000 090 21263.74 453.51 43073.30 48038.04 2021-03-31 10:22:09.000 090 21263.75 453.53 43073.32 48037.99 2021-03-31 10:22:10.000 090 21263.80 453.53 43073.34 48038.03 2021-03-31 10:22:11.000 090 21263.81 453.61 43073.30 48038.03 2021-03-31 10:22:12.000 090 21263.85 453.63 43073.29 48038.04 2021-03-31 10:22:13.000 090 21263.88 453.63 43073.29 48038.04 2021-03-31 10:22:14.000 090 21263.90 453.70 43073.23 48038.02 2021-03-31 10:22:15.000 090 21263.95 453.71 43073.21 48038.02 2021-03-31 10:22:16.000 090 21263.95 453.71 43073.19 48038.00 2021-03-31 10:22:17.000 090 21263.95 453.69 43073.18 48038.01 2021-03-31 10:22:18.000 090 21264.02 453.68 43073.18 48038.02 2021-03-31 10:22:19.000 090 21264.07 453.70 43073.16 48038.03 2021-03-31 10:22:20.000 090 21264.08 453.73 43073.15 48038.02 2021-03-31 10:22:21.000 090 21264.13 453.74 43073.16 48038.01 2021-03-31 10:22:22.000 090 21264.20 453.72 43073.13 48038.04 2021-03-31 10:22:23.000 090 21264.21 453.72 43073.12 48038.02 2021-03-31 10:22:24.000 090 21264.20 453.72 43073.09 48038.05 2021-03-31 10:22:25.000 090 21264.17 453.71 43073.10 48038.01 2021-03-31 10:22:26.000 090 21264.18 453.66 43073.08 48038.05 2021-03-31 10:22:27.000 090 21264.18 453.64 43073.08 48038.01 2021-03-31 10:22:28.000 090 21264.20 453.63 43073.09 48038.00 2021-03-31 10:22:29.000 090 21264.16 453.62 43073.09 48038.02 2021-03-31 10:22:30.000 090 21264.16 453.62 43073.11 48037.98 2021-03-31 10:22:31.000 090 21264.13 453.62 43073.12 48038.01 2021-03-31 10:22:32.000 090 21264.14 453.62 43073.12 48037.99 2021-03-31 10:22:33.000 090 21264.12 453.63 43073.12 48037.98 2021-03-31 10:22:34.000 090 21264.10 453.61 43073.12 48037.98 2021-03-31 10:22:35.000 090 21264.06 453.61 43073.07 48037.93 2021-03-31 10:22:36.000 090 21264.06 453.61 43073.04 48037.92 2021-03-31 10:22:37.000 090 21264.02 453.59 43073.06 48037.91 2021-03-31 10:22:38.000 090 21263.97 453.56 43073.05 48037.88 2021-03-31 10:22:39.000 090 21263.96 453.55 43073.06 48037.89 2021-03-31 10:22:40.000 090 21263.94 453.56 43073.05 48037.88 2021-03-31 10:22:41.000 090 21263.92 453.57 43073.04 48037.89 2021-03-31 10:22:42.000 090 21263.90 453.58 43073.05 48037.83 2021-03-31 10:22:43.000 090 21263.85 453.60 43073.00 48037.87 2021-03-31 10:22:44.000 090 21263.84 453.61 43073.02 48037.85 2021-03-31 10:22:45.000 090 21263.84 453.60 43073.02 48037.84 2021-03-31 10:22:46.000 090 21263.82 453.61 43073.00 48037.82 2021-03-31 10:22:47.000 090 21263.78 453.62 43073.02 48037.79 2021-03-31 10:22:48.000 090 21263.80 453.58 43073.03 48037.83 2021-03-31 10:22:49.000 090 21263.81 453.57 43073.01 48037.80 2021-03-31 10:22:50.000 090 21263.77 453.59 43073.02 48037.83 2021-03-31 10:22:51.000 090 21263.77 453.60 43073.03 48037.78 2021-03-31 10:22:52.000 090 21263.76 453.59 43073.03 48037.76 2021-03-31 10:22:53.000 090 21263.73 453.56 43073.02 48037.80 2021-03-31 10:22:54.000 090 21263.69 453.53 43073.05 48037.76 2021-03-31 10:22:55.000 090 21263.70 453.49 43073.09 48037.81 2021-03-31 10:22:56.000 090 21263.70 453.48 43073.07 48037.80 2021-03-31 10:22:57.000 090 21263.73 453.50 43073.10 48037.86 2021-03-31 10:22:58.000 090 21263.77 453.52 43073.11 48037.85 2021-03-31 10:22:59.000 090 21263.84 453.52 43073.11 48037.87 2021-03-31 10:23:00.000 090 21263.85 453.51 43073.14 48037.90 2021-03-31 10:23:01.000 090 21263.81 453.48 43073.12 48037.92 2021-03-31 10:23:02.000 090 21263.82 453.43 43073.15 48037.95 2021-03-31 10:23:03.000 090 21263.84 453.42 43073.21 48037.90 2021-03-31 10:23:04.000 090 21263.84 453.41 43073.22 48037.97 2021-03-31 10:23:05.000 090 21263.82 453.42 43073.27 48037.98 2021-03-31 10:23:06.000 090 21263.84 453.41 43073.24 48038.01 2021-03-31 10:23:07.000 090 21263.84 453.40 43073.22 48037.99 2021-03-31 10:23:08.000 090 21263.86 453.42 43073.23 48037.98 2021-03-31 10:23:09.000 090 21263.85 453.43 43073.19 48037.97 2021-03-31 10:23:10.000 090 21263.82 453.42 43073.23 48037.97 2021-03-31 10:23:11.000 090 21263.83 453.38 43073.24 48037.98 2021-03-31 10:23:12.000 090 21263.85 453.39 43073.22 48038.01 2021-03-31 10:23:13.000 090 21263.89 453.39 43073.25 48037.99 2021-03-31 10:23:14.000 090 21263.89 453.42 43073.21 48037.98 2021-03-31 10:23:15.000 090 21263.87 453.47 43073.19 48037.97 2021-03-31 10:23:16.000 090 21263.86 453.51 43073.15 48037.98 2021-03-31 10:23:17.000 090 21263.84 453.55 43073.13 48037.93 2021-03-31 10:23:18.000 090 21263.86 453.55 43073.12 48037.91 2021-03-31 10:23:19.000 090 21263.87 453.57 43073.11 48037.86 2021-03-31 10:23:20.000 090 21263.87 453.57 43073.10 48037.86 2021-03-31 10:23:21.000 090 21263.89 453.58 43073.07 48037.83 2021-03-31 10:23:22.000 090 21263.85 453.58 43073.07 48037.83 2021-03-31 10:23:23.000 090 21263.82 453.58 43073.05 48037.83 2021-03-31 10:23:24.000 090 21263.76 453.57 43073.04 48037.77 2021-03-31 10:23:25.000 090 21263.74 453.55 43073.02 48037.78 2021-03-31 10:23:26.000 090 21263.73 453.55 43073.05 48037.80 2021-03-31 10:23:27.000 090 21263.67 453.53 43073.02 48037.76 2021-03-31 10:23:28.000 090 21263.63 453.49 43073.06 48037.75 2021-03-31 10:23:29.000 090 21263.61 453.48 43073.08 48037.74 2021-03-31 10:23:30.000 090 21263.59 453.45 43073.10 48037.74 2021-03-31 10:23:31.000 090 21263.56 453.47 43073.10 48037.74 2021-03-31 10:23:32.000 090 21263.58 453.46 43073.09 48037.75 2021-03-31 10:23:33.000 090 21263.57 453.49 43073.10 48037.74 2021-03-31 10:23:34.000 090 21263.56 453.53 43073.05 48037.77 2021-03-31 10:23:35.000 090 21263.60 453.49 43073.03 48037.73 2021-03-31 10:23:36.000 090 21263.59 453.48 43073.06 48037.73 2021-03-31 10:23:37.000 090 21263.59 453.49 43073.05 48037.71 2021-03-31 10:23:38.000 090 21263.56 453.50 43073.04 48037.73 2021-03-31 10:23:39.000 090 21263.57 453.52 43073.05 48037.73 2021-03-31 10:23:40.000 090 21263.57 453.56 43073.04 48037.73 2021-03-31 10:23:41.000 090 21263.61 453.57 43073.03 48037.70 2021-03-31 10:23:42.000 090 21263.61 453.58 43073.02 48037.70 2021-03-31 10:23:43.000 090 21263.59 453.59 43073.02 48037.70 2021-03-31 10:23:44.000 090 21263.57 453.57 43072.99 48037.64 2021-03-31 10:23:45.000 090 21263.56 453.61 43072.99 48037.66 2021-03-31 10:23:46.000 090 21263.59 453.63 43072.99 48037.67 2021-03-31 10:23:47.000 090 21263.59 453.62 43072.99 48037.65 2021-03-31 10:23:48.000 090 21263.61 453.61 43072.98 48037.64 2021-03-31 10:23:49.000 090 21263.61 453.58 43073.00 48037.67 2021-03-31 10:23:50.000 090 21263.61 453.59 43072.97 48037.69 2021-03-31 10:23:51.000 090 21263.59 453.62 43072.98 48037.68 2021-03-31 10:23:52.000 090 21263.67 453.60 43073.00 48037.72 2021-03-31 10:23:53.000 090 21263.73 453.62 43073.01 48037.73 2021-03-31 10:23:54.000 090 21263.74 453.64 43073.01 48037.71 2021-03-31 10:23:55.000 090 21263.74 453.65 43072.99 48037.76 2021-03-31 10:23:56.000 090 21263.78 453.63 43073.01 48037.78 2021-03-31 10:23:57.000 090 21263.82 453.64 43073.00 48037.80 2021-03-31 10:23:58.000 090 21263.81 453.66 43073.02 48037.81 2021-03-31 10:23:59.000 090 21263.83 453.66 43073.03 48037.81 2021-03-31 10:24:00.000 090 21263.83 453.67 43073.03 48037.82 2021-03-31 10:24:01.000 090 21263.85 453.68 43073.03 48037.81 2021-03-31 10:24:02.000 090 21263.81 453.65 43073.04 48037.83 2021-03-31 10:24:03.000 090 21263.77 453.62 43073.05 48037.83 2021-03-31 10:24:04.000 090 21263.77 453.59 43073.10 48037.82 2021-03-31 10:24:05.000 090 21263.77 453.58 43073.13 48037.87 2021-03-31 10:24:06.000 090 21263.81 453.56 43073.14 48037.85 2021-03-31 10:24:07.000 090 21263.79 453.58 43073.15 48037.88 2021-03-31 10:24:08.000 090 21263.75 453.61 43073.12 48037.87 2021-03-31 10:24:09.000 090 21263.74 453.63 43073.14 48037.91 2021-03-31 10:24:10.000 090 21263.79 453.67 43073.16 48037.89 2021-03-31 10:24:11.000 090 21263.83 453.71 43073.11 48037.91 2021-03-31 10:24:12.000 090 21263.83 453.77 43073.10 48037.90 2021-03-31 10:24:13.000 090 21263.83 453.76 43073.09 48037.88 2021-03-31 10:24:14.000 090 21263.86 453.73 43073.09 48037.90 2021-03-31 10:24:15.000 090 21263.86 453.74 43073.08 48037.89 2021-03-31 10:24:16.000 090 21263.84 453.72 43073.05 48037.88 2021-03-31 10:24:17.000 090 21263.83 453.75 43073.06 48037.86 2021-03-31 10:24:18.000 090 21263.80 453.77 43073.03 48037.83 2021-03-31 10:24:19.000 090 21263.79 453.77 43073.02 48037.81 2021-03-31 10:24:20.000 090 21263.74 453.75 43073.04 48037.78 2021-03-31 10:24:21.000 090 21263.71 453.75 43073.03 48037.79 2021-03-31 10:24:22.000 090 21263.69 453.72 43072.99 48037.79 2021-03-31 10:24:23.000 090 21263.70 453.72 43073.03 48037.76 2021-03-31 10:24:24.000 090 21263.67 453.72 43073.03 48037.74 2021-03-31 10:24:25.000 090 21263.63 453.74 43073.00 48037.72 2021-03-31 10:24:26.000 090 21263.64 453.75 43072.99 48037.72 2021-03-31 10:24:27.000 090 21263.65 453.77 43072.97 48037.72 2021-03-31 10:24:28.000 090 21263.62 453.73 43072.98 48037.69 2021-03-31 10:24:29.000 090 21263.64 453.72 43072.98 48037.66 2021-03-31 10:24:30.000 090 21263.61 453.76 43072.98 48037.69 2021-03-31 10:24:31.000 090 21263.58 453.89 43072.94 48037.66 2021-03-31 10:24:32.000 090 21263.52 454.01 43072.87 48037.57 2021-03-31 10:24:33.000 090 21263.51 454.09 43072.78 48037.51 2021-03-31 10:24:34.000 090 21263.52 454.12 43072.72 48037.43 2021-03-31 10:24:35.000 090 21263.50 454.10 43072.67 48037.42 2021-03-31 10:24:36.000 090 21263.49 454.07 43072.62 48037.38 2021-03-31 10:24:37.000 090 21263.55 454.05 43072.63 48037.35 2021-03-31 10:24:38.000 090 21263.57 454.05 43072.61 48037.36 2021-03-31 10:24:39.000 090 21263.60 454.07 43072.61 48037.37 2021-03-31 10:24:40.000 090 21263.63 454.06 43072.61 48037.35 2021-03-31 10:24:41.000 090 21263.65 454.07 43072.60 48037.34 2021-03-31 10:24:42.000 090 21263.68 454.13 43072.56 48037.33 2021-03-31 10:24:43.000 090 21263.69 454.15 43072.49 48037.34 2021-03-31 10:24:44.000 090 21263.71 454.14 43072.48 48037.29 2021-03-31 10:24:45.000 090 21263.72 454.20 43072.44 48037.26 2021-03-31 10:24:46.000 090 21263.67 454.20 43072.43 48037.22 2021-03-31 10:24:47.000 090 21263.68 454.19 43072.44 48037.22 2021-03-31 10:24:48.000 090 21263.69 454.22 43072.40 48037.18 2021-03-31 10:24:49.000 090 21263.67 454.24 43072.35 48037.17 2021-03-31 10:24:50.000 090 21263.68 454.24 43072.33 48037.17 2021-03-31 10:24:51.000 090 21263.67 454.22 43072.32 48037.13 2021-03-31 10:24:52.000 090 21263.68 454.24 43072.33 48037.13 2021-03-31 10:24:53.000 090 21263.67 454.21 43072.31 48037.13 2021-03-31 10:24:54.000 090 21263.66 454.21 43072.31 48037.13 2021-03-31 10:24:55.000 090 21263.71 454.22 43072.30 48037.15 2021-03-31 10:24:56.000 090 21263.74 454.22 43072.32 48037.12 2021-03-31 10:24:57.000 090 21263.75 454.15 43072.35 48037.20 2021-03-31 10:24:58.000 090 21263.78 454.02 43072.38 48037.18 2021-03-31 10:24:59.000 090 21263.78 453.97 43072.50 48037.28 2021-03-31 10:25:00.000 090 21263.78 453.97 43072.53 48037.32 2021-03-31 10:25:01.000 090 21263.80 453.97 43072.56 48037.34 2021-03-31 10:25:02.000 090 21263.80 453.95 43072.56 48037.39 2021-03-31 10:25:03.000 090 21263.81 453.92 43072.61 48037.42 2021-03-31 10:25:04.000 090 21263.76 453.91 43072.61 48037.44 2021-03-31 10:25:05.000 090 21263.73 453.86 43072.65 48037.44 2021-03-31 10:25:06.000 090 21263.74 453.85 43072.70 48037.49 2021-03-31 10:25:07.000 090 21263.73 453.83 43072.74 48037.46 2021-03-31 10:25:08.000 090 21263.73 453.81 43072.76 48037.52 2021-03-31 10:25:09.000 090 21263.73 453.78 43072.80 48037.52 2021-03-31 10:25:10.000 090 21263.74 453.76 43072.84 48037.57 2021-03-31 10:25:11.000 090 21263.72 453.76 43072.84 48037.59 2021-03-31 10:25:12.000 090 21263.70 453.78 43072.81 48037.56 2021-03-31 10:25:13.000 090 21263.69 453.80 43072.85 48037.60 2021-03-31 10:25:14.000 090 21263.71 453.83 43072.84 48037.57 2021-03-31 10:25:15.000 090 21263.72 453.84 43072.82 48037.60 2021-03-31 10:25:16.000 090 21263.69 453.84 43072.82 48037.57 2021-03-31 10:25:17.000 090 21263.65 453.82 43072.78 48037.55 2021-03-31 10:25:18.000 090 21263.66 453.81 43072.81 48037.55 2021-03-31 10:25:19.000 090 21263.63 453.79 43072.78 48037.52 2021-03-31 10:25:20.000 090 21263.61 453.79 43072.80 48037.53 2021-03-31 10:25:21.000 090 21263.59 453.79 43072.81 48037.53 2021-03-31 10:25:22.000 090 21263.56 453.77 43072.81 48037.55 2021-03-31 10:25:23.000 090 21263.55 453.79 43072.80 48037.50 2021-03-31 10:25:24.000 090 21263.52 453.78 43072.79 48037.48 2021-03-31 10:25:25.000 090 21263.50 453.76 43072.80 48037.48 2021-03-31 10:25:26.000 090 21263.45 453.76 43072.82 48037.49 2021-03-31 10:25:27.000 090 21263.44 453.76 43072.78 48037.46 2021-03-31 10:25:28.000 090 21263.45 453.76 43072.81 48037.45 2021-03-31 10:25:29.000 090 21263.40 453.76 43072.83 48037.43 2021-03-31 10:25:30.000 090 21263.39 453.76 43072.81 48037.43 2021-03-31 10:25:31.000 090 21263.40 453.77 43072.80 48037.39 2021-03-31 10:25:32.000 090 21263.38 453.80 43072.77 48037.39 2021-03-31 10:25:33.000 090 21263.34 453.85 43072.71 48037.37 2021-03-31 10:25:34.000 090 21263.33 453.86 43072.72 48037.36 2021-03-31 10:25:35.000 090 21263.31 453.83 43072.70 48037.32 2021-03-31 10:25:36.000 090 21263.33 453.79 43072.70 48037.32 2021-03-31 10:25:37.000 090 21263.36 453.72 43072.75 48037.35 2021-03-31 10:25:38.000 090 21263.34 453.73 43072.81 48037.38 2021-03-31 10:25:39.000 090 21263.34 453.70 43072.79 48037.36 2021-03-31 10:25:40.000 090 21263.32 453.72 43072.81 48037.40 2021-03-31 10:25:41.000 090 21263.32 453.75 43072.80 48037.38 2021-03-31 10:25:42.000 090 21263.32 453.76 43072.76 48037.36 2021-03-31 10:25:43.000 090 21263.32 453.78 43072.73 48037.38 2021-03-31 10:25:44.000 090 21263.36 453.78 43072.74 48037.34 2021-03-31 10:25:45.000 090 21263.38 453.74 43072.72 48037.34 2021-03-31 10:25:46.000 090 21263.39 453.71 43072.71 48037.31 2021-03-31 10:25:47.000 090 21263.39 453.72 43072.73 48037.35 2021-03-31 10:25:48.000 090 21263.43 453.71 43072.71 48037.34 2021-03-31 10:25:49.000 090 21263.52 453.65 43072.72 48037.36 2021-03-31 10:25:50.000 090 21263.50 453.64 43072.74 48037.37 2021-03-31 10:25:51.000 090 21263.53 453.65 43072.74 48037.41 2021-03-31 10:25:52.000 090 21263.54 453.63 43072.71 48037.44 2021-03-31 10:25:53.000 090 21263.59 453.59 43072.75 48037.43 2021-03-31 10:25:54.000 090 21263.65 453.56 43072.73 48037.48 2021-03-31 10:25:55.000 090 21263.70 453.55 43072.77 48037.47 2021-03-31 10:25:56.000 090 21263.75 453.50 43072.81 48037.53 2021-03-31 10:25:57.000 090 21263.77 453.46 43072.81 48037.58 2021-03-31 10:25:58.000 090 21263.77 453.45 43072.80 48037.59 2021-03-31 10:25:59.000 090 21263.80 453.42 43072.89 48037.62 2021-03-31 10:26:00.000 090 21263.86 453.39 43072.89 48037.70 2021-03-31 10:26:01.000 090 21263.94 453.38 43072.88 48037.70 2021-03-31 10:26:02.000 090 21264.00 453.37 43072.90 48037.77 2021-03-31 10:26:03.000 090 21264.00 453.36 43072.89 48037.77 2021-03-31 10:26:04.000 090 21264.00 453.33 43072.89 48037.79 2021-03-31 10:26:05.000 090 21264.02 453.30 43072.93 48037.80 2021-03-31 10:26:06.000 090 21264.00 453.28 43072.98 48037.80 2021-03-31 10:26:07.000 090 21264.02 453.28 43073.01 48037.86 2021-03-31 10:26:08.000 090 21264.04 453.28 43073.01 48037.85 2021-03-31 10:26:09.000 090 21264.02 453.32 43073.00 48037.87 2021-03-31 10:26:10.000 090 21264.04 453.31 43072.99 48037.87 2021-03-31 10:26:11.000 090 21264.00 453.32 43072.98 48037.84 2021-03-31 10:26:12.000 090 21263.97 453.28 43072.96 48037.84 2021-03-31 10:26:13.000 090 21263.99 453.24 43073.03 48037.84 2021-03-31 10:26:14.000 090 21263.99 453.22 43073.05 48037.88 2021-03-31 10:26:15.000 090 21264.02 453.18 43073.07 48037.90 2021-03-31 10:26:16.000 090 21264.02 453.15 43073.09 48037.91 2021-03-31 10:26:17.000 090 21263.97 453.08 43073.09 48037.90 2021-03-31 10:26:18.000 090 21263.93 453.06 43073.17 48037.96 2021-03-31 10:26:19.000 090 21263.91 453.04 43073.21 48037.99 2021-03-31 10:26:20.000 090 21263.92 453.04 43073.22 48038.00 2021-03-31 10:26:21.000 090 21263.98 453.05 43073.24 48038.04 2021-03-31 10:26:22.000 090 21264.03 453.05 43073.28 48038.08 2021-03-31 10:26:23.000 090 21264.03 453.03 43073.25 48038.07 2021-03-31 10:26:24.000 090 21264.05 453.02 43073.29 48038.06 2021-03-31 10:26:25.000 090 21264.02 453.02 43073.30 48038.08 2021-03-31 10:26:26.000 090 21263.97 453.04 43073.32 48038.11 2021-03-31 10:26:27.000 090 21263.96 453.04 43073.30 48038.08 2021-03-31 10:26:28.000 090 21263.98 453.05 43073.28 48038.07 2021-03-31 10:26:29.000 090 21263.96 453.06 43073.30 48038.06 2021-03-31 10:26:30.000 090 21263.93 453.11 43073.29 48038.06 2021-03-31 10:26:31.000 090 21263.95 453.17 43073.24 48038.01 2021-03-31 10:26:32.000 090 21263.97 453.21 43073.22 48038.01 2021-03-31 10:26:33.000 090 21263.98 453.22 43073.14 48037.96 2021-03-31 10:26:34.000 090 21263.99 453.24 43073.13 48037.94 2021-03-31 10:26:35.000 090 21264.02 453.24 43073.14 48037.94 2021-03-31 10:26:36.000 090 21264.07 453.24 43073.13 48037.93 2021-03-31 10:26:37.000 090 21264.11 453.24 43073.13 48037.94 2021-03-31 10:26:38.000 090 21264.14 453.27 43073.08 48037.96 2021-03-31 10:26:39.000 090 21264.17 453.29 43073.06 48037.99 2021-03-31 10:26:40.000 090 21264.17 453.29 43073.07 48037.96 2021-03-31 10:26:41.000 090 21264.17 453.29 43073.09 48038.00 2021-03-31 10:26:42.000 090 21264.19 453.30 43073.05 48037.97 2021-03-31 10:26:43.000 090 21264.18 453.30 43073.01 48037.98 2021-03-31 10:26:44.000 090 21264.19 453.33 43073.03 48037.96 2021-03-31 10:26:45.000 090 21264.20 453.33 43073.06 48037.96 2021-03-31 10:26:46.000 090 21264.21 453.32 43073.03 48037.97 2021-03-31 10:26:47.000 090 21264.19 453.35 43072.99 48037.97 2021-03-31 10:26:48.000 090 21264.20 453.39 43072.99 48037.95 2021-03-31 10:26:49.000 090 21264.19 453.38 43072.96 48037.97 2021-03-31 10:26:50.000 090 21264.22 453.38 43072.97 48037.93 2021-03-31 10:26:51.000 090 21264.26 453.37 43072.99 48037.94 2021-03-31 10:26:52.000 090 21264.28 453.40 43072.97 48037.95 2021-03-31 10:26:53.000 090 21264.29 453.40 43072.95 48037.99 2021-03-31 10:26:54.000 090 21264.30 453.41 43072.93 48037.94 2021-03-31 10:26:55.000 090 21264.28 453.38 43072.91 48037.90 2021-03-31 10:26:56.000 090 21264.28 453.37 43072.89 48037.93 2021-03-31 10:26:57.000 090 21264.29 453.42 43072.87 48037.88 2021-03-31 10:26:58.000 090 21264.29 453.49 43072.85 48037.87 2021-03-31 10:26:59.000 090 21264.26 453.54 43072.80 48037.81 2021-03-31 10:27:00.000 090 21264.27 453.54 43072.74 48037.77 2021-03-31 10:27:01.000 090 21264.26 453.55 43072.72 48037.75 2021-03-31 10:27:02.000 090 21264.24 453.56 43072.70 48037.69 2021-03-31 10:27:03.000 090 21264.23 453.56 43072.70 48037.67 2021-03-31 10:27:04.000 090 21264.23 453.56 43072.70 48037.69 2021-03-31 10:27:05.000 090 21264.23 453.53 43072.66 48037.66 2021-03-31 10:27:06.000 090 21264.24 453.55 43072.66 48037.66 2021-03-31 10:27:07.000 090 21264.23 453.56 43072.65 48037.63 2021-03-31 10:27:08.000 090 21264.24 453.56 43072.67 48037.64 2021-03-31 10:27:09.000 090 21264.23 453.57 43072.64 48037.63 2021-03-31 10:27:10.000 090 21264.23 453.56 43072.62 48037.62 2021-03-31 10:27:11.000 090 21264.22 453.55 43072.61 48037.64 2021-03-31 10:27:12.000 090 21264.23 453.54 43072.61 48037.59 2021-03-31 10:27:13.000 090 21264.22 453.55 43072.61 48037.62 2021-03-31 10:27:14.000 090 21264.24 453.48 43072.66 48037.61 2021-03-31 10:27:15.000 090 21264.23 453.44 43072.68 48037.63 2021-03-31 10:27:16.000 090 21264.23 453.42 43072.69 48037.64 2021-03-31 10:27:17.000 090 21264.23 453.38 43072.71 48037.66 2021-03-31 10:27:18.000 090 21264.20 453.37 43072.72 48037.66 2021-03-31 10:27:19.000 090 21264.17 453.37 43072.74 48037.68 2021-03-31 10:27:20.000 090 21264.15 453.36 43072.77 48037.68 2021-03-31 10:27:21.000 090 21264.14 453.37 43072.79 48037.69 2021-03-31 10:27:22.000 090 21264.10 453.38 43072.79 48037.70 2021-03-31 10:27:23.000 090 21264.04 453.45 43072.78 48037.67 2021-03-31 10:27:24.000 090 21264.02 453.45 43072.74 48037.63 2021-03-31 10:27:25.000 090 21263.98 453.46 43072.69 48037.61 2021-03-31 10:27:26.000 090 21263.98 453.45 43072.67 48037.58 2021-03-31 10:27:27.000 090 21263.95 453.44 43072.68 48037.54 2021-03-31 10:27:28.000 090 21263.96 453.43 43072.67 48037.52 2021-03-31 10:27:29.000 090 21263.96 453.42 43072.65 48037.53 2021-03-31 10:27:30.000 090 21263.95 453.42 43072.65 48037.49 2021-03-31 10:27:31.000 090 21263.90 453.42 43072.65 48037.51 2021-03-31 10:27:32.000 090 21263.88 453.35 43072.69 48037.49 2021-03-31 10:27:33.000 090 21263.85 453.31 43072.73 48037.52 2021-03-31 10:27:34.000 090 21263.82 453.29 43072.76 48037.51 2021-03-31 10:27:35.000 090 21263.82 453.26 43072.79 48037.55 2021-03-31 10:27:36.000 090 21263.84 453.28 43072.81 48037.59 2021-03-31 10:27:37.000 090 21263.87 453.32 43072.82 48037.63 2021-03-31 10:27:38.000 090 21263.91 453.33 43072.77 48037.64 2021-03-31 10:27:39.000 090 21263.95 453.33 43072.80 48037.67 2021-03-31 10:27:40.000 090 21264.02 453.33 43072.78 48037.67 2021-03-31 10:27:41.000 090 21264.03 453.30 43072.78 48037.66 2021-03-31 10:27:42.000 090 21264.04 453.24 43072.84 48037.73 2021-03-31 10:27:43.000 090 21264.05 453.25 43072.84 48037.74 2021-03-31 10:27:44.000 090 21264.07 453.26 43072.86 48037.78 2021-03-31 10:27:45.000 090 21264.11 453.24 43072.87 48037.76 2021-03-31 10:27:46.000 090 21264.13 453.19 43072.85 48037.78 2021-03-31 10:27:47.000 090 21264.15 453.20 43072.89 48037.82 2021-03-31 10:27:48.000 090 21264.16 453.18 43072.92 48037.86 2021-03-31 10:27:49.000 090 21264.18 453.14 43072.94 48037.87 2021-03-31 10:27:50.000 090 21264.21 453.13 43072.99 48037.86 2021-03-31 10:27:51.000 090 21264.23 453.16 43072.95 48037.91 2021-03-31 10:27:52.000 090 21264.23 453.17 43072.95 48037.91 2021-03-31 10:27:53.000 090 21264.27 453.19 43072.95 48037.89 2021-03-31 10:27:54.000 090 21264.30 453.22 43072.95 48037.94 2021-03-31 10:27:55.000 090 21264.29 453.25 43072.90 48037.92 2021-03-31 10:27:56.000 090 21264.32 453.29 43072.88 48037.91 2021-03-31 10:27:57.000 090 21264.33 453.37 43072.87 48037.87 2021-03-31 10:27:58.000 090 21264.32 453.43 43072.82 48037.89 2021-03-31 10:27:59.000 090 21264.34 453.47 43072.79 48037.83 2021-03-31 10:28:00.000 090 21264.32 453.54 43072.72 48037.79 2021-03-31 10:28:01.000 090 21264.29 453.55 43072.73 48037.75 2021-03-31 10:28:02.000 090 21264.31 453.55 43072.72 48037.70 2021-03-31 10:28:03.000 090 21264.31 453.56 43072.65 48037.70 2021-03-31 10:28:04.000 090 21264.31 453.54 43072.64 48037.67 2021-03-31 10:28:05.000 090 21264.33 453.53 43072.68 48037.67 2021-03-31 10:28:06.000 090 21264.31 453.57 43072.69 48037.66 2021-03-31 10:28:07.000 090 21264.28 453.57 43072.64 48037.69 2021-03-31 10:28:08.000 090 21264.32 453.59 43072.61 48037.66 2021-03-31 10:28:09.000 090 21264.33 453.60 43072.62 48037.65 2021-03-31 10:28:10.000 090 21264.35 453.60 43072.58 48037.65 2021-03-31 10:28:11.000 090 21264.38 453.56 43072.57 48037.62 2021-03-31 10:28:12.000 090 21264.35 453.53 43072.55 48037.63 2021-03-31 10:28:13.000 090 21264.35 453.55 43072.58 48037.62 2021-03-31 10:28:14.000 090 21264.38 453.57 43072.57 48037.62 2021-03-31 10:28:15.000 090 21264.39 453.55 43072.57 48037.61 2021-03-31 10:28:16.000 090 21264.43 453.54 43072.54 48037.64 2021-03-31 10:28:17.000 090 21264.48 453.53 43072.50 48037.61 2021-03-31 10:28:18.000 090 21264.47 453.54 43072.50 48037.62 2021-03-31 10:28:19.000 090 21264.46 453.57 43072.48 48037.64 2021-03-31 10:28:20.000 090 21264.47 453.56 43072.49 48037.61 2021-03-31 10:28:21.000 090 21264.46 453.55 43072.51 48037.59 2021-03-31 10:28:22.000 090 21264.41 453.51 43072.49 48037.57 2021-03-31 10:28:23.000 090 21264.36 453.49 43072.51 48037.56 2021-03-31 10:28:24.000 090 21264.30 453.46 43072.51 48037.55 2021-03-31 10:28:25.000 090 21264.26 453.41 43072.57 48037.58 2021-03-31 10:28:26.000 090 21264.23 453.39 43072.60 48037.54 2021-03-31 10:28:27.000 090 21264.15 453.32 43072.62 48037.57 2021-03-31 10:28:28.000 090 21264.11 453.30 43072.64 48037.58 2021-03-31 10:28:29.000 090 21264.09 453.35 43072.65 48037.57 2021-03-31 10:28:30.000 090 21264.07 453.39 43072.62 48037.57 2021-03-31 10:28:31.000 090 21264.05 453.44 43072.61 48037.54 2021-03-31 10:28:32.000 090 21264.01 453.44 43072.61 48037.49 2021-03-31 10:28:33.000 090 21263.97 453.43 43072.59 48037.53 2021-03-31 10:28:34.000 090 21263.93 453.46 43072.57 48037.44 2021-03-31 10:28:35.000 090 21263.94 453.52 43072.53 48037.44 2021-03-31 10:28:36.000 090 21263.91 453.54 43072.49 48037.37 2021-03-31 10:28:37.000 090 21263.87 453.56 43072.45 48037.34 2021-03-31 10:28:38.000 090 21263.85 453.54 43072.47 48037.35 2021-03-31 10:28:39.000 090 21263.84 453.52 43072.48 48037.31 2021-03-31 10:28:40.000 090 21263.83 453.53 43072.51 48037.33 2021-03-31 10:28:41.000 090 21263.85 453.47 43072.49 48037.33 2021-03-31 10:28:42.000 090 21263.81 453.43 43072.49 48037.34 2021-03-31 10:28:43.000 090 21263.84 453.39 43072.55 48037.36 2021-03-31 10:28:44.000 090 21263.81 453.36 43072.59 48037.38 2021-03-31 10:28:45.000 090 21263.77 453.35 43072.61 48037.41 2021-03-31 10:28:46.000 090 21263.81 453.31 43072.64 48037.42 2021-03-31 10:28:47.000 090 21263.83 453.33 43072.65 48037.46 2021-03-31 10:28:48.000 090 21263.84 453.31 43072.66 48037.49 2021-03-31 10:28:49.000 090 21263.90 453.29 43072.66 48037.49 2021-03-31 10:28:50.000 090 21263.91 453.23 43072.73 48037.53 2021-03-31 10:28:51.000 090 21263.96 453.21 43072.76 48037.56 2021-03-31 10:28:52.000 090 21264.00 453.23 43072.76 48037.61 2021-03-31 10:28:53.000 090 21264.04 453.24 43072.74 48037.60 2021-03-31 10:28:54.000 090 21264.09 453.24 43072.74 48037.67 2021-03-31 10:28:55.000 090 21264.14 453.29 43072.77 48037.69 2021-03-31 10:28:56.000 090 21264.18 453.33 43072.71 48037.67 2021-03-31 10:28:57.000 090 21264.25 453.32 43072.69 48037.70 2021-03-31 10:28:58.000 090 21264.27 453.34 43072.70 48037.70 2021-03-31 10:28:59.000 090 21264.30 453.32 43072.71 48037.69 2021-03-31 10:29:00.000 090 21264.30 453.32 43072.70 48037.70 2021-03-31 10:29:01.000 090 21264.34 453.32 43072.72 48037.74 2021-03-31 10:29:02.000 090 21264.35 453.31 43072.69 48037.75 2021-03-31 10:29:03.000 090 21264.40 453.33 43072.70 48037.76 2021-03-31 10:29:04.000 090 21264.41 453.32 43072.70 48037.77 2021-03-31 10:29:05.000 090 21264.43 453.31 43072.70 48037.78 2021-03-31 10:29:06.000 090 21264.43 453.35 43072.66 48037.75 2021-03-31 10:29:07.000 090 21264.40 453.34 43072.66 48037.75 2021-03-31 10:29:08.000 090 21264.36 453.33 43072.68 48037.71 2021-03-31 10:29:09.000 090 21264.36 453.31 43072.68 48037.72 2021-03-31 10:29:10.000 090 21264.33 453.31 43072.68 48037.70 2021-03-31 10:29:11.000 090 21264.29 453.35 43072.66 48037.71 2021-03-31 10:29:12.000 090 21264.25 453.35 43072.60 48037.66 2021-03-31 10:29:13.000 090 21264.27 453.32 43072.64 48037.64 2021-03-31 10:29:14.000 090 21264.23 453.32 43072.64 48037.66 2021-03-31 10:29:15.000 090 21264.21 453.35 43072.63 48037.62 2021-03-31 10:29:16.000 090 21264.18 453.33 43072.62 48037.60 2021-03-31 10:29:17.000 090 21264.15 453.32 43072.60 48037.61 2021-03-31 10:29:18.000 090 21264.12 453.29 43072.61 48037.59 2021-03-31 10:29:19.000 090 21264.10 453.27 43072.61 48037.60 2021-03-31 10:29:20.000 090 21264.12 453.28 43072.60 48037.59 2021-03-31 10:29:21.000 090 21264.08 453.29 43072.63 48037.56 2021-03-31 10:29:22.000 090 21264.09 453.29 43072.63 48037.59 2021-03-31 10:29:23.000 090 21264.08 453.25 43072.63 48037.55 2021-03-31 10:29:24.000 090 21264.07 453.22 43072.65 48037.58 2021-03-31 10:29:25.000 090 21264.06 453.21 43072.69 48037.59 2021-03-31 10:29:26.000 090 21264.06 453.20 43072.68 48037.62 2021-03-31 10:29:27.000 090 21264.09 453.20 43072.72 48037.64 2021-03-31 10:29:28.000 090 21264.14 453.23 43072.75 48037.63 2021-03-31 10:29:29.000 090 21264.17 453.25 43072.74 48037.68 2021-03-31 10:29:30.000 090 21264.17 453.28 43072.72 48037.69 2021-03-31 10:29:31.000 090 21264.16 453.27 43072.71 48037.66 2021-03-31 10:29:32.000 090 21264.19 453.23 43072.69 48037.66 2021-03-31 10:29:33.000 090 21264.16 453.20 43072.68 48037.68 2021-03-31 10:29:34.000 090 21264.14 453.19 43072.67 48037.68 2021-03-31 10:29:35.000 090 21264.17 453.16 43072.70 48037.72 2021-03-31 10:29:36.000 090 21264.19 453.13 43072.73 48037.73 2021-03-31 10:29:37.000 090 21264.20 453.11 43072.75 48037.69 2021-03-31 10:29:38.000 090 21264.22 453.10 43072.78 48037.74 2021-03-31 10:29:39.000 090 21264.23 453.07 43072.75 48037.77 2021-03-31 10:29:40.000 090 21264.26 453.02 43072.80 48037.79 2021-03-31 10:29:41.000 090 21264.30 452.98 43072.82 48037.83 2021-03-31 10:29:42.000 090 21264.34 452.94 43072.86 48037.89 2021-03-31 10:29:43.000 090 21264.38 452.88 43072.90 48037.89 2021-03-31 10:29:44.000 090 21264.42 452.84 43072.92 48037.99 2021-03-31 10:29:45.000 090 21264.43 452.81 43072.96 48038.02 2021-03-31 10:29:46.000 090 21264.44 452.80 43073.00 48038.07 2021-03-31 10:29:47.000 090 21264.48 452.81 43073.01 48038.08 2021-03-31 10:29:48.000 090 21264.50 452.79 43072.99 48038.11 2021-03-31 10:29:49.000 090 21264.52 452.81 43073.01 48038.15 2021-03-31 10:29:50.000 090 21264.54 452.80 43073.00 48038.14 2021-03-31 10:29:51.000 090 21264.49 452.82 43073.03 48038.14 2021-03-31 10:29:52.000 090 21264.47 452.84 43073.06 48038.13 2021-03-31 10:29:53.000 090 21264.48 452.82 43073.04 48038.15 2021-03-31 10:29:54.000 090 21264.48 452.86 43073.01 48038.13 2021-03-31 10:29:55.000 090 21264.47 452.88 43073.01 48038.10 2021-03-31 10:29:56.000 090 21264.45 452.89 43073.04 48038.10 2021-03-31 10:29:57.000 090 21264.40 452.88 43073.07 48038.11 2021-03-31 10:29:58.000 090 21264.37 452.88 43073.10 48038.07 2021-03-31 10:29:59.000 090 21264.36 452.90 43073.09 48038.07 2021-03-31 10:30:00.000 090 21264.32 452.94 43073.10 48038.06 2021-03-31 10:30:01.000 090 21264.32 452.96 43073.03 48038.03 2021-03-31 10:30:02.000 090 21264.30 452.97 43073.02 48038.05 2021-03-31 10:30:03.000 090 21264.33 452.98 43073.00 48038.04 2021-03-31 10:30:04.000 090 21264.31 452.98 43072.98 48037.99 2021-03-31 10:30:05.000 090 21264.30 452.99 43072.97 48038.00 2021-03-31 10:30:06.000 090 21264.28 452.98 43072.96 48037.99 2021-03-31 10:30:07.000 090 21264.25 453.03 43072.96 48037.95 2021-03-31 10:30:08.000 090 21264.20 453.09 43072.94 48037.88 2021-03-31 10:30:09.000 090 21264.10 453.12 43072.91 48037.81 2021-03-31 10:30:10.000 090 21264.04 453.14 43072.83 48037.78 2021-03-31 10:30:11.000 090 21263.97 453.13 43072.81 48037.69 2021-03-31 10:30:12.000 090 21263.93 453.15 43072.78 48037.64 2021-03-31 10:30:13.000 090 21263.93 453.12 43072.77 48037.62 2021-03-31 10:30:14.000 090 21263.95 453.16 43072.72 48037.57 2021-03-31 10:30:15.000 090 21263.93 453.16 43072.70 48037.61 2021-03-31 10:30:16.000 090 21263.92 453.14 43072.70 48037.56 2021-03-31 10:30:17.000 090 21263.94 453.11 43072.70 48037.59 2021-03-31 10:30:18.000 090 21263.95 453.09 43072.70 48037.57 2021-03-31 10:30:19.000 090 21263.96 453.11 43072.67 48037.59 2021-03-31 10:30:20.000 090 21263.98 453.16 43072.65 48037.58 2021-03-31 10:30:21.000 090 21264.00 453.18 43072.63 48037.57 2021-03-31 10:30:22.000 090 21264.04 453.14 43072.61 48037.53 2021-03-31 10:30:23.000 090 21264.10 453.11 43072.56 48037.56 2021-03-31 10:30:24.000 090 21264.15 453.09 43072.58 48037.59 2021-03-31 10:30:25.000 090 21264.13 453.11 43072.61 48037.56 2021-03-31 10:30:26.000 090 21264.15 453.10 43072.62 48037.56 2021-03-31 10:30:27.000 090 21264.17 453.08 43072.61 48037.58 2021-03-31 10:30:28.000 090 21264.15 453.08 43072.61 48037.57 2021-03-31 10:30:29.000 090 21264.14 453.09 43072.59 48037.57 2021-03-31 10:30:30.000 090 21264.16 453.05 43072.60 48037.57 2021-03-31 10:30:31.000 090 21264.13 453.06 43072.59 48037.57 2021-03-31 10:30:32.000 090 21264.15 453.09 43072.57 48037.57 2021-03-31 10:30:33.000 090 21264.15 453.07 43072.58 48037.54 2021-03-31 10:30:34.000 090 21264.17 453.05 43072.59 48037.54 2021-03-31 10:30:35.000 090 21264.16 453.03 43072.56 48037.55 2021-03-31 10:30:36.000 090 21264.16 453.04 43072.52 48037.56 2021-03-31 10:30:37.000 090 21264.20 453.07 43072.54 48037.56 2021-03-31 10:30:38.000 090 21264.19 453.06 43072.56 48037.55 2021-03-31 10:30:39.000 090 21264.17 453.08 43072.53 48037.53 2021-03-31 10:30:40.000 090 21264.19 453.05 43072.52 48037.54 2021-03-31 10:30:41.000 090 21264.17 453.03 43072.52 48037.53 2021-03-31 10:30:42.000 090 21264.16 453.04 43072.52 48037.51 2021-03-31 10:30:43.000 090 21264.12 453.00 43072.53 48037.52 2021-03-31 10:30:44.000 090 21264.10 452.98 43072.56 48037.51 2021-03-31 10:30:45.000 090 21264.06 452.93 43072.60 48037.53 2021-03-31 10:30:46.000 090 21264.04 452.93 43072.63 48037.52 2021-03-31 10:30:47.000 090 21264.01 452.93 43072.63 48037.55 2021-03-31 10:30:48.000 090 21263.99 452.91 43072.62 48037.53 2021-03-31 10:30:49.000 090 21263.92 452.94 43072.61 48037.53 2021-03-31 10:30:50.000 090 21263.91 452.94 43072.64 48037.51 2021-03-31 10:30:51.000 090 21263.88 452.98 43072.60 48037.47 2021-03-31 10:30:52.000 090 21263.84 452.98 43072.58 48037.41 2021-03-31 10:30:53.000 090 21263.81 452.97 43072.54 48037.39 2021-03-31 10:30:54.000 090 21263.79 452.94 43072.52 48037.38 2021-03-31 10:30:55.000 090 21263.80 452.90 43072.54 48037.38 2021-03-31 10:30:56.000 090 21263.78 452.89 43072.54 48037.35 2021-03-31 10:30:57.000 090 21263.77 452.87 43072.52 48037.35 2021-03-31 10:30:58.000 090 21263.76 452.83 43072.52 48037.33 2021-03-31 10:30:59.000 090 21263.80 452.83 43072.51 48037.35 2021-03-31 10:31:00.000 090 21263.85 452.80 43072.49 48037.35 2021-03-31 10:31:01.000 090 21263.85 452.78 43072.50 48037.34 2021-03-31 10:31:02.000 090 21263.80 452.80 43072.48 48037.35 2021-03-31 10:31:03.000 090 21263.81 452.82 43072.45 48037.29 2021-03-31 10:31:04.000 090 21263.78 452.89 43072.40 48037.28 2021-03-31 10:31:05.000 090 21263.79 452.92 43072.32 48037.21 2021-03-31 10:31:06.000 090 21263.82 452.95 43072.27 48037.16 2021-03-31 10:31:07.000 090 21263.82 452.93 43072.23 48037.13 2021-03-31 10:31:08.000 090 21263.85 452.89 43072.21 48037.10 2021-03-31 10:31:09.000 090 21263.88 452.84 43072.21 48037.10 2021-03-31 10:31:10.000 090 21263.93 452.81 43072.21 48037.09 2021-03-31 10:31:11.000 090 21263.99 452.77 43072.23 48037.15 2021-03-31 10:31:12.000 090 21264.01 452.73 43072.23 48037.17 2021-03-31 10:31:13.000 090 21264.06 452.73 43072.23 48037.17 2021-03-31 10:31:14.000 090 21264.07 452.72 43072.20 48037.23 2021-03-31 10:31:15.000 090 21264.13 452.70 43072.24 48037.23 2021-03-31 10:31:16.000 090 21264.18 452.70 43072.23 48037.25 2021-03-31 10:31:17.000 090 21264.18 452.69 43072.24 48037.24 2021-03-31 10:31:18.000 090 21264.20 452.65 43072.27 48037.27 2021-03-31 10:31:19.000 090 21264.20 452.62 43072.30 48037.32 2021-03-31 10:31:20.000 090 21264.18 452.61 43072.31 48037.29 2021-03-31 10:31:21.000 090 21264.15 452.62 43072.30 48037.34 2021-03-31 10:31:22.000 090 21264.19 452.59 43072.30 48037.33 2021-03-31 10:31:23.000 090 21264.16 452.60 43072.30 48037.31 2021-03-31 10:31:24.000 090 21264.14 452.60 43072.31 48037.31 2021-03-31 10:31:25.000 090 21264.09 452.59 43072.31 48037.33 2021-03-31 10:31:26.000 090 21264.05 452.56 43072.32 48037.32 2021-03-31 10:31:27.000 090 21264.00 452.57 43072.34 48037.27 2021-03-31 10:31:28.000 090 21263.94 452.58 43072.33 48037.25 2021-03-31 10:31:29.000 090 21263.91 452.59 43072.31 48037.27 2021-03-31 10:31:30.000 090 21263.85 452.57 43072.34 48037.24 2021-03-31 10:31:31.000 090 21263.80 452.56 43072.32 48037.17 2021-03-31 10:31:32.000 090 21263.76 452.60 43072.34 48037.15 2021-03-31 10:31:33.000 090 21263.72 452.59 43072.30 48037.14 2021-03-31 10:31:34.000 090 21263.68 452.58 43072.30 48037.12 2021-03-31 10:31:35.000 090 21263.64 452.61 43072.27 48037.07 2021-03-31 10:31:36.000 090 21263.61 452.63 43072.26 48037.05 2021-03-31 10:31:37.000 090 21263.58 452.67 43072.25 48037.06 2021-03-31 10:31:38.000 090 21263.57 452.70 43072.22 48036.99 2021-03-31 10:31:39.000 090 21263.59 452.72 43072.15 48036.98 2021-03-31 10:31:40.000 090 21263.57 452.73 43072.19 48036.95 2021-03-31 10:31:41.000 090 21263.59 452.70 43072.18 48036.92 2021-03-31 10:31:42.000 090 21263.54 452.72 43072.15 48036.91 2021-03-31 10:31:43.000 090 21263.54 452.72 43072.16 48036.93 2021-03-31 10:31:44.000 090 21263.60 452.67 43072.14 48036.90 2021-03-31 10:31:45.000 090 21263.63 452.60 43072.18 48036.95 2021-03-31 10:31:46.000 090 21263.63 452.53 43072.22 48037.01 2021-03-31 10:31:47.000 090 21263.62 452.50 43072.29 48037.00 2021-03-31 10:31:48.000 090 21263.66 452.44 43072.30 48037.06 2021-03-31 10:31:49.000 090 21263.66 452.44 43072.30 48037.05 2021-03-31 10:31:50.000 090 21263.69 452.47 43072.30 48037.11 2021-03-31 10:31:51.000 090 21263.75 452.47 43072.32 48037.10 2021-03-31 10:31:52.000 090 21263.77 452.48 43072.31 48037.14 2021-03-31 10:31:53.000 090 21263.79 452.47 43072.32 48037.14 2021-03-31 10:31:54.000 090 21263.78 452.44 43072.33 48037.15 2021-03-31 10:31:55.000 090 21263.82 452.41 43072.31 48037.18 2021-03-31 10:31:56.000 090 21263.86 452.41 43072.28 48037.19 2021-03-31 10:31:57.000 090 21263.90 452.38 43072.30 48037.19 2021-03-31 10:31:58.000 090 21263.96 452.35 43072.33 48037.21 2021-03-31 10:31:59.000 090 21264.00 452.35 43072.32 48037.23 2021-03-31 10:32:00.000 090 21264.04 452.35 43072.30 48037.27 2021-03-31 10:32:01.000 090 21264.10 452.36 43072.31 48037.28 2021-03-31 10:32:02.000 090 21264.12 452.34 43072.29 48037.30 2021-03-31 10:32:03.000 090 21264.13 452.31 43072.31 48037.28 2021-03-31 10:32:04.000 090 21264.15 452.30 43072.34 48037.32 2021-03-31 10:32:05.000 090 21264.16 452.32 43072.35 48037.33 2021-03-31 10:32:06.000 090 21264.16 452.35 43072.35 48037.31 2021-03-31 10:32:07.000 090 21264.14 452.36 43072.33 48037.32 2021-03-31 10:32:08.000 090 21264.17 452.38 43072.29 48037.30 2021-03-31 10:32:09.000 090 21264.16 452.36 43072.31 48037.29 2021-03-31 10:32:10.000 090 21264.13 452.36 43072.29 48037.26 2021-03-31 10:32:11.000 090 21264.10 452.36 43072.29 48037.27 2021-03-31 10:32:12.000 090 21264.11 452.38 43072.27 48037.23 2021-03-31 10:32:13.000 090 21264.09 452.36 43072.27 48037.24 2021-03-31 10:32:14.000 090 21264.08 452.36 43072.26 48037.23 2021-03-31 10:32:15.000 090 21264.06 452.34 43072.22 48037.23 2021-03-31 10:32:16.000 090 21264.01 452.35 43072.24 48037.19 2021-03-31 10:32:17.000 090 21264.00 452.30 43072.28 48037.21 2021-03-31 10:32:18.000 090 21263.99 452.26 43072.29 48037.21 2021-03-31 10:32:19.000 090 21263.99 452.23 43072.33 48037.23 2021-03-31 10:32:20.000 090 21263.99 452.19 43072.31 48037.22 2021-03-31 10:32:21.000 090 21263.98 452.16 43072.34 48037.23 2021-03-31 10:32:22.000 090 21263.97 452.13 43072.36 48037.25 2021-03-31 10:32:23.000 090 21264.01 452.14 43072.35 48037.25 2021-03-31 10:32:24.000 090 21264.03 452.12 43072.34 48037.23 2021-03-31 10:32:25.000 090 21264.02 452.14 43072.35 48037.28 2021-03-31 10:32:26.000 090 21264.02 452.11 43072.35 48037.26 2021-03-31 10:32:27.000 090 21264.03 452.10 43072.33 48037.27 2021-03-31 10:32:28.000 090 21264.05 452.11 43072.34 48037.23 2021-03-31 10:32:29.000 090 21264.05 452.11 43072.35 48037.24 2021-03-31 10:32:30.000 090 21264.08 452.08 43072.36 48037.25 2021-03-31 10:32:31.000 090 21264.09 451.99 43072.34 48037.29 2021-03-31 10:32:32.000 090 21264.11 451.94 43072.38 48037.29 2021-03-31 10:32:33.000 090 21264.09 451.90 43072.41 48037.34 2021-03-31 10:32:34.000 090 21264.14 451.81 43072.42 48037.38 2021-03-31 10:32:35.000 090 21264.14 451.74 43072.49 48037.41 2021-03-31 10:32:36.000 090 21264.18 451.69 43072.55 48037.50 2021-03-31 10:32:37.000 090 21264.19 451.66 43072.56 48037.52 2021-03-31 10:32:38.000 090 21264.22 451.64 43072.58 48037.57 2021-03-31 10:32:39.000 090 21264.25 451.60 43072.60 48037.59 2021-03-31 10:32:40.000 090 21264.25 451.57 43072.67 48037.60 2021-03-31 10:32:41.000 090 21264.28 451.54 43072.67 48037.65 2021-03-31 10:32:42.000 090 21264.28 451.52 43072.65 48037.67 2021-03-31 10:32:43.000 090 21264.30 451.52 43072.70 48037.68 2021-03-31 10:32:44.000 090 21264.33 451.48 43072.72 48037.72 2021-03-31 10:32:45.000 090 21264.33 451.47 43072.72 48037.74 2021-03-31 10:32:46.000 090 21264.34 451.46 43072.73 48037.74 2021-03-31 10:32:47.000 090 21264.36 451.43 43072.74 48037.76 2021-03-31 10:32:48.000 090 21264.37 451.41 43072.74 48037.79 2021-03-31 10:32:49.000 090 21264.41 451.40 43072.76 48037.78 2021-03-31 10:32:50.000 090 21264.41 451.37 43072.75 48037.80 2021-03-31 10:32:51.000 090 21264.39 451.34 43072.74 48037.80 2021-03-31 10:32:52.000 090 21264.39 451.32 43072.77 48037.80 2021-03-31 10:32:53.000 090 21264.40 451.34 43072.76 48037.81 2021-03-31 10:32:54.000 090 21264.40 451.30 43072.77 48037.85 2021-03-31 10:32:55.000 090 21264.39 451.29 43072.76 48037.79 2021-03-31 10:32:56.000 090 21264.41 451.30 43072.78 48037.83 2021-03-31 10:32:57.000 090 21264.41 451.30 43072.80 48037.80 2021-03-31 10:32:58.000 090 21264.37 451.31 43072.74 48037.82 2021-03-31 10:32:59.000 090 21264.33 451.32 43072.75 48037.79 2021-03-31 10:33:00.000 090 21264.29 451.33 43072.76 48037.77 2021-03-31 10:33:01.000 090 21264.24 451.40 43072.74 48037.77 2021-03-31 10:33:02.000 090 21264.24 451.48 43072.67 48037.68 2021-03-31 10:33:03.000 090 21264.22 451.53 43072.62 48037.62 2021-03-31 10:33:04.000 090 21264.21 451.55 43072.57 48037.59 2021-03-31 10:33:05.000 090 21264.20 451.55 43072.55 48037.55 2021-03-31 10:33:06.000 090 21264.20 451.58 43072.51 48037.51 2021-03-31 10:33:07.000 090 21264.20 451.57 43072.51 48037.50 2021-03-31 10:33:08.000 090 21264.22 451.58 43072.50 48037.47 2021-03-31 10:33:09.000 090 21264.24 451.60 43072.45 48037.48 2021-03-31 10:33:10.000 090 21264.27 451.58 43072.45 48037.48 2021-03-31 10:33:11.000 090 21264.29 451.55 43072.41 48037.46 2021-03-31 10:33:12.000 090 21264.34 451.56 43072.40 48037.50 2021-03-31 10:33:13.000 090 21264.32 451.54 43072.44 48037.48 2021-03-31 10:33:14.000 090 21264.36 451.50 43072.46 48037.47 2021-03-31 10:33:15.000 090 21264.40 451.49 43072.48 48037.52 2021-03-31 10:33:16.000 090 21264.48 451.43 43072.46 48037.55 2021-03-31 10:33:17.000 090 21264.51 451.42 43072.49 48037.56 2021-03-31 10:33:18.000 090 21264.49 451.41 43072.50 48037.60 2021-03-31 10:33:19.000 090 21264.51 451.39 43072.47 48037.62 2021-03-31 10:33:20.000 090 21264.51 451.38 43072.46 48037.62 2021-03-31 10:33:21.000 090 21264.50 451.37 43072.46 48037.62 2021-03-31 10:33:22.000 090 21264.51 451.40 43072.44 48037.61 2021-03-31 10:33:23.000 090 21264.50 451.42 43072.47 48037.61 2021-03-31 10:33:24.000 090 21264.53 451.41 43072.45 48037.61 2021-03-31 10:33:25.000 090 21264.53 451.40 43072.49 48037.64 2021-03-31 10:33:26.000 090 21264.55 451.40 43072.46 48037.58 2021-03-31 10:33:27.000 090 21264.49 451.41 43072.45 48037.62 2021-03-31 10:33:28.000 090 21264.51 451.40 43072.46 48037.60 2021-03-31 10:33:29.000 090 21264.51 451.39 43072.50 48037.62 2021-03-31 10:33:30.000 090 21264.52 451.38 43072.50 48037.58 2021-03-31 10:33:31.000 090 21264.50 451.39 43072.48 48037.61 2021-03-31 10:33:32.000 090 21264.51 451.39 43072.47 48037.61 2021-03-31 10:33:33.000 090 21264.49 451.33 43072.46 48037.62 2021-03-31 10:33:34.000 090 21264.49 451.30 43072.44 48037.61 2021-03-31 10:33:35.000 090 21264.49 451.28 43072.45 48037.60 2021-03-31 10:33:36.000 090 21264.45 451.32 43072.46 48037.59 2021-03-31 10:33:37.000 090 21264.43 451.39 43072.46 48037.58 2021-03-31 10:33:38.000 090 21264.40 451.42 43072.40 48037.52 2021-03-31 10:33:39.000 090 21264.35 451.41 43072.38 48037.47 2021-03-31 10:33:40.000 090 21264.33 451.41 43072.39 48037.45 2021-03-31 10:33:41.000 090 21264.28 451.40 43072.37 48037.39 2021-03-31 10:33:42.000 090 21264.23 451.39 43072.36 48037.38 2021-03-31 10:33:43.000 090 21264.20 451.43 43072.38 48037.35 2021-03-31 10:33:44.000 090 21264.22 451.41 43072.39 48037.35 2021-03-31 10:33:45.000 090 21264.19 451.41 43072.37 48037.34 2021-03-31 10:33:46.000 090 21264.17 451.42 43072.34 48037.33 2021-03-31 10:33:47.000 090 21264.17 451.39 43072.31 48037.33 2021-03-31 10:33:48.000 090 21264.19 451.38 43072.30 48037.32 2021-03-31 10:33:49.000 090 21264.19 451.36 43072.35 48037.34 2021-03-31 10:33:50.000 090 21264.18 451.35 43072.36 48037.32 2021-03-31 10:33:51.000 090 21264.15 451.34 43072.35 48037.31 2021-03-31 10:33:52.000 090 21264.11 451.30 43072.35 48037.34 2021-03-31 10:33:53.000 090 21264.08 451.31 43072.37 48037.31 2021-03-31 10:33:54.000 090 21264.04 451.31 43072.40 48037.30 2021-03-31 10:33:55.000 090 21264.01 451.29 43072.41 48037.31 2021-03-31 10:33:56.000 090 21263.98 451.24 43072.44 48037.29 2021-03-31 10:33:57.000 090 21263.92 451.21 43072.50 48037.31 2021-03-31 10:33:58.000 090 21263.89 451.15 43072.51 48037.32 2021-03-31 10:33:59.000 090 21263.87 451.14 43072.55 48037.36 2021-03-31 10:34:00.000 090 21263.89 451.11 43072.59 48037.38 2021-03-31 10:34:01.000 090 21263.88 451.08 43072.60 48037.38 2021-03-31 10:34:02.000 090 21263.88 451.05 43072.61 48037.41 2021-03-31 10:34:03.000 090 21263.92 451.03 43072.63 48037.46 2021-03-31 10:34:04.000 090 21263.95 451.00 43072.66 48037.47 2021-03-31 10:34:05.000 090 21263.97 451.03 43072.63 48037.52 2021-03-31 10:34:06.000 090 21264.00 451.07 43072.66 48037.52 2021-03-31 10:34:07.000 090 21264.01 451.20 43072.57 48037.49 2021-03-31 10:34:08.000 090 21264.04 451.32 43072.52 48037.46 2021-03-31 10:34:09.000 090 21264.12 451.37 43072.45 48037.39 2021-03-31 10:34:10.000 090 21264.16 451.40 43072.42 48037.37 2021-03-31 10:34:11.000 090 21264.18 451.37 43072.40 48037.33 2021-03-31 10:34:12.000 090 21264.21 451.33 43072.38 48037.32 2021-03-31 10:34:13.000 090 21264.20 451.33 43072.39 48037.29 2021-03-31 10:34:14.000 090 21264.21 451.31 43072.38 48037.34 2021-03-31 10:34:15.000 090 21264.24 451.31 43072.37 48037.31 2021-03-31 10:34:16.000 090 21264.29 451.33 43072.38 48037.33 2021-03-31 10:34:17.000 090 21264.32 451.34 43072.37 48037.34 2021-03-31 10:34:18.000 090 21264.37 451.35 43072.36 48037.34 2021-03-31 10:34:19.000 090 21264.39 451.36 43072.36 48037.35 2021-03-31 10:34:20.000 090 21264.40 451.39 43072.35 48037.35 2021-03-31 10:34:21.000 090 21264.39 451.39 43072.32 48037.31 2021-03-31 10:34:22.000 090 21264.37 451.41 43072.28 48037.30 2021-03-31 10:34:23.000 090 21264.35 451.46 43072.23 48037.29 2021-03-31 10:34:24.000 090 21264.33 451.53 43072.22 48037.24 2021-03-31 10:34:25.000 090 21264.33 451.62 43072.22 48037.23 2021-03-31 10:34:26.000 090 21264.32 451.67 43072.18 48037.16 2021-03-31 10:34:27.000 090 21264.30 451.69 43072.10 48037.11 2021-03-31 10:34:28.000 090 21264.26 451.68 43072.07 48037.11 2021-03-31 10:34:29.000 090 21264.27 451.68 43072.09 48037.06 2021-03-31 10:34:30.000 090 21264.29 451.69 43072.07 48037.07 2021-03-31 10:34:31.000 090 21264.32 451.67 43072.03 48037.03 2021-03-31 10:34:32.000 090 21264.32 451.67 43071.99 48037.03 2021-03-31 10:34:33.000 090 21264.32 451.66 43072.02 48037.01 2021-03-31 10:34:34.000 090 21264.31 451.68 43072.01 48037.00 2021-03-31 10:34:35.000 090 21264.32 451.72 43072.00 48037.03 2021-03-31 10:34:36.000 090 21264.37 451.67 43071.98 48037.00 2021-03-31 10:34:37.000 090 21264.36 451.65 43071.95 48036.98 2021-03-31 10:34:38.000 090 21264.34 451.69 43071.95 48037.02 2021-03-31 10:34:39.000 090 21264.35 451.67 43071.94 48036.96 2021-03-31 10:34:40.000 090 21264.34 451.64 43071.99 48036.99 2021-03-31 10:34:41.000 090 21264.31 451.62 43071.97 48036.95 2021-03-31 10:34:42.000 090 21264.25 451.61 43071.95 48037.00 2021-03-31 10:34:43.000 090 21264.24 451.58 43071.99 48036.97 2021-03-31 10:34:44.000 090 21264.27 451.51 43072.02 48036.98 2021-03-31 10:34:45.000 090 21264.22 451.49 43072.01 48037.02 2021-03-31 10:34:46.000 090 21264.20 451.48 43072.04 48037.00 2021-03-31 10:34:47.000 090 21264.17 451.48 43072.03 48037.00 2021-03-31 10:34:48.000 090 21264.13 451.46 43072.03 48036.99 2021-03-31 10:34:49.000 090 21264.11 451.44 43072.07 48036.98 2021-03-31 10:34:50.000 090 21264.11 451.42 43072.04 48036.98 2021-03-31 10:34:51.000 090 21264.06 451.39 43072.04 48036.99 2021-03-31 10:34:52.000 090 21264.00 451.33 43072.07 48036.96 2021-03-31 10:34:53.000 090 21263.94 451.32 43072.10 48036.94 2021-03-31 10:34:54.000 090 21263.94 451.29 43072.13 48036.98 2021-03-31 10:34:55.000 090 21263.94 451.30 43072.15 48036.98 2021-03-31 10:34:56.000 090 21263.94 451.30 43072.16 48037.03 2021-03-31 10:34:57.000 090 21263.99 451.27 43072.16 48036.99 2021-03-31 10:34:58.000 090 21263.97 451.36 43072.11 48037.01 2021-03-31 10:34:59.000 090 21263.95 451.42 43072.04 48036.94 2021-03-31 10:35:00.000 090 21263.92 451.42 43071.97 48036.91 2021-03-31 10:35:01.000 090 21263.92 451.45 43071.96 48036.86 2021-03-31 10:35:02.000 090 21263.91 451.47 43071.92 48036.86 2021-03-31 10:35:03.000 090 21263.93 451.47 43071.90 48036.78 2021-03-31 10:35:04.000 090 21263.96 451.47 43071.89 48036.79 2021-03-31 10:35:05.000 090 21263.95 451.46 43071.87 48036.78 2021-03-31 10:35:06.000 090 21263.98 451.44 43071.86 48036.76 2021-03-31 10:35:07.000 090 21263.99 451.46 43071.81 48036.78 2021-03-31 10:35:08.000 090 21264.03 451.41 43071.87 48036.73 2021-03-31 10:35:09.000 090 21264.03 451.37 43071.87 48036.78 2021-03-31 10:35:10.000 090 21264.04 451.28 43071.87 48036.82 2021-03-31 10:35:11.000 090 21264.06 451.21 43071.89 48036.85 2021-03-31 10:35:12.000 090 21264.08 451.15 43071.93 48036.90 2021-03-31 10:35:13.000 090 21264.07 451.10 43072.01 48036.93 2021-03-31 10:35:14.000 090 21264.07 451.08 43072.05 48036.97 2021-03-31 10:35:15.000 090 21264.00 451.14 43072.04 48036.99 2021-03-31 10:35:16.000 090 21263.94 451.19 43072.00 48036.94 2021-03-31 10:35:17.000 090 21263.91 451.19 43071.99 48036.91 2021-03-31 10:35:18.000 090 21263.91 451.16 43071.96 48036.89 2021-03-31 10:35:19.000 090 21263.91 451.04 43072.00 48036.90 2021-03-31 10:35:20.000 090 21263.93 450.93 43072.10 48036.94 2021-03-31 10:35:21.000 090 21263.92 450.87 43072.16 48036.98 2021-03-31 10:35:22.000 090 21263.89 450.80 43072.17 48037.04 2021-03-31 10:35:23.000 090 21263.88 450.77 43072.20 48037.06 2021-03-31 10:35:24.000 090 21263.89 450.74 43072.26 48037.11 2021-03-31 10:35:25.000 090 21263.89 450.75 43072.26 48037.10 2021-03-31 10:35:26.000 090 21263.87 450.73 43072.28 48037.14 2021-03-31 10:35:27.000 090 21263.86 450.71 43072.32 48037.12 2021-03-31 10:35:28.000 090 21263.86 450.67 43072.31 48037.13 2021-03-31 10:35:29.000 090 21263.83 450.71 43072.27 48037.13 2021-03-31 10:35:30.000 090 21263.84 450.73 43072.28 48037.12 2021-03-31 10:35:31.000 090 21263.81 450.70 43072.26 48037.12 2021-03-31 10:35:32.000 090 21263.76 450.70 43072.24 48037.08 2021-03-31 10:35:33.000 090 21263.75 450.67 43072.26 48037.05 2021-03-31 10:35:34.000 090 21263.74 450.65 43072.26 48037.04 2021-03-31 10:35:35.000 090 21263.71 450.60 43072.24 48037.05 2021-03-31 10:35:36.000 090 21263.73 450.53 43072.28 48037.07 2021-03-31 10:35:37.000 090 21263.75 450.49 43072.33 48037.10 2021-03-31 10:35:38.000 090 21263.78 450.46 43072.35 48037.13 2021-03-31 10:35:39.000 090 21263.78 450.42 43072.38 48037.17 2021-03-31 10:35:40.000 090 21263.83 450.38 43072.44 48037.23 2021-03-31 10:35:41.000 090 21263.88 450.32 43072.47 48037.27 2021-03-31 10:35:42.000 090 21263.90 450.29 43072.46 48037.30 2021-03-31 10:35:43.000 090 21263.92 450.29 43072.52 48037.35 2021-03-31 10:35:44.000 090 21263.95 450.24 43072.54 48037.38 2021-03-31 10:35:45.000 090 21263.97 450.23 43072.57 48037.42 2021-03-31 10:35:46.000 090 21264.04 450.18 43072.64 48037.45 2021-03-31 10:35:47.000 090 21264.08 450.15 43072.63 48037.49 2021-03-31 10:35:48.000 090 21264.08 450.11 43072.67 48037.55 2021-03-31 10:35:49.000 090 21264.09 450.08 43072.72 48037.60 2021-03-31 10:35:50.000 090 21264.11 450.07 43072.72 48037.63 2021-03-31 10:35:51.000 090 21264.14 450.06 43072.75 48037.64 2021-03-31 10:35:52.000 090 21264.14 450.09 43072.74 48037.65 2021-03-31 10:35:53.000 090 21264.14 450.09 43072.74 48037.64 2021-03-31 10:35:54.000 090 21264.14 450.10 43072.75 48037.66 2021-03-31 10:35:55.000 090 21264.14 450.11 43072.77 48037.68 2021-03-31 10:35:56.000 090 21264.12 450.12 43072.78 48037.65 2021-03-31 10:35:57.000 090 21264.12 450.11 43072.75 48037.65 2021-03-31 10:35:58.000 090 21264.12 450.10 43072.74 48037.68 2021-03-31 10:35:59.000 090 21264.13 450.07 43072.78 48037.65 2021-03-31 10:36:00.000 090 21264.11 450.03 43072.79 48037.66 2021-03-31 10:36:01.000 090 21264.05 450.05 43072.80 48037.67 2021-03-31 10:36:02.000 090 21264.02 450.06 43072.75 48037.65 2021-03-31 10:36:03.000 090 21264.01 450.04 43072.75 48037.64 2021-03-31 10:36:04.000 090 21263.98 450.03 43072.74 48037.63 2021-03-31 10:36:05.000 090 21263.97 450.01 43072.76 48037.60 2021-03-31 10:36:06.000 090 21263.96 450.02 43072.77 48037.60 2021-03-31 10:36:07.000 090 21263.93 449.97 43072.80 48037.61 2021-03-31 10:36:08.000 090 21263.88 449.98 43072.79 48037.58 2021-03-31 10:36:09.000 090 21263.88 449.98 43072.80 48037.57 2021-03-31 10:36:10.000 090 21263.84 449.96 43072.77 48037.58 2021-03-31 10:36:11.000 090 21263.82 449.96 43072.79 48037.54 2021-03-31 10:36:12.000 090 21263.78 450.00 43072.75 48037.55 2021-03-31 10:36:13.000 090 21263.71 450.15 43072.70 48037.50 2021-03-31 10:36:14.000 090 21263.70 450.25 43072.63 48037.40 2021-03-31 10:36:15.000 090 21263.64 450.29 43072.54 48037.30 2021-03-31 10:36:16.000 090 21263.61 450.30 43072.46 48037.22 2021-03-31 10:36:17.000 090 21263.62 450.32 43072.41 48037.15 2021-03-31 10:36:18.000 090 21263.60 450.30 43072.37 48037.13 2021-03-31 10:36:19.000 090 21263.61 450.30 43072.34 48037.08 2021-03-31 10:36:20.000 090 21263.64 450.27 43072.32 48037.05 2021-03-31 10:36:21.000 090 21263.65 450.26 43072.28 48037.04 2021-03-31 10:36:22.000 090 21263.64 450.24 43072.29 48037.03 2021-03-31 10:36:23.000 090 21263.65 450.23 43072.27 48037.02 2021-03-31 10:36:24.000 090 21263.65 450.21 43072.28 48037.03 2021-03-31 10:36:25.000 090 21263.62 450.20 43072.30 48036.99 2021-03-31 10:36:26.000 090 21263.61 450.19 43072.30 48037.03 2021-03-31 10:36:27.000 090 21263.63 450.17 43072.27 48037.00 2021-03-31 10:36:28.000 090 21263.62 450.18 43072.27 48037.02 2021-03-31 10:36:29.000 090 21263.59 450.16 43072.28 48037.00 2021-03-31 10:36:30.000 090 21263.60 450.17 43072.24 48037.00 2021-03-31 10:36:31.000 090 21263.63 450.19 43072.25 48037.00 2021-03-31 10:36:32.000 090 21263.65 450.20 43072.22 48037.00 2021-03-31 10:36:33.000 090 21263.62 450.22 43072.20 48037.03 2021-03-31 10:36:34.000 090 21263.65 450.20 43072.22 48036.99 2021-03-31 10:36:35.000 090 21263.65 450.18 43072.21 48037.03 2021-03-31 10:36:36.000 090 21263.70 450.14 43072.20 48037.00 2021-03-31 10:36:37.000 090 21263.71 450.12 43072.21 48037.02 2021-03-31 10:36:38.000 090 21263.72 450.13 43072.22 48037.02 2021-03-31 10:36:39.000 090 21263.76 450.12 43072.22 48037.04 2021-03-31 10:36:40.000 090 21263.79 450.13 43072.20 48037.07 2021-03-31 10:36:41.000 090 21263.80 450.14 43072.19 48037.03 2021-03-31 10:36:42.000 090 21263.82 450.12 43072.21 48037.07 2021-03-31 10:36:43.000 090 21263.81 450.07 43072.20 48037.03 2021-03-31 10:36:44.000 090 21263.79 450.05 43072.20 48037.07 2021-03-31 10:36:45.000 090 21263.82 450.04 43072.21 48037.07 2021-03-31 10:36:46.000 090 21263.81 450.03 43072.21 48037.08 2021-03-31 10:36:47.000 090 21263.74 450.04 43072.22 48037.06 2021-03-31 10:36:48.000 090 21263.74 450.04 43072.21 48037.03 2021-03-31 10:36:49.000 090 21263.71 450.04 43072.21 48037.03 2021-03-31 10:36:50.000 090 21263.70 450.03 43072.21 48036.99 2021-03-31 10:36:51.000 090 21263.68 450.02 43072.19 48036.99 2021-03-31 10:36:52.000 090 21263.60 450.02 43072.18 48036.94 2021-03-31 10:36:53.000 090 21263.59 450.00 43072.19 48036.97 2021-03-31 10:36:54.000 090 21263.58 449.97 43072.20 48036.93 2021-03-31 10:36:55.000 090 21263.61 449.92 43072.26 48036.99 2021-03-31 10:36:56.000 090 21263.59 449.91 43072.24 48036.96 2021-03-31 10:36:57.000 090 21263.60 449.90 43072.24 48037.00 2021-03-31 10:36:58.000 090 21263.63 449.87 43072.27 48036.98 2021-03-31 10:36:59.000 090 21263.69 449.87 43072.24 48037.02 2021-03-31 10:37:00.000 090 21263.70 449.86 43072.23 48037.02 2021-03-31 10:37:01.000 090 21263.74 449.85 43072.22 48037.06 2021-03-31 10:37:02.000 090 21263.76 449.85 43072.24 48037.04 2021-03-31 10:37:03.000 090 21263.79 449.85 43072.22 48037.06 2021-03-31 10:37:04.000 090 21263.78 449.83 43072.23 48037.05 2021-03-31 10:37:05.000 090 21263.76 449.83 43072.20 48037.03 2021-03-31 10:37:06.000 090 21263.75 449.79 43072.23 48037.03 2021-03-31 10:37:07.000 090 21263.69 449.81 43072.20 48037.01 2021-03-31 10:37:08.000 090 21263.67 449.81 43072.21 48037.00 2021-03-31 10:37:09.000 090 21263.62 449.82 43072.21 48036.99 2021-03-31 10:37:10.000 090 21263.62 449.80 43072.20 48036.97 2021-03-31 10:37:11.000 090 21263.61 449.79 43072.22 48036.97 2021-03-31 10:37:12.000 090 21263.58 449.82 43072.19 48036.92 2021-03-31 10:37:13.000 090 21263.56 449.84 43072.17 48036.95 2021-03-31 10:37:14.000 090 21263.60 449.84 43072.14 48036.93 2021-03-31 10:37:15.000 090 21263.56 449.85 43072.12 48036.91 2021-03-31 10:37:16.000 090 21263.58 449.82 43072.08 48036.91 2021-03-31 10:37:17.000 090 21263.62 449.81 43072.07 48036.88 2021-03-31 10:37:18.000 090 21263.66 449.79 43072.08 48036.90 2021-03-31 10:37:19.000 090 21263.66 449.77 43072.09 48036.90 2021-03-31 10:37:20.000 090 21263.66 449.80 43072.11 48036.89 2021-03-31 10:37:21.000 090 21263.67 449.78 43072.09 48036.91 2021-03-31 10:37:22.000 090 21263.65 449.76 43072.06 48036.88 2021-03-31 10:37:23.000 090 21263.63 449.72 43072.12 48036.91 2021-03-31 10:37:24.000 090 21263.60 449.70 43072.13 48036.88 2021-03-31 10:37:25.000 090 21263.58 449.70 43072.15 48036.88 2021-03-31 10:37:26.000 090 21263.54 449.64 43072.15 48036.88 2021-03-31 10:37:27.000 090 21263.44 449.58 43072.16 48036.87 2021-03-31 10:37:28.000 090 21263.41 449.51 43072.21 48036.87 2021-03-31 10:37:29.000 090 21263.38 449.48 43072.26 48036.89 2021-03-31 10:37:30.000 090 21263.36 449.44 43072.29 48036.90 2021-03-31 10:37:31.000 090 21263.35 449.40 43072.31 48036.92 2021-03-31 10:37:32.000 090 21263.32 449.38 43072.33 48036.94 2021-03-31 10:37:33.000 090 21263.31 449.37 43072.38 48036.96 2021-03-31 10:37:34.000 090 21263.30 449.37 43072.36 48036.96 2021-03-31 10:37:35.000 090 21263.34 449.38 43072.38 48036.94 2021-03-31 10:37:36.000 090 21263.35 449.40 43072.38 48036.93 2021-03-31 10:37:37.000 090 21263.37 449.39 43072.37 48036.97 2021-03-31 10:37:38.000 090 21263.39 449.38 43072.33 48036.95 2021-03-31 10:37:39.000 090 21263.42 449.37 43072.31 48036.96 2021-03-31 10:37:40.000 090 21263.44 449.34 43072.31 48036.95 2021-03-31 10:37:41.000 090 21263.45 449.30 43072.31 48036.94 2021-03-31 10:37:42.000 090 21263.46 449.31 43072.30 48036.97 2021-03-31 10:37:43.000 090 21263.44 449.34 43072.30 48037.00 2021-03-31 10:37:44.000 090 21263.43 449.36 43072.31 48036.97 2021-03-31 10:37:45.000 090 21263.41 449.37 43072.30 48036.93 2021-03-31 10:37:46.000 090 21263.37 449.40 43072.26 48036.93 2021-03-31 10:37:47.000 090 21263.40 449.41 43072.21 48036.87 2021-03-31 10:37:48.000 090 21263.40 449.42 43072.20 48036.88 2021-03-31 10:37:49.000 090 21263.44 449.40 43072.19 48036.89 2021-03-31 10:37:50.000 090 21263.50 449.41 43072.19 48036.89 2021-03-31 10:37:51.000 090 21263.51 449.39 43072.17 48036.88 2021-03-31 10:37:52.000 090 21263.59 449.39 43072.17 48036.93 2021-03-31 10:37:53.000 090 21263.64 449.38 43072.16 48036.89 2021-03-31 10:37:54.000 090 21263.67 449.37 43072.17 48036.93 2021-03-31 10:37:55.000 090 21263.67 449.34 43072.15 48036.97 2021-03-31 10:37:56.000 090 21263.71 449.34 43072.18 48036.97 2021-03-31 10:37:57.000 090 21263.75 449.30 43072.17 48036.99 2021-03-31 10:37:58.000 090 21263.75 449.27 43072.18 48036.99 2021-03-31 10:37:59.000 090 21263.74 449.29 43072.19 48037.01 2021-03-31 10:38:00.000 090 21263.71 449.29 43072.19 48036.98 2021-03-31 10:38:01.000 090 21263.66 449.29 43072.16 48036.98 2021-03-31 10:38:02.000 090 21263.63 449.28 43072.13 48036.95 2021-03-31 10:38:03.000 090 21263.60 449.25 43072.17 48036.95 2021-03-31 10:38:04.000 090 21263.57 449.19 43072.21 48036.93 2021-03-31 10:38:05.000 090 21263.57 449.15 43072.21 48036.93 2021-03-31 10:38:06.000 090 21263.55 449.10 43072.21 48036.94 2021-03-31 10:38:07.000 090 21263.53 449.08 43072.24 48036.98 2021-03-31 10:38:08.000 090 21263.54 449.03 43072.28 48036.98 2021-03-31 10:38:09.000 090 21263.57 449.00 43072.33 48037.01 2021-03-31 10:38:10.000 090 21263.62 449.00 43072.33 48037.02 2021-03-31 10:38:11.000 090 21263.65 449.06 43072.34 48037.03 2021-03-31 10:38:12.000 090 21263.68 449.11 43072.30 48037.03 2021-03-31 10:38:13.000 090 21263.71 449.10 43072.27 48036.98 2021-03-31 10:38:14.000 090 21263.69 449.08 43072.23 48036.99 2021-03-31 10:38:15.000 090 21263.70 449.05 43072.23 48037.00 2021-03-31 10:38:16.000 090 21263.75 449.08 43072.25 48036.99 2021-03-31 10:38:17.000 090 21263.66 449.22 43072.19 48036.95 2021-03-31 10:38:18.000 090 21263.60 449.36 43072.10 48036.89 2021-03-31 10:38:19.000 090 21263.59 449.42 43072.03 48036.79 2021-03-31 10:38:20.000 090 21263.56 449.43 43071.96 48036.70 2021-03-31 10:38:21.000 090 21263.52 449.42 43071.87 48036.59 2021-03-31 10:38:22.000 090 21263.52 449.36 43071.90 48036.55 2021-03-31 10:38:23.000 090 21263.49 449.31 43071.91 48036.57 2021-03-31 10:38:24.000 090 21263.48 449.27 43071.94 48036.55 2021-03-31 10:38:25.000 090 21263.51 449.20 43071.93 48036.58 2021-03-31 10:38:26.000 090 21263.51 449.13 43071.97 48036.60 2021-03-31 10:38:27.000 090 21263.53 449.09 43071.97 48036.60 2021-03-31 10:38:28.000 090 21263.53 449.06 43071.99 48036.66 2021-03-31 10:38:29.000 090 21263.60 449.03 43072.01 48036.69 2021-03-31 10:38:30.000 090 21263.62 449.01 43072.01 48036.69 2021-03-31 10:38:31.000 090 21263.64 448.98 43072.05 48036.77 2021-03-31 10:38:32.000 090 21263.66 448.97 43072.08 48036.74 2021-03-31 10:38:33.000 090 21263.69 448.93 43072.08 48036.76 2021-03-31 10:38:34.000 090 21263.70 448.86 43072.10 48036.77 2021-03-31 10:38:35.000 090 21263.72 448.74 43072.15 48036.88 2021-03-31 10:38:36.000 090 21263.75 448.68 43072.20 48036.90 2021-03-31 10:38:37.000 090 21263.75 448.64 43072.24 48036.95 2021-03-31 10:38:38.000 090 21263.73 448.59 43072.25 48036.98 2021-03-31 10:38:39.000 090 21263.72 448.56 43072.30 48037.00 2021-03-31 10:38:40.000 090 21263.70 448.55 43072.37 48037.01 2021-03-31 10:38:41.000 090 21263.71 448.52 43072.34 48037.05 2021-03-31 10:38:42.000 090 21263.71 448.50 43072.33 48037.07 2021-03-31 10:38:43.000 090 21263.74 448.49 43072.35 48037.05 2021-03-31 10:38:44.000 090 21263.72 448.44 43072.38 48037.06 2021-03-31 10:38:45.000 090 21263.74 448.42 43072.37 48037.06 2021-03-31 10:38:46.000 090 21263.76 448.39 43072.39 48037.10 2021-03-31 10:38:47.000 090 21263.76 448.40 43072.38 48037.10 2021-03-31 10:38:48.000 090 21263.77 448.40 43072.38 48037.12 2021-03-31 10:38:49.000 090 21263.77 448.36 43072.36 48037.15 2021-03-31 10:38:50.000 090 21263.78 448.33 43072.35 48037.15 2021-03-31 10:38:51.000 090 21263.79 448.30 43072.37 48037.17 2021-03-31 10:38:52.000 090 21263.86 448.33 43072.35 48037.17 2021-03-31 10:38:53.000 090 21263.87 448.35 43072.35 48037.20 2021-03-31 10:38:54.000 090 21263.88 448.34 43072.33 48037.18 2021-03-31 10:38:55.000 090 21263.88 448.35 43072.34 48037.19 2021-03-31 10:38:56.000 090 21263.84 448.33 43072.32 48037.19 2021-03-31 10:38:57.000 090 21263.81 448.32 43072.33 48037.15 2021-03-31 10:38:58.000 090 21263.75 448.31 43072.36 48037.12 2021-03-31 10:38:59.000 090 21263.65 448.30 43072.37 48037.11 2021-03-31 10:39:00.000 090 21263.61 448.29 43072.38 48037.11 2021-03-31 10:39:01.000 090 21263.55 448.25 43072.41 48037.08 2021-03-31 10:39:02.000 090 21263.52 448.25 43072.36 48037.09 2021-03-31 10:39:03.000 090 21263.50 448.24 43072.36 48037.07 2021-03-31 10:39:04.000 090 21263.51 448.25 43072.35 48037.07 2021-03-31 10:39:05.000 090 21263.54 448.25 43072.36 48037.07 2021-03-31 10:39:06.000 090 21263.54 448.25 43072.36 48037.04 2021-03-31 10:39:07.000 090 21263.51 448.37 43072.34 48037.04 2021-03-31 10:39:08.000 090 21263.49 448.47 43072.24 48036.96 2021-03-31 10:39:09.000 090 21263.50 448.51 43072.18 48036.91 2021-03-31 10:39:10.000 090 21263.52 448.53 43072.12 48036.85 2021-03-31 10:39:11.000 090 21263.49 448.59 43072.07 48036.81 2021-03-31 10:39:12.000 090 21263.49 448.60 43072.01 48036.77 2021-03-31 10:39:13.000 090 21263.50 448.57 43071.97 48036.70 2021-03-31 10:39:14.000 090 21263.49 448.55 43071.97 48036.67 2021-03-31 10:39:15.000 090 21263.48 448.55 43071.95 48036.64 2021-03-31 10:39:16.000 090 21263.47 448.54 43071.93 48036.65 2021-03-31 10:39:17.000 090 21263.44 448.51 43071.94 48036.66 2021-03-31 10:39:18.000 090 21263.45 448.47 43071.93 48036.63 2021-03-31 10:39:19.000 090 21263.44 448.42 43071.98 48036.64 2021-03-31 10:39:20.000 090 21263.40 448.42 43071.98 48036.61 2021-03-31 10:39:21.000 090 21263.38 448.41 43071.99 48036.63 2021-03-31 10:39:22.000 090 21263.38 448.38 43072.00 48036.62 2021-03-31 10:39:23.000 090 21263.39 448.37 43071.96 48036.64 2021-03-31 10:39:24.000 090 21263.43 448.35 43071.94 48036.62 2021-03-31 10:39:25.000 090 21263.43 448.32 43071.93 48036.62 2021-03-31 10:39:26.000 090 21263.45 448.30 43071.90 48036.64 2021-03-31 10:39:27.000 090 21263.46 448.28 43071.92 48036.61 2021-03-31 10:39:28.000 090 21263.49 448.24 43071.91 48036.60 2021-03-31 10:39:29.000 090 21263.50 448.18 43071.91 48036.62 2021-03-31 10:39:30.000 090 21263.53 448.15 43071.92 48036.60 2021-03-31 10:39:31.000 090 21263.53 448.16 43071.94 48036.66 2021-03-31 10:39:32.000 090 21263.58 448.13 43071.99 48036.68 2021-03-31 10:39:33.000 090 21263.62 448.05 43071.98 48036.73 2021-03-31 10:39:34.000 090 21263.70 448.01 43072.02 48036.73 2021-03-31 10:39:35.000 090 21263.75 447.98 43072.06 48036.85 2021-03-31 10:39:36.000 090 21263.79 447.93 43072.08 48036.89 2021-03-31 10:39:37.000 090 21263.88 447.90 43072.07 48036.94 2021-03-31 10:39:38.000 090 21263.93 447.87 43072.11 48036.99 2021-03-31 10:39:39.000 090 21263.95 447.83 43072.16 48037.01 2021-03-31 10:39:40.000 090 21263.98 447.83 43072.16 48037.06 2021-03-31 10:39:41.000 090 21264.00 447.77 43072.15 48037.05 2021-03-31 10:39:42.000 090 21264.00 447.78 43072.17 48037.07 2021-03-31 10:39:43.000 090 21264.00 447.72 43072.19 48037.07 2021-03-31 10:39:44.000 090 21264.05 447.62 43072.21 48037.11 2021-03-31 10:39:45.000 090 21264.01 447.59 43072.26 48037.14 2021-03-31 10:39:46.000 090 21263.99 447.55 43072.27 48037.16 2021-03-31 10:39:47.000 090 21263.96 447.52 43072.29 48037.15 2021-03-31 10:39:48.000 090 21263.96 447.52 43072.26 48037.17 2021-03-31 10:39:49.000 090 21263.92 447.47 43072.30 48037.18 2021-03-31 10:39:50.000 090 21263.89 447.46 43072.31 48037.15 2021-03-31 10:39:51.000 090 21263.91 447.42 43072.36 48037.17 2021-03-31 10:39:52.000 090 21263.91 447.39 43072.35 48037.19 2021-03-31 10:39:53.000 090 21263.91 447.37 43072.35 48037.20 2021-03-31 10:39:54.000 090 21263.93 447.35 43072.39 48037.22 2021-03-31 10:39:55.000 090 21263.93 447.32 43072.39 48037.21 2021-03-31 10:39:56.000 090 21263.95 447.33 43072.38 48037.20 2021-03-31 10:39:57.000 090 21263.94 447.36 43072.38 48037.23 2021-03-31 10:39:58.000 090 21263.92 447.42 43072.32 48037.18 2021-03-31 10:39:59.000 090 21263.90 447.48 43072.26 48037.11 2021-03-31 10:40:00.000 090 21263.87 447.49 43072.23 48037.08 2021-03-31 10:40:01.000 090 21263.84 447.49 43072.17 48037.05 2021-03-31 10:40:02.000 090 21263.85 447.47 43072.16 48037.02 2021-03-31 10:40:03.000 090 21263.82 447.48 43072.12 48036.97 2021-03-31 10:40:04.000 090 21263.78 447.51 43072.08 48036.93 2021-03-31 10:40:05.000 090 21263.72 447.53 43072.05 48036.89 2021-03-31 10:40:06.000 090 21263.71 447.52 43072.01 48036.85 2021-03-31 10:40:07.000 090 21263.71 447.56 43071.96 48036.81 2021-03-31 10:40:08.000 090 21263.71 447.57 43071.94 48036.77 2021-03-31 10:40:09.000 090 21263.67 447.49 43071.91 48036.74 2021-03-31 10:40:10.000 090 21263.60 447.47 43071.88 48036.67 2021-03-31 10:40:11.000 090 21263.60 447.43 43071.90 48036.66 2021-03-31 10:40:12.000 090 21263.63 447.37 43071.92 48036.70 2021-03-31 10:40:13.000 090 21263.63 447.33 43071.89 48036.70 2021-03-31 10:40:14.000 090 21263.66 447.30 43071.92 48036.70 2021-03-31 10:40:15.000 090 21263.65 447.27 43071.94 48036.70 2021-03-31 10:40:16.000 090 21263.63 447.23 43071.95 48036.73 2021-03-31 10:40:17.000 090 21263.58 447.16 43071.96 48036.72 2021-03-31 10:40:18.000 090 21263.59 447.09 43071.99 48036.77 2021-03-31 10:40:19.000 090 21263.59 447.05 43072.00 48036.75 2021-03-31 10:40:20.000 090 21263.57 447.09 43071.99 48036.74 2021-03-31 10:40:21.000 090 21263.53 447.14 43071.97 48036.71 2021-03-31 10:40:22.000 090 21263.51 447.15 43071.95 48036.67 2021-03-31 10:40:23.000 090 21263.48 447.15 43071.94 48036.66 2021-03-31 10:40:24.000 090 21263.48 447.11 43071.92 48036.66 2021-03-31 10:40:25.000 090 21263.50 447.09 43071.93 48036.65 2021-03-31 10:40:26.000 090 21263.53 447.04 43071.96 48036.66 2021-03-31 10:40:27.000 090 21263.53 447.00 43071.99 48036.70 2021-03-31 10:40:28.000 090 21263.58 446.93 43072.00 48036.72 2021-03-31 10:40:29.000 090 21263.65 446.90 43072.06 48036.78 2021-03-31 10:40:30.000 090 21263.68 446.88 43072.09 48036.82 2021-03-31 10:40:31.000 090 21263.70 446.85 43072.11 48036.86 2021-03-31 10:40:32.000 090 21263.73 446.85 43072.12 48036.92 2021-03-31 10:40:33.000 090 21263.74 446.88 43072.12 48036.93 2021-03-31 10:40:34.000 090 21263.77 446.87 43072.09 48036.93 2021-03-31 10:40:35.000 090 21263.79 446.89 43072.13 48036.94 2021-03-31 10:40:36.000 090 21263.81 446.92 43072.08 48036.93 2021-03-31 10:40:37.000 090 21263.84 446.90 43072.07 48036.94 2021-03-31 10:40:38.000 090 21263.85 446.86 43072.04 48036.91 2021-03-31 10:40:39.000 090 21263.82 446.85 43072.03 48036.89 2021-03-31 10:40:40.000 090 21263.81 446.81 43072.02 48036.91 2021-03-31 10:40:41.000 090 21263.77 446.76 43072.03 48036.89 2021-03-31 10:40:42.000 090 21263.74 446.71 43072.06 48036.87 2021-03-31 10:40:43.000 090 21263.73 446.70 43072.07 48036.86 2021-03-31 10:40:44.000 090 21263.74 446.69 43072.07 48036.87 2021-03-31 10:40:45.000 090 21263.69 446.67 43072.06 48036.87 2021-03-31 10:40:46.000 090 21263.65 446.68 43072.07 48036.84 2021-03-31 10:40:47.000 090 21263.64 446.69 43072.05 48036.81 2021-03-31 10:40:48.000 090 21263.61 446.69 43072.05 48036.81 2021-03-31 10:40:49.000 090 21263.65 446.70 43072.05 48036.79 2021-03-31 10:40:50.000 090 21263.71 446.69 43072.04 48036.80 2021-03-31 10:40:51.000 090 21263.75 446.66 43072.07 48036.83 2021-03-31 10:40:52.000 090 21263.77 446.61 43072.08 48036.89 2021-03-31 10:40:53.000 090 21263.76 446.61 43072.09 48036.88 2021-03-31 10:40:54.000 090 21263.78 446.61 43072.08 48036.90 2021-03-31 10:40:55.000 090 21263.78 446.61 43072.10 48036.92 2021-03-31 10:40:56.000 090 21263.73 446.61 43072.10 48036.91 2021-03-31 10:40:57.000 090 21263.70 446.63 43072.08 48036.92 2021-03-31 10:40:58.000 090 21263.71 446.62 43072.11 48036.89 2021-03-31 10:40:59.000 090 21263.70 446.62 43072.10 48036.89 2021-03-31 10:41:00.000 090 21263.65 446.67 43072.08 48036.86 2021-03-31 10:41:01.000 090 21263.64 446.73 43072.02 48036.82 2021-03-31 10:41:02.000 090 21263.62 446.78 43071.96 48036.77 2021-03-31 10:41:03.000 090 21263.60 446.76 43071.93 48036.72 2021-03-31 10:41:04.000 090 21263.60 446.71 43071.89 48036.71 2021-03-31 10:41:05.000 090 21263.59 446.67 43071.87 48036.64 2021-03-31 10:41:06.000 090 21263.62 446.66 43071.90 48036.67 2021-03-31 10:41:07.000 090 21263.61 446.64 43071.92 48036.67 2021-03-31 10:41:08.000 090 21263.64 446.59 43071.94 48036.72 2021-03-31 10:41:09.000 090 21263.70 446.53 43071.96 48036.77 2021-03-31 10:41:10.000 090 21263.72 446.50 43071.97 48036.78 2021-03-31 10:41:11.000 090 21263.70 446.49 43071.99 48036.82 2021-03-31 10:41:12.000 090 21263.70 446.49 43072.04 48036.82 2021-03-31 10:41:13.000 090 21263.71 446.47 43072.02 48036.81 2021-03-31 10:41:14.000 090 21263.73 446.46 43072.04 48036.85 2021-03-31 10:41:15.000 090 21263.72 446.42 43072.05 48036.84 2021-03-31 10:41:16.000 090 21263.71 446.36 43072.06 48036.87 2021-03-31 10:41:17.000 090 21263.72 446.31 43072.09 48036.87 2021-03-31 10:41:18.000 090 21263.73 446.29 43072.12 48036.89 2021-03-31 10:41:19.000 090 21263.74 446.26 43072.14 48036.92 2021-03-31 10:41:20.000 090 21263.72 446.21 43072.17 48036.94 2021-03-31 10:41:21.000 090 21263.69 446.17 43072.15 48036.95 2021-03-31 10:41:22.000 090 21263.73 446.17 43072.17 48036.93 2021-03-31 10:41:23.000 090 21263.68 446.13 43072.17 48036.96 2021-03-31 10:41:24.000 090 21263.68 446.12 43072.18 48036.93 2021-03-31 10:41:25.000 090 21263.66 446.12 43072.20 48036.97 2021-03-31 10:41:26.000 090 21263.68 446.08 43072.23 48036.95 2021-03-31 10:41:27.000 090 21263.69 446.04 43072.22 48036.95 2021-03-31 10:41:28.000 090 21263.67 446.05 43072.22 48036.99 2021-03-31 10:41:29.000 090 21263.67 446.03 43072.25 48036.95 2021-03-31 10:41:30.000 090 21263.68 446.02 43072.24 48036.97 2021-03-31 10:41:31.000 090 21263.70 446.03 43072.19 48036.99 2021-03-31 10:41:32.000 090 21263.68 446.01 43072.18 48037.01 2021-03-31 10:41:33.000 090 21263.73 446.01 43072.21 48037.00 2021-03-31 10:41:34.000 090 21263.72 446.02 43072.25 48037.02 2021-03-31 10:41:35.000 090 21263.76 446.01 43072.26 48037.01 2021-03-31 10:41:36.000 090 21263.82 446.02 43072.24 48037.07 2021-03-31 10:41:37.000 090 21263.85 446.02 43072.23 48037.03 2021-03-31 10:41:38.000 090 21263.87 446.00 43072.26 48037.10 2021-03-31 10:41:39.000 090 21263.93 445.99 43072.25 48037.09 2021-03-31 10:41:40.000 090 21264.00 445.96 43072.24 48037.08 2021-03-31 10:41:41.000 090 21264.00 445.95 43072.23 48037.09 2021-03-31 10:41:42.000 090 21263.99 445.96 43072.20 48037.11 2021-03-31 10:41:43.000 090 21263.99 445.95 43072.23 48037.13 2021-03-31 10:41:44.000 090 21263.96 445.90 43072.20 48037.09 2021-03-31 10:41:45.000 090 21263.93 445.84 43072.23 48037.12 2021-03-31 10:41:46.000 090 21263.91 445.81 43072.27 48037.13 2021-03-31 10:41:47.000 090 21263.90 445.78 43072.30 48037.10 2021-03-31 10:41:48.000 090 21263.87 445.76 43072.26 48037.14 2021-03-31 10:41:49.000 090 21263.84 445.73 43072.30 48037.13 2021-03-31 10:41:50.000 090 21263.85 445.76 43072.31 48037.13 2021-03-31 10:41:51.000 090 21263.82 445.80 43072.28 48037.16 2021-03-31 10:41:52.000 090 21263.86 445.85 43072.24 48037.12 2021-03-31 10:41:53.000 090 21263.86 445.85 43072.26 48037.10 2021-03-31 10:41:54.000 090 21263.89 445.81 43072.24 48037.07 2021-03-31 10:41:55.000 090 21263.90 445.80 43072.23 48037.08 2021-03-31 10:41:56.000 090 21263.98 445.77 43072.21 48037.12 2021-03-31 10:41:57.000 090 21264.01 445.72 43072.22 48037.14 2021-03-31 10:41:58.000 090 21264.04 445.67 43072.24 48037.16 2021-03-31 10:41:59.000 090 21264.05 445.66 43072.25 48037.14 2021-03-31 10:42:00.000 090 21264.04 445.67 43072.29 48037.20 2021-03-31 10:42:01.000 090 21264.05 445.74 43072.31 48037.21 2021-03-31 10:42:02.000 090 21264.03 445.81 43072.22 48037.17 2021-03-31 10:42:03.000 090 21263.99 445.85 43072.16 48037.09 2021-03-31 10:42:04.000 090 21263.97 445.86 43072.09 48037.05 2021-03-31 10:42:05.000 090 21263.97 445.85 43072.06 48036.97 2021-03-31 10:42:06.000 090 21263.89 445.85 43072.05 48036.96 2021-03-31 10:42:07.000 090 21263.85 445.81 43072.01 48036.89 2021-03-31 10:42:08.000 090 21263.87 445.81 43071.99 48036.87 2021-03-31 10:42:09.000 090 21263.84 445.84 43071.96 48036.85 2021-03-31 10:42:10.000 090 21263.83 445.83 43071.95 48036.81 2021-03-31 10:42:11.000 090 21263.82 445.83 43071.94 48036.80 2021-03-31 10:42:12.000 090 21263.87 445.78 43071.95 48036.80 2021-03-31 10:42:13.000 090 21263.91 445.71 43071.98 48036.84 2021-03-31 10:42:14.000 090 21263.91 445.67 43072.02 48036.87 2021-03-31 10:42:15.000 090 21263.95 445.67 43072.01 48036.91 2021-03-31 10:42:16.000 090 21263.98 445.67 43072.03 48036.95 2021-03-31 10:42:17.000 090 21264.00 445.65 43072.02 48036.96 2021-03-31 10:42:18.000 090 21264.00 445.64 43072.03 48036.98 2021-03-31 10:42:19.000 090 21263.98 445.68 43072.04 48036.96 2021-03-31 10:42:20.000 090 21263.97 445.71 43072.03 48036.93 2021-03-31 10:42:21.000 090 21263.97 445.71 43071.99 48036.92 2021-03-31 10:42:22.000 090 21263.96 445.71 43071.97 48036.89 2021-03-31 10:42:23.000 090 21263.94 445.64 43071.99 48036.91 2021-03-31 10:42:24.000 090 21263.93 445.60 43072.00 48036.90 2021-03-31 10:42:25.000 090 21263.98 445.54 43072.01 48036.93 2021-03-31 10:42:26.000 090 21263.97 445.48 43072.03 48036.93 2021-03-31 10:42:27.000 090 21263.97 445.42 43072.08 48036.97 2021-03-31 10:42:28.000 090 21264.03 445.33 43072.13 48036.99 2021-03-31 10:42:29.000 090 21264.06 445.30 43072.15 48037.03 2021-03-31 10:42:30.000 090 21264.06 445.28 43072.16 48037.08 2021-03-31 10:42:31.000 090 21264.10 445.23 43072.20 48037.12 2021-03-31 10:42:32.000 090 21264.16 445.18 43072.25 48037.16 2021-03-31 10:42:33.000 090 21264.19 445.09 43072.31 48037.25 2021-03-31 10:42:34.000 090 21264.21 445.06 43072.33 48037.27 2021-03-31 10:42:35.000 090 21264.21 445.06 43072.35 48037.32 2021-03-31 10:42:36.000 090 21264.22 445.05 43072.39 48037.34 2021-03-31 10:42:37.000 090 21264.25 445.04 43072.39 48037.33 2021-03-31 10:42:38.000 090 21264.26 444.98 43072.43 48037.37 2021-03-31 10:42:39.000 090 21264.20 444.99 43072.44 48037.36 2021-03-31 10:42:40.000 090 21264.18 444.97 43072.40 48037.37 2021-03-31 10:42:41.000 090 21264.15 444.95 43072.42 48037.35 2021-03-31 10:42:42.000 090 21264.12 444.92 43072.44 48037.36 2021-03-31 10:42:43.000 090 21264.09 444.90 43072.42 48037.35 2021-03-31 10:42:44.000 090 21264.07 444.85 43072.42 48037.34 2021-03-31 10:42:45.000 090 21264.02 444.84 43072.44 48037.31 2021-03-31 10:42:46.000 090 21263.97 444.86 43072.42 48037.31 2021-03-31 10:42:47.000 090 21263.99 444.80 43072.45 48037.31 2021-03-31 10:42:48.000 090 21263.99 444.78 43072.48 48037.34 2021-03-31 10:42:49.000 090 21263.99 444.76 43072.47 48037.33 2021-03-31 10:42:50.000 090 21264.02 444.72 43072.46 48037.37 2021-03-31 10:42:51.000 090 21264.06 444.68 43072.48 48037.34 2021-03-31 10:42:52.000 090 21264.04 444.66 43072.51 48037.36 2021-03-31 10:42:53.000 090 21264.04 444.60 43072.50 48037.37 2021-03-31 10:42:54.000 090 21264.07 444.55 43072.52 48037.39 2021-03-31 10:42:55.000 090 21264.10 444.52 43072.55 48037.41 2021-03-31 10:42:56.000 090 21264.13 444.51 43072.54 48037.45 2021-03-31 10:42:57.000 090 21264.14 444.49 43072.55 48037.45 2021-03-31 10:42:58.000 090 21264.21 444.48 43072.57 48037.49 2021-03-31 10:42:59.000 090 21264.24 444.47 43072.55 48037.51 2021-03-31 10:43:00.000 090 21264.26 444.45 43072.54 48037.49 2021-03-31 10:43:01.000 090 21264.26 444.46 43072.51 48037.53 2021-03-31 10:43:02.000 090 21264.28 444.46 43072.51 48037.52 2021-03-31 10:43:03.000 090 21264.34 444.47 43072.55 48037.56 2021-03-31 10:43:04.000 090 21264.40 444.47 43072.50 48037.53 2021-03-31 10:43:05.000 090 21264.40 444.43 43072.52 48037.52 2021-03-31 10:43:06.000 090 21264.36 444.40 43072.49 48037.54 2021-03-31 10:43:07.000 090 21264.34 444.41 43072.48 48037.48 2021-03-31 10:43:08.000 090 21264.32 444.40 43072.47 48037.47 2021-03-31 10:43:09.000 090 21264.30 444.43 43072.49 48037.49 2021-03-31 10:43:10.000 090 21264.29 444.41 43072.47 48037.43 2021-03-31 10:43:11.000 090 21264.29 444.40 43072.46 48037.43 2021-03-31 10:43:12.000 090 21264.25 444.42 43072.42 48037.40 2021-03-31 10:43:13.000 090 21264.25 444.39 43072.39 48037.41 2021-03-31 10:43:14.000 090 21264.23 444.39 43072.38 48037.39 2021-03-31 10:43:15.000 090 21264.21 444.37 43072.39 48037.36 2021-03-31 10:43:16.000 090 21264.22 444.37 43072.37 48037.36 2021-03-31 10:43:17.000 090 21264.22 444.41 43072.36 48037.36 2021-03-31 10:43:18.000 090 21264.14 444.50 43072.32 48037.31 2021-03-31 10:43:19.000 090 21264.11 444.59 43072.25 48037.20 2021-03-31 10:43:20.000 090 21264.06 444.66 43072.16 48037.16 2021-03-31 10:43:21.000 090 21264.05 444.70 43072.09 48037.06 2021-03-31 10:43:22.000 090 21264.03 444.74 43072.05 48036.98 2021-03-31 10:43:23.000 090 21264.05 444.76 43072.02 48036.96 2021-03-31 10:43:24.000 090 21264.08 444.78 43072.00 48036.93 2021-03-31 10:43:25.000 090 21264.08 444.76 43071.95 48036.90 2021-03-31 10:43:26.000 090 21264.12 444.74 43071.96 48036.91 2021-03-31 10:43:27.000 090 21264.11 444.76 43071.95 48036.89 2021-03-31 10:43:28.000 090 21264.12 444.77 43071.93 48036.89 2021-03-31 10:43:29.000 090 21264.11 444.77 43071.91 48036.90 2021-03-31 10:43:30.000 090 21264.12 444.74 43071.88 48036.87 2021-03-31 10:43:31.000 090 21264.13 444.69 43071.89 48036.84 2021-03-31 10:43:32.000 090 21264.11 444.64 43071.91 48036.89 2021-03-31 10:43:33.000 090 21264.10 444.55 43071.97 48036.88 2021-03-31 10:43:34.000 090 21264.07 444.50 43072.00 48036.92 2021-03-31 10:43:35.000 090 21264.01 444.46 43072.02 48036.95 2021-03-31 10:43:36.000 090 21263.96 444.42 43072.04 48036.92 2021-03-31 10:43:37.000 090 21263.95 444.40 43072.09 48036.96 2021-03-31 10:43:38.000 090 21263.96 444.37 43072.10 48036.95 2021-03-31 10:43:39.000 090 21263.94 444.37 43072.06 48036.96 2021-03-31 10:43:40.000 090 21263.95 444.33 43072.10 48036.95 2021-03-31 10:43:41.000 090 21263.95 444.32 43072.12 48036.97 2021-03-31 10:43:42.000 090 21263.93 444.30 43072.14 48036.98 2021-03-31 10:43:43.000 090 21263.99 444.28 43072.12 48036.99 2021-03-31 10:43:44.000 090 21263.98 444.33 43072.15 48036.99 2021-03-31 10:43:45.000 090 21264.02 444.42 43072.10 48037.01 2021-03-31 10:43:46.000 090 21264.05 444.47 43072.02 48036.98 2021-03-31 10:43:47.000 090 21264.06 444.48 43071.94 48036.89 2021-03-31 10:43:48.000 090 21264.06 444.45 43071.96 48036.89 2021-03-31 10:43:49.000 090 21264.03 444.45 43071.95 48036.83 2021-03-31 10:43:50.000 090 21264.00 444.45 43071.94 48036.84 2021-03-31 10:43:51.000 090 21264.03 444.45 43071.92 48036.85 2021-03-31 10:43:52.000 090 21264.06 444.42 43071.91 48036.85 2021-03-31 10:43:53.000 090 21264.01 444.43 43071.90 48036.82 2021-03-31 10:43:54.000 090 21263.97 444.45 43071.90 48036.81 2021-03-31 10:43:55.000 090 21263.93 444.51 43071.86 48036.76 2021-03-31 10:43:56.000 090 21263.91 444.54 43071.82 48036.73 2021-03-31 10:43:57.000 090 21263.84 444.56 43071.78 48036.66 2021-03-31 10:43:58.000 090 21263.83 444.57 43071.73 48036.63 2021-03-31 10:43:59.000 090 21263.86 444.54 43071.70 48036.60 2021-03-31 10:44:00.000 090 21263.85 444.50 43071.70 48036.60 2021-03-31 10:44:01.000 090 21263.86 444.45 43071.69 48036.57 2021-03-31 10:44:02.000 090 21263.88 444.41 43071.72 48036.57 2021-03-31 10:44:03.000 090 21263.89 444.35 43071.71 48036.61 2021-03-31 10:44:04.000 090 21263.97 444.33 43071.71 48036.66 2021-03-31 10:44:05.000 090 21264.01 444.32 43071.75 48036.67 2021-03-31 10:44:06.000 090 21264.07 444.29 43071.74 48036.72 2021-03-31 10:44:07.000 090 21264.10 444.25 43071.78 48036.74 2021-03-31 10:44:08.000 090 21264.09 444.25 43071.78 48036.78 2021-03-31 10:44:09.000 090 21264.09 444.28 43071.80 48036.80 2021-03-31 10:44:10.000 090 21264.11 444.33 43071.75 48036.76 2021-03-31 10:44:11.000 090 21264.09 444.35 43071.69 48036.73 2021-03-31 10:44:12.000 090 21264.09 444.38 43071.67 48036.73 2021-03-31 10:44:13.000 090 21264.09 444.34 43071.62 48036.65 2021-03-31 10:44:14.000 090 21264.09 444.33 43071.62 48036.62 2021-03-31 10:44:15.000 090 21264.14 444.32 43071.61 48036.64 2021-03-31 10:44:16.000 090 21264.18 444.26 43071.58 48036.59 2021-03-31 10:44:17.000 090 21264.18 444.23 43071.60 48036.60 2021-03-31 10:44:18.000 090 21264.17 444.24 43071.59 48036.62 2021-03-31 10:44:19.000 090 21264.18 444.21 43071.59 48036.62 2021-03-31 10:44:20.000 090 21264.14 444.18 43071.55 48036.57 2021-03-31 10:44:21.000 090 21264.12 444.11 43071.56 48036.60 2021-03-31 10:44:22.000 090 21264.10 444.05 43071.61 48036.58 2021-03-31 10:44:23.000 090 21264.10 443.98 43071.66 48036.60 2021-03-31 10:44:24.000 090 21264.06 443.97 43071.69 48036.60 2021-03-31 10:44:25.000 090 21264.09 443.94 43071.70 48036.63 2021-03-31 10:44:26.000 090 21264.11 443.92 43071.69 48036.67 2021-03-31 10:44:27.000 090 21264.14 443.89 43071.71 48036.66 2021-03-31 10:44:28.000 090 21264.18 443.83 43071.74 48036.72 2021-03-31 10:44:29.000 090 21264.26 443.80 43071.79 48036.77 2021-03-31 10:44:30.000 090 21264.30 443.78 43071.79 48036.78 2021-03-31 10:44:31.000 090 21264.32 443.72 43071.83 48036.84 2021-03-31 10:44:32.000 090 21264.33 443.69 43071.86 48036.86 2021-03-31 10:44:33.000 090 21264.29 443.67 43071.88 48036.90 2021-03-31 10:44:34.000 090 21264.28 443.67 43071.88 48036.89 2021-03-31 10:44:35.000 090 21264.29 443.64 43071.88 48036.93 2021-03-31 10:44:36.000 090 21264.29 443.61 43071.90 48036.91 2021-03-31 10:44:37.000 090 21264.22 443.54 43071.90 48036.89 2021-03-31 10:44:38.000 090 21264.13 443.49 43071.94 48036.88 2021-03-31 10:44:39.000 090 21264.07 443.48 43071.96 48036.91 2021-03-31 10:44:40.000 090 21264.05 443.45 43071.96 48036.86 2021-03-31 10:44:41.000 090 21264.06 443.45 43072.00 48036.90 2021-03-31 10:44:42.000 090 21264.03 443.44 43071.95 48036.88 2021-03-31 10:44:43.000 090 21264.05 443.45 43071.92 48036.84 2021-03-31 10:44:44.000 090 21264.04 443.45 43071.95 48036.83 2021-03-31 10:44:45.000 090 21264.07 443.43 43071.90 48036.83 2021-03-31 10:44:46.000 090 21264.12 443.43 43071.86 48036.83 2021-03-31 10:44:47.000 090 21264.17 443.39 43071.87 48036.87 2021-03-31 10:44:48.000 090 21264.19 443.35 43071.88 48036.84 2021-03-31 10:44:49.000 090 21264.24 443.31 43071.89 48036.90 2021-03-31 10:44:50.000 090 21264.27 443.31 43071.90 48036.89 2021-03-31 10:44:51.000 090 21264.27 443.34 43071.89 48036.86 2021-03-31 10:44:52.000 090 21264.28 443.31 43071.90 48036.92 2021-03-31 10:44:53.000 090 21264.28 443.31 43071.90 48036.90 2021-03-31 10:44:54.000 090 21264.24 443.34 43071.87 48036.87 2021-03-31 10:44:55.000 090 21264.20 443.34 43071.83 48036.83 2021-03-31 10:44:56.000 090 21264.17 443.30 43071.82 48036.81 2021-03-31 10:44:57.000 090 21264.17 443.29 43071.80 48036.79 2021-03-31 10:44:58.000 090 21264.11 443.27 43071.79 48036.75 2021-03-31 10:44:59.000 090 21264.11 443.27 43071.81 48036.75 2021-03-31 10:45:00.000 090 21264.09 443.23 43071.80 48036.75 2021-03-31 10:45:01.000 090 21264.07 443.22 43071.77 48036.73 2021-03-31 10:45:02.000 090 21264.10 443.23 43071.76 48036.72 2021-03-31 10:45:03.000 090 21264.12 443.21 43071.77 48036.72 2021-03-31 10:45:04.000 090 21264.11 443.25 43071.75 48036.73 2021-03-31 10:45:05.000 090 21264.21 443.23 43071.70 48036.72 2021-03-31 10:45:06.000 090 21264.22 443.23 43071.75 48036.73 2021-03-31 10:45:07.000 090 21264.28 443.24 43071.73 48036.75 2021-03-31 10:45:08.000 090 21264.34 443.25 43071.69 48036.76 2021-03-31 10:45:09.000 090 21264.39 443.26 43071.73 48036.80 2021-03-31 10:45:10.000 090 21264.42 443.23 43071.69 48036.77 2021-03-31 10:45:11.000 090 21264.43 443.21 43071.68 48036.83 2021-03-31 10:45:12.000 090 21264.44 443.21 43071.67 48036.80 2021-03-31 10:45:13.000 090 21264.40 443.22 43071.63 48036.81 2021-03-31 10:45:14.000 090 21264.39 443.24 43071.65 48036.75 2021-03-31 10:45:15.000 090 21264.41 443.18 43071.64 48036.75 2021-03-31 10:45:16.000 090 21264.39 443.13 43071.61 48036.73 2021-03-31 10:45:17.000 090 21264.36 443.06 43071.62 48036.71 2021-03-31 10:45:18.000 090 21264.36 442.96 43071.64 48036.73 2021-03-31 10:45:19.000 090 21264.35 442.90 43071.68 48036.73 2021-03-31 10:45:20.000 090 21264.31 442.85 43071.73 48036.75 2021-03-31 10:45:21.000 090 21264.32 442.81 43071.73 48036.78 2021-03-31 10:45:22.000 090 21264.35 442.80 43071.76 48036.82 2021-03-31 10:45:23.000 090 21264.33 442.83 43071.77 48036.82 2021-03-31 10:45:24.000 090 21264.35 442.86 43071.73 48036.81 2021-03-31 10:45:25.000 090 21264.38 442.84 43071.74 48036.81 2021-03-31 10:45:26.000 090 21264.46 442.81 43071.76 48036.88 2021-03-31 10:45:27.000 090 21264.53 442.80 43071.71 48036.88 2021-03-31 10:45:28.000 090 21264.57 442.82 43071.76 48036.88 2021-03-31 10:45:29.000 090 21264.58 442.81 43071.77 48036.95 2021-03-31 10:45:30.000 090 21264.59 442.80 43071.75 48036.94 2021-03-31 10:45:31.000 090 21264.61 442.77 43071.78 48036.98 2021-03-31 10:45:32.000 090 21264.64 442.74 43071.79 48036.95 2021-03-31 10:45:33.000 090 21264.64 442.68 43071.83 48037.02 2021-03-31 10:45:34.000 090 21264.63 442.63 43071.86 48037.00 2021-03-31 10:45:35.000 090 21264.62 442.59 43071.91 48037.09 2021-03-31 10:45:36.000 090 21264.62 442.55 43071.96 48037.08 2021-03-31 10:45:37.000 090 21264.61 442.50 43071.95 48037.08 2021-03-31 10:45:38.000 090 21264.58 442.48 43072.01 48037.12 2021-03-31 10:45:39.000 090 21264.55 442.49 43072.00 48037.14 2021-03-31 10:45:40.000 090 21264.55 442.47 43072.04 48037.15 2021-03-31 10:45:41.000 090 21264.61 442.44 43072.10 48037.18 2021-03-31 10:45:42.000 090 21264.66 442.43 43072.07 48037.23 2021-03-31 10:45:43.000 090 21264.70 442.42 43072.12 48037.21 2021-03-31 10:45:44.000 090 21264.71 442.42 43072.14 48037.27 2021-03-31 10:45:45.000 090 21264.70 442.42 43072.12 48037.28 2021-03-31 10:45:46.000 090 21264.75 442.42 43072.12 48037.32 2021-03-31 10:45:47.000 090 21264.77 442.37 43072.16 48037.35 2021-03-31 10:45:48.000 090 21264.77 442.35 43072.19 48037.34 2021-03-31 10:45:49.000 090 21264.77 442.32 43072.22 48037.37 2021-03-31 10:45:50.000 090 21264.76 442.29 43072.20 48037.40 2021-03-31 10:45:51.000 090 21264.75 442.29 43072.22 48037.41 2021-03-31 10:45:52.000 090 21264.72 442.33 43072.20 48037.38 2021-03-31 10:45:53.000 090 21264.68 442.33 43072.16 48037.35 2021-03-31 10:45:54.000 090 21264.65 442.30 43072.14 48037.31 2021-03-31 10:45:55.000 090 21264.62 442.30 43072.16 48037.29 2021-03-31 10:45:56.000 090 21264.55 442.30 43072.17 48037.25 2021-03-31 10:45:57.000 090 21264.53 442.27 43072.17 48037.24 2021-03-31 10:45:58.000 090 21264.53 442.29 43072.14 48037.25 2021-03-31 10:45:59.000 090 21264.51 442.26 43072.16 48037.25 2021-03-31 10:46:00.000 090 21264.46 442.26 43072.17 48037.24 2021-03-31 10:46:01.000 090 21264.48 442.27 43072.17 48037.23 2021-03-31 10:46:02.000 090 21264.55 442.25 43072.11 48037.22 2021-03-31 10:46:03.000 090 21264.56 442.28 43072.09 48037.25 2021-03-31 10:46:04.000 090 21264.56 442.32 43072.06 48037.24 2021-03-31 10:46:05.000 090 21264.59 442.36 43071.99 48037.17 2021-03-31 10:46:06.000 090 21264.59 442.33 43071.96 48037.09 2021-03-31 10:46:07.000 090 21264.60 442.28 43071.94 48037.06 2021-03-31 10:46:08.000 090 21264.62 442.20 43071.93 48037.08 2021-03-31 10:46:09.000 090 21264.59 442.14 43071.98 48037.09 2021-03-31 10:46:10.000 090 21264.58 442.07 43071.99 48037.10 2021-03-31 10:46:11.000 090 21264.62 442.01 43072.06 48037.16 2021-03-31 10:46:12.000 090 21264.64 441.96 43072.12 48037.19 2021-03-31 10:46:13.000 090 21264.67 441.91 43072.13 48037.24 2021-03-31 10:46:14.000 090 21264.68 441.87 43072.16 48037.24 2021-03-31 10:46:15.000 090 21264.73 441.83 43072.23 48037.32 2021-03-31 10:46:16.000 090 21264.72 441.79 43072.24 48037.31 2021-03-31 10:46:17.000 090 21264.78 441.77 43072.29 48037.41 2021-03-31 10:46:18.000 090 21264.83 441.75 43072.29 48037.43 2021-03-31 10:46:19.000 090 21264.89 441.75 43072.30 48037.48 2021-03-31 10:46:20.000 090 21264.89 441.73 43072.26 48037.49 2021-03-31 10:46:21.000 090 21264.97 441.72 43072.28 48037.56 2021-03-31 10:46:22.000 090 21265.03 441.72 43072.29 48037.58 2021-03-31 10:46:23.000 090 21265.09 441.72 43072.30 48037.57 2021-03-31 10:46:24.000 090 21265.10 441.72 43072.26 48037.60 2021-03-31 10:46:25.000 090 21265.12 441.71 43072.27 48037.60 2021-03-31 10:46:26.000 090 21265.08 441.75 43072.26 48037.60 2021-03-31 10:46:27.000 090 21265.04 441.76 43072.21 48037.58 2021-03-31 10:46:28.000 090 21265.06 441.75 43072.17 48037.54 2021-03-31 10:46:29.000 090 21265.07 441.75 43072.19 48037.53 2021-03-31 10:46:30.000 090 21265.11 441.71 43072.20 48037.51 2021-03-31 10:46:31.000 090 21265.10 441.67 43072.18 48037.47 2021-03-31 10:46:32.000 090 21265.06 441.67 43072.15 48037.49 2021-03-31 10:46:33.000 090 21265.03 441.72 43072.16 48037.47 2021-03-31 10:46:34.000 090 21265.04 441.77 43072.10 48037.47 2021-03-31 10:46:35.000 090 21265.04 441.80 43072.05 48037.44 2021-03-31 10:46:36.000 090 21265.05 441.79 43072.00 48037.39 2021-03-31 10:46:37.000 090 21265.04 441.79 43072.00 48037.33 2021-03-31 10:46:38.000 090 21265.05 441.80 43071.96 48037.31 2021-03-31 10:46:39.000 090 21265.05 441.81 43071.93 48037.32 2021-03-31 10:46:40.000 090 21265.04 441.83 43071.89 48037.27 2021-03-31 10:46:41.000 090 21265.04 441.83 43071.89 48037.28 2021-03-31 10:46:42.000 090 21265.03 441.85 43071.88 48037.27 2021-03-31 10:46:43.000 090 21265.07 441.83 43071.86 48037.23 2021-03-31 10:46:44.000 090 21265.03 441.80 43071.89 48037.24 2021-03-31 10:46:45.000 090 21265.03 441.81 43071.88 48037.23 2021-03-31 10:46:46.000 090 21265.01 441.83 43071.89 48037.19 2021-03-31 10:46:47.000 090 21265.02 441.81 43071.86 48037.22 2021-03-31 10:46:48.000 090 21265.01 441.79 43071.85 48037.16 2021-03-31 10:46:49.000 090 21264.99 441.77 43071.84 48037.19 2021-03-31 10:46:50.000 090 21264.97 441.76 43071.84 48037.17 2021-03-31 10:46:51.000 090 21264.98 441.73 43071.85 48037.15 2021-03-31 10:46:52.000 090 21265.02 441.72 43071.85 48037.17 2021-03-31 10:46:53.000 090 21264.98 441.70 43071.85 48037.20 2021-03-31 10:46:54.000 090 21264.95 441.65 43071.85 48037.14 2021-03-31 10:46:55.000 090 21264.96 441.66 43071.86 48037.18 2021-03-31 10:46:56.000 090 21265.05 441.66 43071.87 48037.21 2021-03-31 10:46:57.000 090 21265.11 441.66 43071.84 48037.22 2021-03-31 10:46:58.000 090 21265.12 441.70 43071.83 48037.23 2021-03-31 10:46:59.000 090 21265.13 441.77 43071.78 48037.21 2021-03-31 10:47:00.000 090 21265.13 441.76 43071.73 48037.15 2021-03-31 10:47:01.000 090 21265.14 441.75 43071.70 48037.13 2021-03-31 10:47:02.000 090 21265.10 441.72 43071.72 48037.09 2021-03-31 10:47:03.000 090 21265.14 441.72 43071.71 48037.13 2021-03-31 10:47:04.000 090 21265.20 441.72 43071.71 48037.11 2021-03-31 10:47:05.000 090 21265.19 441.70 43071.69 48037.13 2021-03-31 10:47:06.000 090 21265.18 441.67 43071.67 48037.10 2021-03-31 10:47:07.000 090 21265.20 441.62 43071.71 48037.13 2021-03-31 10:47:08.000 090 21265.20 441.61 43071.69 48037.12 2021-03-31 10:47:09.000 090 21265.17 441.60 43071.66 48037.13 2021-03-31 10:47:10.000 090 21265.15 441.56 43071.67 48037.11 2021-03-31 10:47:11.000 090 21265.14 441.52 43071.71 48037.13 2021-03-31 10:47:12.000 090 21265.15 441.44 43071.77 48037.14 2021-03-31 10:47:13.000 090 21265.15 441.42 43071.80 48037.19 2021-03-31 10:47:14.000 090 21265.13 441.44 43071.80 48037.15 2021-03-31 10:47:15.000 090 21265.15 441.42 43071.80 48037.20 2021-03-31 10:47:16.000 090 21265.14 441.41 43071.79 48037.20 2021-03-31 10:47:17.000 090 21265.15 441.40 43071.80 48037.19 2021-03-31 10:47:18.000 090 21265.16 441.44 43071.79 48037.19 2021-03-31 10:47:19.000 090 21265.16 441.44 43071.79 48037.19 2021-03-31 10:47:20.000 090 21265.15 441.42 43071.79 48037.19 2021-03-31 10:47:21.000 090 21265.20 441.40 43071.79 48037.23 2021-03-31 10:47:22.000 090 21265.25 441.38 43071.80 48037.25 2021-03-31 10:47:23.000 090 21265.25 441.37 43071.82 48037.26 2021-03-31 10:47:24.000 090 21265.26 441.33 43071.84 48037.28 2021-03-31 10:47:25.000 090 21265.30 441.30 43071.90 48037.33 2021-03-31 10:47:26.000 090 21265.30 441.24 43071.94 48037.34 2021-03-31 10:47:27.000 090 21265.32 441.24 43071.94 48037.40 2021-03-31 10:47:28.000 090 21265.32 441.21 43071.98 48037.45 2021-03-31 10:47:29.000 090 21265.33 441.16 43071.98 48037.48 2021-03-31 10:47:30.000 090 21265.39 441.16 43072.02 48037.49 2021-03-31 10:47:31.000 090 21265.39 441.16 43072.03 48037.52 2021-03-31 10:47:32.000 090 21265.35 441.15 43072.06 48037.53 2021-03-31 10:47:33.000 090 21265.32 441.17 43072.03 48037.48 2021-03-31 10:47:34.000 090 21265.32 441.16 43072.05 48037.51 2021-03-31 10:47:35.000 090 21265.30 441.13 43072.05 48037.51 2021-03-31 10:47:36.000 090 21265.29 441.07 43072.09 48037.52 2021-03-31 10:47:37.000 090 21265.30 441.00 43072.12 48037.56 2021-03-31 10:47:38.000 090 21265.32 440.98 43072.16 48037.56 2021-03-31 10:47:39.000 090 21265.35 440.93 43072.22 48037.59 2021-03-31 10:47:40.000 090 21265.36 440.92 43072.21 48037.63 2021-03-31 10:47:41.000 090 21265.33 440.94 43072.19 48037.66 2021-03-31 10:47:42.000 090 21265.36 440.95 43072.20 48037.68 2021-03-31 10:47:43.000 090 21265.42 440.94 43072.22 48037.68 2021-03-31 10:47:44.000 090 21265.41 440.97 43072.20 48037.66 2021-03-31 10:47:45.000 090 21265.39 440.97 43072.22 48037.64 2021-03-31 10:47:46.000 090 21265.36 440.94 43072.20 48037.66 2021-03-31 10:47:47.000 090 21265.31 440.92 43072.18 48037.62 2021-03-31 10:47:48.000 090 21265.28 440.93 43072.21 48037.63 2021-03-31 10:47:49.000 090 21265.26 440.89 43072.23 48037.62 2021-03-31 10:47:50.000 090 21265.26 440.89 43072.22 48037.62 2021-03-31 10:47:51.000 090 21265.27 440.86 43072.23 48037.62 2021-03-31 10:47:52.000 090 21265.26 440.89 43072.20 48037.60 2021-03-31 10:47:53.000 090 21265.27 440.87 43072.19 48037.62 2021-03-31 10:47:54.000 090 21265.30 440.87 43072.18 48037.61 2021-03-31 10:47:55.000 090 21265.33 440.88 43072.19 48037.62 2021-03-31 10:47:56.000 090 21265.36 440.87 43072.17 48037.60 2021-03-31 10:47:57.000 090 21265.38 440.85 43072.15 48037.64 2021-03-31 10:47:58.000 090 21265.45 440.80 43072.17 48037.63 2021-03-31 10:47:59.000 090 21265.47 440.80 43072.14 48037.65 2021-03-31 10:48:00.000 090 21265.52 440.82 43072.17 48037.68 2021-03-31 10:48:01.000 090 21265.52 440.82 43072.18 48037.70 2021-03-31 10:48:02.000 090 21265.55 440.83 43072.18 48037.68 2021-03-31 10:48:03.000 090 21265.57 440.85 43072.18 48037.72 2021-03-31 10:48:04.000 090 21265.58 440.85 43072.15 48037.70 2021-03-31 10:48:05.000 090 21265.61 440.83 43072.13 48037.67 2021-03-31 10:48:06.000 090 21265.61 440.80 43072.16 48037.70 2021-03-31 10:48:07.000 090 21265.58 440.75 43072.16 48037.74 2021-03-31 10:48:08.000 090 21265.55 440.73 43072.20 48037.72 2021-03-31 10:48:09.000 090 21265.51 440.74 43072.19 48037.69 2021-03-31 10:48:10.000 090 21265.49 440.67 43072.19 48037.73 2021-03-31 10:48:11.000 090 21265.45 440.58 43072.23 48037.74 2021-03-31 10:48:12.000 090 21265.44 440.56 43072.28 48037.74 2021-03-31 10:48:13.000 090 21265.45 440.61 43072.31 48037.75 2021-03-31 10:48:14.000 090 21265.49 440.61 43072.27 48037.79 2021-03-31 10:48:15.000 090 21265.49 440.63 43072.27 48037.76 2021-03-31 10:48:16.000 090 21265.52 440.66 43072.28 48037.73 2021-03-31 10:48:17.000 090 21265.49 440.65 43072.29 48037.74 2021-03-31 10:48:18.000 090 21265.47 440.63 43072.28 48037.73 2021-03-31 10:48:19.000 090 21265.49 440.64 43072.27 48037.72 2021-03-31 10:48:20.000 090 21265.55 440.68 43072.27 48037.76 2021-03-31 10:48:21.000 090 21265.58 440.67 43072.27 48037.75 2021-03-31 10:48:22.000 090 21265.61 440.65 43072.22 48037.75 2021-03-31 10:48:23.000 090 21265.64 440.64 43072.21 48037.77 2021-03-31 10:48:24.000 090 21265.65 440.63 43072.23 48037.79 2021-03-31 10:48:25.000 090 21265.67 440.62 43072.25 48037.76 2021-03-31 10:48:26.000 090 21265.68 440.59 43072.27 48037.78 2021-03-31 10:48:27.000 090 21265.71 440.58 43072.27 48037.79 2021-03-31 10:48:28.000 090 21265.70 440.56 43072.26 48037.81 2021-03-31 10:48:29.000 090 21265.68 440.59 43072.27 48037.78 2021-03-31 10:48:30.000 090 21265.69 440.57 43072.26 48037.79 2021-03-31 10:48:31.000 090 21265.62 440.57 43072.24 48037.75 2021-03-31 10:48:32.000 090 21265.59 440.55 43072.26 48037.75 2021-03-31 10:48:33.000 090 21265.54 440.57 43072.24 48037.71 2021-03-31 10:48:34.000 090 21265.51 440.60 43072.18 48037.68 2021-03-31 10:48:35.000 090 21265.47 440.64 43072.16 48037.63 2021-03-31 10:48:36.000 090 21265.44 440.65 43072.10 48037.60 2021-03-31 10:48:37.000 090 21265.45 440.67 43072.06 48037.51 2021-03-31 10:48:38.000 090 21265.49 440.67 43072.06 48037.52 2021-03-31 10:48:39.000 090 21265.50 440.67 43072.01 48037.49 2021-03-31 10:48:40.000 090 21265.53 440.66 43072.00 48037.49 2021-03-31 10:48:41.000 090 21265.53 440.65 43072.00 48037.47 2021-03-31 10:48:42.000 090 21265.56 440.63 43071.99 48037.49 2021-03-31 10:48:43.000 090 21265.58 440.62 43071.99 48037.49 2021-03-31 10:48:44.000 090 21265.59 440.60 43071.99 48037.50 2021-03-31 10:48:45.000 090 21265.60 440.58 43071.99 48037.50 2021-03-31 10:48:46.000 090 21265.60 440.55 43071.99 48037.50 2021-03-31 10:48:47.000 090 21265.60 440.54 43072.00 48037.53 2021-03-31 10:48:48.000 090 21265.58 440.57 43071.99 48037.51 2021-03-31 10:48:49.000 090 21265.54 440.64 43071.98 48037.48 2021-03-31 10:48:50.000 090 21265.53 440.71 43071.89 48037.44 2021-03-31 10:48:51.000 090 21265.50 440.81 43071.77 48037.36 2021-03-31 10:48:52.000 090 21265.46 440.86 43071.69 48037.26 2021-03-31 10:48:53.000 090 21265.38 440.88 43071.62 48037.16 2021-03-31 10:48:54.000 090 21265.36 440.88 43071.56 48037.07 2021-03-31 10:48:55.000 090 21265.30 440.87 43071.50 48036.99 2021-03-31 10:48:56.000 090 21265.28 440.88 43071.45 48036.93 2021-03-31 10:48:57.000 090 21265.28 440.90 43071.43 48036.87 2021-03-31 10:48:58.000 090 21265.27 440.89 43071.40 48036.87 2021-03-31 10:48:59.000 090 21265.26 440.90 43071.37 48036.83 2021-03-31 10:49:00.000 090 21265.26 440.89 43071.36 48036.80 2021-03-31 10:49:01.000 090 21265.23 440.86 43071.34 48036.78 2021-03-31 10:49:02.000 090 21265.22 440.85 43071.33 48036.78 2021-03-31 10:49:03.000 090 21265.22 440.86 43071.34 48036.76 2021-03-31 10:49:04.000 090 21265.24 440.82 43071.37 48036.79 2021-03-31 10:49:05.000 090 21265.21 440.82 43071.39 48036.79 2021-03-31 10:49:06.000 090 21265.21 440.83 43071.37 48036.78 2021-03-31 10:49:07.000 090 21265.22 440.83 43071.37 48036.77 2021-03-31 10:49:08.000 090 21265.21 440.83 43071.36 48036.78 2021-03-31 10:49:09.000 090 21265.23 440.77 43071.36 48036.76 2021-03-31 10:49:10.000 090 21265.25 440.74 43071.36 48036.77 2021-03-31 10:49:11.000 090 21265.24 440.74 43071.35 48036.76 2021-03-31 10:49:12.000 090 21265.24 440.72 43071.33 48036.79 2021-03-31 10:49:13.000 090 21265.24 440.64 43071.32 48036.75 2021-03-31 10:49:14.000 090 21265.20 440.58 43071.35 48036.80 2021-03-31 10:49:15.000 090 21265.16 440.59 43071.43 48036.79 2021-03-31 10:49:16.000 090 21265.12 440.59 43071.43 48036.81 2021-03-31 10:49:17.000 090 21265.15 440.60 43071.41 48036.78 2021-03-31 10:49:18.000 090 21265.19 440.60 43071.39 48036.79 2021-03-31 10:49:19.000 090 21265.18 440.60 43071.37 48036.79 2021-03-31 10:49:20.000 090 21265.20 440.59 43071.33 48036.75 2021-03-31 10:49:21.000 090 21265.21 440.60 43071.34 48036.76 2021-03-31 10:49:22.000 090 21265.20 440.60 43071.35 48036.75 2021-03-31 10:49:23.000 090 21265.23 440.62 43071.32 48036.74 2021-03-31 10:49:24.000 090 21265.26 440.62 43071.34 48036.74 2021-03-31 10:49:25.000 090 21265.28 440.61 43071.31 48036.74 2021-03-31 10:49:26.000 090 21265.31 440.60 43071.31 48036.74 2021-03-31 10:49:27.000 090 21265.33 440.62 43071.31 48036.75 2021-03-31 10:49:28.000 090 21265.37 440.61 43071.30 48036.77 2021-03-31 10:49:29.000 090 21265.41 440.56 43071.32 48036.80 2021-03-31 10:49:30.000 090 21265.40 440.56 43071.35 48036.80 2021-03-31 10:49:31.000 090 21265.39 440.52 43071.35 48036.81 2021-03-31 10:49:32.000 090 21265.40 440.46 43071.37 48036.86 2021-03-31 10:49:33.000 090 21265.38 440.38 43071.44 48036.84 2021-03-31 10:49:34.000 090 21265.40 440.27 43071.47 48036.89 2021-03-31 10:49:35.000 090 21265.39 440.19 43071.55 48036.95 2021-03-31 10:49:36.000 090 21265.37 440.15 43071.60 48036.98 2021-03-31 10:49:37.000 090 21265.36 440.14 43071.61 48037.00 2021-03-31 10:49:38.000 090 21265.33 440.15 43071.62 48037.03 2021-03-31 10:49:39.000 090 21265.31 440.16 43071.65 48037.02 2021-03-31 10:49:40.000 090 21265.28 440.15 43071.64 48037.00 2021-03-31 10:49:41.000 090 21265.25 440.14 43071.64 48037.03 2021-03-31 10:49:42.000 090 21265.21 440.13 43071.62 48037.02 2021-03-31 10:49:43.000 090 21265.20 440.15 43071.60 48037.00 2021-03-31 10:49:44.000 090 21265.23 440.14 43071.61 48036.99 2021-03-31 10:49:45.000 090 21265.22 440.14 43071.61 48036.98 2021-03-31 10:49:46.000 090 21265.18 440.12 43071.58 48036.97 2021-03-31 10:49:47.000 090 21265.22 440.10 43071.63 48036.96 2021-03-31 10:49:48.000 090 21265.22 440.04 43071.64 48036.94 2021-03-31 10:49:49.000 090 21265.21 440.00 43071.67 48037.00 2021-03-31 10:49:50.000 090 21265.24 439.98 43071.70 48037.01 2021-03-31 10:49:51.000 090 21265.20 439.98 43071.70 48037.06 2021-03-31 10:49:52.000 090 21265.20 439.97 43071.70 48037.05 2021-03-31 10:49:53.000 090 21265.20 439.93 43071.72 48037.08 2021-03-31 10:49:54.000 090 21265.24 439.91 43071.75 48037.08 2021-03-31 10:49:55.000 090 21265.27 439.92 43071.74 48037.08 2021-03-31 10:49:56.000 090 21265.26 439.94 43071.75 48037.12 2021-03-31 10:49:57.000 090 21265.28 439.99 43071.73 48037.10 2021-03-31 10:49:58.000 090 21265.35 440.00 43071.70 48037.10 2021-03-31 10:49:59.000 090 21265.38 440.00 43071.64 48037.09 2021-03-31 10:50:00.000 090 21265.37 440.03 43071.62 48037.07 2021-03-31 10:50:01.000 090 21265.38 440.02 43071.62 48037.08 2021-03-31 10:50:02.000 090 21265.37 440.02 43071.62 48037.04 2021-03-31 10:50:03.000 090 21265.31 440.01 43071.61 48037.05 2021-03-31 10:50:04.000 090 21265.26 440.00 43071.62 48037.04 2021-03-31 10:50:05.000 090 21265.25 439.97 43071.61 48036.97 2021-03-31 10:50:06.000 090 21265.19 439.95 43071.61 48036.99 2021-03-31 10:50:07.000 090 21265.14 439.95 43071.63 48036.99 2021-03-31 10:50:08.000 090 21265.06 439.97 43071.64 48036.92 2021-03-31 10:50:09.000 090 21265.03 439.96 43071.64 48036.96 2021-03-31 10:50:10.000 090 21265.03 439.93 43071.66 48036.92 2021-03-31 10:50:11.000 090 21264.99 439.99 43071.66 48036.91 2021-03-31 10:50:12.000 090 21264.97 439.99 43071.61 48036.88 2021-03-31 10:50:13.000 090 21264.94 440.00 43071.57 48036.83 2021-03-31 10:50:14.000 090 21264.90 440.00 43071.57 48036.81 2021-03-31 10:50:15.000 090 21264.88 440.06 43071.55 48036.79 2021-03-31 10:50:16.000 090 21264.88 440.11 43071.50 48036.75 2021-03-31 10:50:17.000 090 21264.91 440.17 43071.46 48036.77 2021-03-31 10:50:18.000 090 21264.95 440.14 43071.44 48036.69 2021-03-31 10:50:19.000 090 21265.00 440.11 43071.39 48036.70 2021-03-31 10:50:20.000 090 21264.97 440.11 43071.36 48036.70 2021-03-31 10:50:21.000 090 21265.00 440.06 43071.37 48036.70 2021-03-31 10:50:22.000 090 21264.98 440.02 43071.41 48036.72 2021-03-31 10:50:23.000 090 21264.99 439.97 43071.46 48036.72 2021-03-31 10:50:24.000 090 21265.04 439.98 43071.49 48036.77 2021-03-31 10:50:25.000 090 21265.07 440.00 43071.48 48036.79 2021-03-31 10:50:26.000 090 21265.08 439.97 43071.46 48036.81 2021-03-31 10:50:27.000 090 21265.07 439.96 43071.53 48036.82 2021-03-31 10:50:28.000 090 21265.08 439.94 43071.54 48036.85 2021-03-31 10:50:29.000 090 21265.07 439.93 43071.53 48036.85 2021-03-31 10:50:30.000 090 21265.05 439.91 43071.55 48036.82 2021-03-31 10:50:31.000 090 21265.04 439.90 43071.56 48036.82 2021-03-31 10:50:32.000 090 21264.98 439.92 43071.53 48036.81 2021-03-31 10:50:33.000 090 21265.00 439.91 43071.56 48036.83 2021-03-31 10:50:34.000 090 21265.00 439.91 43071.58 48036.83 2021-03-31 10:50:35.000 090 21265.01 439.89 43071.59 48036.82 2021-03-31 10:50:36.000 090 21265.01 439.85 43071.60 48036.80 2021-03-31 10:50:37.000 090 21265.02 439.82 43071.58 48036.84 2021-03-31 10:50:38.000 090 21265.02 439.84 43071.59 48036.86 2021-03-31 10:50:39.000 090 21265.06 439.83 43071.59 48036.84 2021-03-31 10:50:40.000 090 21265.08 439.85 43071.59 48036.87 2021-03-31 10:50:41.000 090 21265.09 439.84 43071.57 48036.88 2021-03-31 10:50:42.000 090 21265.09 439.83 43071.56 48036.90 2021-03-31 10:50:43.000 090 21265.08 439.83 43071.55 48036.89 2021-03-31 10:50:44.000 090 21265.06 439.87 43071.54 48036.88 2021-03-31 10:50:45.000 090 21265.05 439.98 43071.49 48036.86 2021-03-31 10:50:46.000 090 21265.03 440.05 43071.46 48036.81 2021-03-31 10:50:47.000 090 21265.03 440.12 43071.37 48036.71 2021-03-31 10:50:48.000 090 21265.05 440.13 43071.28 48036.67 2021-03-31 10:50:49.000 090 21265.03 440.12 43071.28 48036.62 2021-03-31 10:50:50.000 090 21265.03 440.10 43071.27 48036.60 2021-03-31 10:50:51.000 090 21265.08 440.08 43071.28 48036.61 2021-03-31 10:50:52.000 090 21265.12 440.08 43071.26 48036.60 2021-03-31 10:50:53.000 090 21265.15 440.07 43071.25 48036.61 2021-03-31 10:50:54.000 090 21265.16 440.04 43071.24 48036.62 2021-03-31 10:50:55.000 090 21265.13 439.99 43071.24 48036.60 2021-03-31 10:50:56.000 090 21265.14 439.99 43071.24 48036.62 2021-03-31 10:50:57.000 090 21265.15 439.97 43071.27 48036.65 2021-03-31 10:50:58.000 090 21265.13 439.94 43071.28 48036.66 2021-03-31 10:50:59.000 090 21265.12 439.89 43071.30 48036.66 2021-03-31 10:51:00.000 090 21265.12 439.87 43071.33 48036.69 2021-03-31 10:51:01.000 090 21265.16 439.84 43071.38 48036.72 2021-03-31 10:51:02.000 090 21265.18 439.75 43071.38 48036.74 2021-03-31 10:51:03.000 090 21265.23 439.70 43071.42 48036.80 2021-03-31 10:51:04.000 090 21265.26 439.65 43071.46 48036.86 2021-03-31 10:51:05.000 090 21265.29 439.64 43071.49 48036.89 2021-03-31 10:51:06.000 090 21265.32 439.62 43071.54 48036.94 2021-03-31 10:51:07.000 090 21265.40 439.60 43071.59 48036.98 2021-03-31 10:51:08.000 090 21265.46 439.59 43071.58 48037.03 2021-03-31 10:51:09.000 090 21265.46 439.57 43071.62 48037.05 2021-03-31 10:51:10.000 090 21265.51 439.56 43071.58 48037.08 2021-03-31 10:51:11.000 090 21265.56 439.57 43071.59 48037.11 2021-03-31 10:51:12.000 090 21265.59 439.57 43071.60 48037.13 2021-03-31 10:51:13.000 090 21265.63 439.53 43071.59 48037.12 2021-03-31 10:51:14.000 090 21265.70 439.47 43071.62 48037.18 2021-03-31 10:51:15.000 090 21265.73 439.42 43071.66 48037.18 2021-03-31 10:51:16.000 090 21265.71 439.38 43071.67 48037.21 2021-03-31 10:51:17.000 090 21265.70 439.30 43071.70 48037.25 2021-03-31 10:51:18.000 090 21265.67 439.28 43071.74 48037.26 2021-03-31 10:51:19.000 090 21265.65 439.23 43071.77 48037.29 2021-03-31 10:51:20.000 090 21265.64 439.20 43071.77 48037.31 2021-03-31 10:51:21.000 090 21265.61 439.15 43071.80 48037.29 2021-03-31 10:51:22.000 090 21265.57 439.12 43071.83 48037.35 2021-03-31 10:51:23.000 090 21265.56 439.12 43071.86 48037.31 2021-03-31 10:51:24.000 090 21265.54 439.12 43071.86 48037.34 2021-03-31 10:51:25.000 090 21265.51 439.10 43071.88 48037.32 2021-03-31 10:51:26.000 090 21265.48 439.08 43071.85 48037.33 2021-03-31 10:51:27.000 090 21265.48 439.08 43071.82 48037.31 2021-03-31 10:51:28.000 090 21265.50 439.06 43071.85 48037.29 2021-03-31 10:51:29.000 090 21265.46 439.10 43071.85 48037.27 2021-03-31 10:51:30.000 090 21265.44 439.11 43071.85 48037.28 2021-03-31 10:51:31.000 090 21265.45 439.11 43071.84 48037.26 2021-03-31 10:51:32.000 090 21265.44 439.09 43071.83 48037.26 2021-03-31 10:51:33.000 090 21265.45 439.08 43071.79 48037.26 2021-03-31 10:51:34.000 090 21265.46 439.07 43071.78 48037.27 2021-03-31 10:51:35.000 090 21265.47 439.05 43071.80 48037.24 2021-03-31 10:51:36.000 090 21265.48 439.04 43071.77 48037.26 2021-03-31 10:51:37.000 090 21265.44 439.03 43071.78 48037.22 2021-03-31 10:51:38.000 090 21265.41 439.05 43071.78 48037.24 2021-03-31 10:51:39.000 090 21265.41 439.01 43071.74 48037.19 2021-03-31 10:51:40.000 090 21265.38 438.93 43071.72 48037.18 2021-03-31 10:51:41.000 090 21265.36 438.88 43071.72 48037.19 2021-03-31 10:51:42.000 090 21265.35 438.87 43071.76 48037.18 2021-03-31 10:51:43.000 090 21265.29 438.86 43071.75 48037.15 2021-03-31 10:51:44.000 090 21265.27 438.83 43071.73 48037.14 2021-03-31 10:51:45.000 090 21265.22 438.84 43071.73 48037.14 2021-03-31 10:51:46.000 090 21265.21 438.85 43071.75 48037.11 2021-03-31 10:51:47.000 090 21265.22 438.81 43071.74 48037.12 2021-03-31 10:51:48.000 090 21265.23 438.76 43071.74 48037.14 2021-03-31 10:51:49.000 090 21265.23 438.71 43071.76 48037.12 2021-03-31 10:51:50.000 090 21265.29 438.71 43071.74 48037.15 2021-03-31 10:51:51.000 090 21265.33 438.71 43071.75 48037.16 2021-03-31 10:51:52.000 090 21265.42 438.72 43071.72 48037.19 2021-03-31 10:51:53.000 090 21265.52 438.72 43071.75 48037.26 2021-03-31 10:51:54.000 090 21265.60 438.72 43071.77 48037.25 2021-03-31 10:51:55.000 090 21265.67 438.73 43071.76 48037.30 2021-03-31 10:51:56.000 090 21265.73 438.72 43071.73 48037.31 2021-03-31 10:51:57.000 090 21265.76 438.70 43071.72 48037.32 2021-03-31 10:51:58.000 090 21265.78 438.72 43071.69 48037.35 2021-03-31 10:51:59.000 090 21265.79 438.72 43071.70 48037.32 2021-03-31 10:52:00.000 090 21265.81 438.76 43071.68 48037.35 2021-03-31 10:52:01.000 090 21265.80 438.76 43071.62 48037.32 2021-03-31 10:52:02.000 090 21265.79 438.78 43071.60 48037.26 2021-03-31 10:52:03.000 090 21265.78 438.77 43071.58 48037.25 2021-03-31 10:52:04.000 090 21265.75 438.73 43071.59 48037.23 2021-03-31 10:52:05.000 090 21265.71 438.70 43071.61 48037.21 2021-03-31 10:52:06.000 090 21265.66 438.68 43071.61 48037.18 2021-03-31 10:52:07.000 090 21265.66 438.69 43071.62 48037.21 2021-03-31 10:52:08.000 090 21265.66 438.68 43071.62 48037.22 2021-03-31 10:52:09.000 090 21265.67 438.69 43071.60 48037.21 2021-03-31 10:52:10.000 090 21265.70 438.67 43071.59 48037.20 2021-03-31 10:52:11.000 090 21265.70 438.70 43071.55 48037.17 2021-03-31 10:52:12.000 090 21265.74 438.71 43071.53 48037.16 2021-03-31 10:52:13.000 090 21265.76 438.69 43071.51 48037.17 2021-03-31 10:52:14.000 090 21265.76 438.66 43071.50 48037.17 2021-03-31 10:52:15.000 090 21265.74 438.65 43071.47 48037.16 2021-03-31 10:52:16.000 090 21265.73 438.60 43071.50 48037.12 2021-03-31 10:52:17.000 090 21265.72 438.59 43071.50 48037.11 2021-03-31 10:52:18.000 090 21265.72 438.57 43071.49 48037.12 2021-03-31 10:52:19.000 090 21265.65 438.54 43071.49 48037.10 2021-03-31 10:52:20.000 090 21265.60 438.53 43071.52 48037.10 2021-03-31 10:52:21.000 090 21265.58 438.51 43071.53 48037.11 2021-03-31 10:52:22.000 090 21265.52 438.48 43071.52 48037.07 2021-03-31 10:52:23.000 090 21265.49 438.48 43071.50 48037.03 2021-03-31 10:52:24.000 090 21265.48 438.50 43071.49 48037.01 2021-03-31 10:52:25.000 090 21265.44 438.49 43071.47 48036.97 2021-03-31 10:52:26.000 090 21265.44 438.51 43071.45 48036.95 2021-03-31 10:52:27.000 090 21265.46 438.49 43071.44 48036.91 2021-03-31 10:52:28.000 090 21265.51 438.48 43071.40 48036.94 2021-03-31 10:52:29.000 090 21265.53 438.50 43071.38 48036.91 2021-03-31 10:52:30.000 090 21265.56 438.50 43071.37 48036.92 2021-03-31 10:52:31.000 090 21265.61 438.49 43071.36 48036.94 2021-03-31 10:52:32.000 090 21265.65 438.49 43071.37 48036.94 2021-03-31 10:52:33.000 090 21265.67 438.50 43071.35 48036.97 2021-03-31 10:52:34.000 090 21265.69 438.49 43071.35 48036.94 2021-03-31 10:52:35.000 090 21265.71 438.48 43071.39 48036.91 2021-03-31 10:52:36.000 090 21265.70 438.45 43071.33 48036.98 2021-03-31 10:52:37.000 090 21265.71 438.42 43071.33 48036.96 2021-03-31 10:52:38.000 090 21265.71 438.40 43071.31 48036.95 2021-03-31 10:52:39.000 090 21265.72 438.36 43071.32 48036.96 2021-03-31 10:52:40.000 090 21265.72 438.33 43071.34 48036.94 2021-03-31 10:52:41.000 090 21265.74 438.27 43071.35 48036.97 2021-03-31 10:52:42.000 090 21265.75 438.28 43071.38 48036.97 2021-03-31 10:52:43.000 090 21265.73 438.29 43071.41 48037.00 2021-03-31 10:52:44.000 090 21265.74 438.27 43071.39 48036.97 2021-03-31 10:52:45.000 090 21265.76 438.23 43071.41 48036.97 2021-03-31 10:52:46.000 090 21265.74 438.23 43071.40 48037.01 2021-03-31 10:52:47.000 090 21265.74 438.24 43071.36 48036.99 2021-03-31 10:52:48.000 090 21265.79 438.23 43071.35 48037.01 2021-03-31 10:52:49.000 090 21265.80 438.24 43071.36 48037.02 2021-03-31 10:52:50.000 090 21265.83 438.23 43071.36 48037.01 2021-03-31 10:52:51.000 090 21265.86 438.24 43071.35 48037.05 2021-03-31 10:52:52.000 090 21265.89 438.22 43071.40 48037.04 2021-03-31 10:52:53.000 090 21265.91 438.24 43071.40 48037.05 2021-03-31 10:52:54.000 090 21265.92 438.24 43071.36 48037.08 2021-03-31 10:52:55.000 090 21265.94 438.24 43071.36 48037.07 2021-03-31 10:52:56.000 090 21265.93 438.24 43071.38 48037.06 2021-03-31 10:52:57.000 090 21265.96 438.23 43071.37 48037.09 2021-03-31 10:52:58.000 090 21265.97 438.25 43071.36 48037.04 2021-03-31 10:52:59.000 090 21265.91 438.23 43071.35 48037.09 2021-03-31 10:53:00.000 090 21265.93 438.23 43071.38 48037.05 2021-03-31 10:53:01.000 090 21265.92 438.23 43071.36 48037.06 2021-03-31 10:53:02.000 090 21265.91 438.18 43071.37 48037.06 2021-03-31 10:53:03.000 090 21265.87 438.19 43071.32 48037.03 2021-03-31 10:53:04.000 090 21265.83 438.17 43071.32 48037.03 2021-03-31 10:53:05.000 090 21265.78 438.14 43071.35 48036.99 2021-03-31 10:53:06.000 090 21265.78 438.13 43071.36 48036.98 2021-03-31 10:53:07.000 090 21265.74 438.12 43071.30 48036.96 2021-03-31 10:53:08.000 090 21265.77 438.08 43071.32 48036.96 2021-03-31 10:53:09.000 090 21265.75 438.08 43071.30 48036.93 2021-03-31 10:53:10.000 090 21265.74 438.08 43071.32 48036.94 2021-03-31 10:53:11.000 090 21265.70 438.05 43071.34 48036.93 2021-03-31 10:53:12.000 090 21265.69 437.99 43071.34 48036.92 2021-03-31 10:53:13.000 090 21265.71 437.99 43071.34 48036.96 2021-03-31 10:53:14.000 090 21265.75 437.98 43071.33 48036.94 2021-03-31 10:53:15.000 090 21265.77 437.96 43071.32 48036.96 2021-03-31 10:53:16.000 090 21265.72 437.95 43071.35 48036.97 2021-03-31 10:53:17.000 090 21265.78 437.94 43071.36 48036.97 2021-03-31 10:53:18.000 090 21265.80 437.94 43071.39 48037.01 2021-03-31 10:53:19.000 090 21265.83 437.93 43071.35 48037.00 2021-03-31 10:53:20.000 090 21265.85 437.95 43071.33 48037.02 2021-03-31 10:53:21.000 090 21265.86 437.91 43071.35 48037.04 2021-03-31 10:53:22.000 090 21265.93 437.90 43071.34 48037.06 2021-03-31 10:53:23.000 090 21265.98 437.87 43071.31 48037.08 2021-03-31 10:53:24.000 090 21266.00 437.87 43071.32 48037.06 2021-03-31 10:53:25.000 090 21266.02 437.86 43071.35 48037.06 2021-03-31 10:53:26.000 090 21266.07 437.83 43071.34 48037.06 2021-03-31 10:53:27.000 090 21266.07 437.79 43071.32 48037.09 2021-03-31 10:53:28.000 090 21266.07 437.78 43071.32 48037.10 2021-03-31 10:53:29.000 090 21266.08 437.73 43071.34 48037.06 2021-03-31 10:53:30.000 090 21266.09 437.69 43071.33 48037.12 2021-03-31 10:53:31.000 090 21266.09 437.67 43071.35 48037.09 2021-03-31 10:53:32.000 090 21266.04 437.63 43071.37 48037.10 2021-03-31 10:53:33.000 090 21266.02 437.62 43071.38 48037.12 2021-03-31 10:53:34.000 090 21266.04 437.55 43071.38 48037.10 2021-03-31 10:53:35.000 090 21266.06 437.55 43071.39 48037.12 2021-03-31 10:53:36.000 090 21266.05 437.53 43071.40 48037.13 2021-03-31 10:53:37.000 090 21266.05 437.52 43071.40 48037.14 2021-03-31 10:53:38.000 090 21266.09 437.51 43071.38 48037.14 2021-03-31 10:53:39.000 090 21266.17 437.50 43071.40 48037.20 2021-03-31 10:53:40.000 090 21266.20 437.50 43071.41 48037.21 2021-03-31 10:53:41.000 090 21266.23 437.54 43071.42 48037.20 2021-03-31 10:53:42.000 090 21266.24 437.57 43071.41 48037.22 2021-03-31 10:53:43.000 090 21266.25 437.57 43071.38 48037.19 2021-03-31 10:53:44.000 090 21266.25 437.59 43071.33 48037.19 2021-03-31 10:53:45.000 090 21266.25 437.59 43071.33 48037.17 2021-03-31 10:53:46.000 090 21266.20 437.55 43071.32 48037.15 2021-03-31 10:53:47.000 090 21266.19 437.53 43071.35 48037.15 2021-03-31 10:53:48.000 090 21266.16 437.56 43071.34 48037.14 2021-03-31 10:53:49.000 090 21266.13 437.55 43071.33 48037.12 2021-03-31 10:53:50.000 090 21266.12 437.55 43071.31 48037.11 2021-03-31 10:53:51.000 090 21266.04 437.64 43071.28 48037.09 2021-03-31 10:53:52.000 090 21266.01 437.73 43071.22 48037.02 2021-03-31 10:53:53.000 090 21265.95 437.79 43071.16 48036.96 2021-03-31 10:53:54.000 090 21265.94 437.84 43071.11 48036.89 2021-03-31 10:53:55.000 090 21265.92 437.84 43071.06 48036.87 2021-03-31 10:53:56.000 090 21265.93 437.85 43071.04 48036.83 2021-03-31 10:53:57.000 090 21265.97 437.84 43071.00 48036.78 2021-03-31 10:53:58.000 090 21265.98 437.82 43070.99 48036.81 2021-03-31 10:53:59.000 090 21265.98 437.82 43071.02 48036.78 2021-03-31 10:54:00.000 090 21265.95 437.81 43071.01 48036.74 2021-03-31 10:54:01.000 090 21265.95 437.82 43071.00 48036.78 2021-03-31 10:54:02.000 090 21265.97 437.79 43071.00 48036.77 2021-03-31 10:54:03.000 090 21265.98 437.80 43071.02 48036.77 2021-03-31 10:54:04.000 090 21266.00 437.90 43070.98 48036.77 2021-03-31 10:54:05.000 090 21265.97 437.95 43070.94 48036.74 2021-03-31 10:54:06.000 090 21265.93 437.97 43070.92 48036.70 2021-03-31 10:54:07.000 090 21265.94 437.93 43070.92 48036.69 2021-03-31 10:54:08.000 090 21266.00 437.82 43070.94 48036.67 2021-03-31 10:54:09.000 090 21266.06 437.68 43071.03 48036.78 2021-03-31 10:54:10.000 090 21266.10 437.56 43071.12 48036.87 2021-03-31 10:54:11.000 090 21266.10 437.46 43071.21 48037.00 2021-03-31 10:54:12.000 090 21266.09 437.40 43071.27 48037.06 2021-03-31 10:54:13.000 090 21266.09 437.38 43071.33 48037.11 2021-03-31 10:54:14.000 090 21266.11 437.35 43071.42 48037.18 2021-03-31 10:54:15.000 090 21266.06 437.34 43071.43 48037.21 2021-03-31 10:54:16.000 090 21266.02 437.32 43071.46 48037.23 2021-03-31 10:54:17.000 090 21266.00 437.31 43071.48 48037.26 2021-03-31 10:54:18.000 090 21266.05 437.30 43071.53 48037.26 2021-03-31 10:54:19.000 090 21266.06 437.30 43071.54 48037.30 2021-03-31 10:54:20.000 090 21266.06 437.31 43071.55 48037.29 2021-03-31 10:54:21.000 090 21266.08 437.30 43071.56 48037.28 2021-03-31 10:54:22.000 090 21266.08 437.31 43071.57 48037.32 2021-03-31 10:54:23.000 090 21266.12 437.31 43071.56 48037.33 2021-03-31 10:54:24.000 090 21266.13 437.30 43071.56 48037.35 2021-03-31 10:54:25.000 090 21266.16 437.31 43071.54 48037.35 2021-03-31 10:54:26.000 090 21266.26 437.31 43071.54 48037.36 2021-03-31 10:54:27.000 090 21266.30 437.32 43071.54 48037.41 2021-03-31 10:54:28.000 090 21266.29 437.37 43071.48 48037.39 2021-03-31 10:54:29.000 090 21266.29 437.40 43071.48 48037.36 2021-03-31 10:54:30.000 090 21266.29 437.50 43071.45 48037.35 2021-03-31 10:54:31.000 090 21266.27 437.57 43071.38 48037.29 2021-03-31 10:54:32.000 090 21266.23 437.62 43071.33 48037.20 2021-03-31 10:54:33.000 090 21266.18 437.63 43071.31 48037.17 2021-03-31 10:54:34.000 090 21266.14 437.60 43071.26 48037.10 2021-03-31 10:54:35.000 090 21266.08 437.56 43071.26 48037.08 2021-03-31 10:54:36.000 090 21266.08 437.54 43071.26 48037.07 2021-03-31 10:54:37.000 090 21266.04 437.60 43071.27 48037.02 2021-03-31 10:54:38.000 090 21265.98 437.70 43071.22 48036.98 2021-03-31 10:54:39.000 090 21265.97 437.75 43071.13 48036.93 2021-03-31 10:54:40.000 090 21265.97 437.78 43071.07 48036.86 2021-03-31 10:54:41.000 090 21265.99 437.87 43071.02 48036.81 2021-03-31 10:54:42.000 090 21266.02 438.03 43070.95 48036.80 2021-03-31 10:54:43.000 090 21266.08 438.11 43070.84 48036.72 2021-03-31 10:54:44.000 090 21266.10 438.15 43070.79 48036.65 2021-03-31 10:54:45.000 090 21266.15 438.20 43070.72 48036.63 2021-03-31 10:54:46.000 090 21266.23 438.24 43070.66 48036.61 2021-03-31 10:54:47.000 090 21266.25 438.25 43070.59 48036.56 2021-03-31 10:54:48.000 090 21266.28 438.28 43070.56 48036.52 2021-03-31 10:54:49.000 090 21266.28 438.21 43070.50 48036.53 2021-03-31 10:54:50.000 090 21266.26 438.19 43070.53 48036.49 2021-03-31 10:54:51.000 090 21266.24 438.16 43070.52 48036.47 2021-03-31 10:54:52.000 090 21266.19 438.12 43070.52 48036.48 2021-03-31 10:54:53.000 090 21266.16 438.09 43070.56 48036.49 2021-03-31 10:54:54.000 090 21266.15 438.09 43070.57 48036.44 2021-03-31 10:54:55.000 090 21266.11 438.07 43070.57 48036.42 2021-03-31 10:54:56.000 090 21266.09 438.09 43070.53 48036.43 2021-03-31 10:54:57.000 090 21266.05 438.12 43070.48 48036.41 2021-03-31 10:54:58.000 090 21266.08 438.04 43070.51 48036.40 2021-03-31 10:54:59.000 090 21266.10 437.95 43070.54 48036.43 2021-03-31 10:55:00.000 090 21266.11 437.94 43070.57 48036.43 2021-03-31 10:55:01.000 090 21266.15 437.97 43070.52 48036.46 2021-03-31 10:55:02.000 090 21266.16 437.94 43070.56 48036.45 2021-03-31 10:55:03.000 090 21266.15 437.89 43070.53 48036.47 2021-03-31 10:55:04.000 090 21266.18 437.74 43070.56 48036.45 2021-03-31 10:55:05.000 090 21266.15 437.64 43070.61 48036.49 2021-03-31 10:55:06.000 090 21266.16 437.61 43070.64 48036.49 2021-03-31 10:55:07.000 090 21266.12 437.56 43070.67 48036.55 2021-03-31 10:55:08.000 090 21266.09 437.47 43070.73 48036.53 2021-03-31 10:55:09.000 090 21266.02 437.42 43070.73 48036.55 2021-03-31 10:55:10.000 090 21265.96 437.39 43070.78 48036.57 2021-03-31 10:55:11.000 090 21265.94 437.35 43070.82 48036.58 2021-03-31 10:55:12.000 090 21265.87 437.35 43070.79 48036.57 2021-03-31 10:55:13.000 090 21265.83 437.30 43070.82 48036.54 2021-03-31 10:55:14.000 090 21265.79 437.24 43070.85 48036.55 2021-03-31 10:55:15.000 090 21265.79 437.20 43070.85 48036.55 2021-03-31 10:55:16.000 090 21265.81 437.22 43070.85 48036.55 2021-03-31 10:55:17.000 090 21265.82 437.23 43070.87 48036.55 2021-03-31 10:55:18.000 090 21265.82 437.20 43070.86 48036.53 2021-03-31 10:55:19.000 090 21265.78 437.18 43070.86 48036.55 2021-03-31 10:55:20.000 090 21265.80 437.18 43070.85 48036.57 2021-03-31 10:55:21.000 090 21265.85 437.16 43070.87 48036.60 2021-03-31 10:55:22.000 090 21265.92 437.11 43070.95 48036.64 2021-03-31 10:55:23.000 090 21265.98 437.06 43070.92 48036.69 2021-03-31 10:55:24.000 090 21266.05 437.00 43070.94 48036.72 2021-03-31 10:55:25.000 090 21266.13 436.97 43070.97 48036.78 2021-03-31 10:55:26.000 090 21266.21 436.96 43070.94 48036.78 2021-03-31 10:55:27.000 090 21266.22 436.96 43070.95 48036.85 2021-03-31 10:55:28.000 090 21266.24 436.94 43070.98 48036.83 2021-03-31 10:55:29.000 090 21266.29 436.90 43070.95 48036.81 2021-03-31 10:55:30.000 090 21266.27 436.86 43070.96 48036.83 2021-03-31 10:55:31.000 090 21266.22 436.86 43070.89 48036.79 2021-03-31 10:55:32.000 090 21266.20 436.79 43070.90 48036.79 2021-03-31 10:55:33.000 090 21266.21 436.76 43070.88 48036.79 2021-03-31 10:55:34.000 090 21266.16 436.72 43070.88 48036.76 2021-03-31 10:55:35.000 090 21266.15 436.68 43070.88 48036.75 2021-03-31 10:55:36.000 090 21266.18 436.66 43070.90 48036.73 2021-03-31 10:55:37.000 090 21266.16 436.63 43070.86 48036.72 2021-03-31 10:55:38.000 090 21266.15 436.59 43070.86 48036.71 2021-03-31 10:55:39.000 090 21266.17 436.56 43070.86 48036.71 2021-03-31 10:55:40.000 090 21266.19 436.57 43070.82 48036.71 2021-03-31 10:55:41.000 090 21266.24 436.57 43070.79 48036.71 2021-03-31 10:55:42.000 090 21266.27 436.56 43070.81 48036.70 2021-03-31 10:55:43.000 090 21266.30 436.58 43070.80 48036.73 2021-03-31 10:55:44.000 090 21266.35 436.60 43070.76 48036.71 2021-03-31 10:55:45.000 090 21266.37 436.61 43070.73 48036.72 2021-03-31 10:55:46.000 090 21266.43 436.61 43070.77 48036.70 2021-03-31 10:55:47.000 090 21266.43 436.60 43070.75 48036.71 2021-03-31 10:55:48.000 090 21266.43 436.59 43070.73 48036.73 2021-03-31 10:55:49.000 090 21266.39 436.57 43070.74 48036.67 2021-03-31 10:55:50.000 090 21266.31 436.50 43070.70 48036.64 2021-03-31 10:55:51.000 090 21266.24 436.45 43070.73 48036.62 2021-03-31 10:55:52.000 090 21266.14 436.39 43070.74 48036.59 2021-03-31 10:55:53.000 090 21266.05 436.31 43070.77 48036.62 2021-03-31 10:55:54.000 090 21265.99 436.26 43070.80 48036.58 2021-03-31 10:55:55.000 090 21265.96 436.20 43070.84 48036.60 2021-03-31 10:55:56.000 090 21265.94 436.13 43070.84 48036.58 2021-03-31 10:55:57.000 090 21265.97 436.09 43070.85 48036.63 2021-03-31 10:55:58.000 090 21265.98 436.04 43070.93 48036.64 2021-03-31 10:55:59.000 090 21266.03 436.01 43070.95 48036.68 2021-03-31 10:56:00.000 090 21266.06 435.97 43070.96 48036.68 2021-03-31 10:56:01.000 090 21266.07 435.93 43070.98 48036.72 2021-03-31 10:56:02.000 090 21266.13 435.88 43071.02 48036.78 2021-03-31 10:56:03.000 090 21266.17 435.85 43071.05 48036.82 2021-03-31 10:56:04.000 090 21266.19 435.84 43071.05 48036.84 2021-03-31 10:56:05.000 090 21266.20 435.79 43071.04 48036.90 2021-03-31 10:56:06.000 090 21266.18 435.77 43071.08 48036.88 2021-03-31 10:56:07.000 090 21266.20 435.75 43071.09 48036.91 2021-03-31 10:56:08.000 090 21266.19 435.78 43071.09 48036.91 2021-03-31 10:56:09.000 090 21266.16 435.76 43071.10 48036.90 2021-03-31 10:56:10.000 090 21266.14 435.73 43071.12 48036.91 2021-03-31 10:56:11.000 090 21266.12 435.68 43071.09 48036.89 2021-03-31 10:56:12.000 090 21266.07 435.65 43071.12 48036.91 2021-03-31 10:56:13.000 090 21266.09 435.56 43071.16 48036.91 2021-03-31 10:56:14.000 090 21266.06 435.52 43071.17 48036.97 2021-03-31 10:56:15.000 090 21266.11 435.43 43071.24 48036.98 2021-03-31 10:56:16.000 090 21266.14 435.38 43071.25 48037.02 2021-03-31 10:56:17.000 090 21266.17 435.35 43071.23 48037.02 2021-03-31 10:56:18.000 090 21266.23 435.24 43071.27 48037.09 2021-03-31 10:56:19.000 090 21266.28 435.15 43071.30 48037.14 2021-03-31 10:56:20.000 090 21266.38 435.08 43071.35 48037.20 2021-03-31 10:56:21.000 090 21266.42 435.01 43071.36 48037.22 2021-03-31 10:56:22.000 090 21266.46 434.95 43071.39 48037.29 2021-03-31 10:56:23.000 090 21266.48 434.93 43071.42 48037.33 2021-03-31 10:56:24.000 090 21266.51 434.87 43071.46 48037.38 2021-03-31 10:56:25.000 090 21266.53 434.83 43071.47 48037.41 2021-03-31 10:56:26.000 090 21266.51 434.83 43071.48 48037.43 2021-03-31 10:56:27.000 090 21266.50 434.84 43071.52 48037.43 2021-03-31 10:56:28.000 090 21266.44 434.82 43071.55 48037.42 2021-03-31 10:56:29.000 090 21266.37 434.79 43071.53 48037.43 2021-03-31 10:56:30.000 090 21266.33 434.75 43071.55 48037.40 2021-03-31 10:56:31.000 090 21266.29 434.73 43071.56 48037.37 2021-03-31 10:56:32.000 090 21266.27 434.76 43071.56 48037.39 2021-03-31 10:56:33.000 090 21266.26 434.77 43071.54 48037.34 2021-03-31 10:56:34.000 090 21266.23 434.80 43071.51 48037.36 2021-03-31 10:56:35.000 090 21266.23 434.80 43071.51 48037.35 2021-03-31 10:56:36.000 090 21266.26 434.77 43071.50 48037.31 2021-03-31 10:56:37.000 090 21266.26 434.76 43071.50 48037.31 2021-03-31 10:56:38.000 090 21266.23 434.72 43071.48 48037.30 2021-03-31 10:56:39.000 090 21266.23 434.68 43071.44 48037.28 2021-03-31 10:56:40.000 090 21266.26 434.64 43071.46 48037.26 2021-03-31 10:56:41.000 090 21266.28 434.62 43071.45 48037.29 2021-03-31 10:56:42.000 090 21266.27 434.63 43071.47 48037.28 2021-03-31 10:56:43.000 090 21266.28 434.61 43071.48 48037.31 2021-03-31 10:56:44.000 090 21266.28 434.62 43071.46 48037.30 2021-03-31 10:56:45.000 090 21266.30 434.62 43071.42 48037.30 2021-03-31 10:56:46.000 090 21266.26 434.57 43071.41 48037.26 2021-03-31 10:56:47.000 090 21266.21 434.53 43071.43 48037.23 2021-03-31 10:56:48.000 090 21266.17 434.47 43071.45 48037.24 2021-03-31 10:56:49.000 090 21266.12 434.40 43071.46 48037.23 2021-03-31 10:56:50.000 090 21266.08 434.37 43071.50 48037.24 2021-03-31 10:56:51.000 090 21266.07 434.34 43071.53 48037.22 2021-03-31 10:56:52.000 090 21266.05 434.31 43071.51 48037.22 2021-03-31 10:56:53.000 090 21265.99 434.27 43071.51 48037.20 2021-03-31 10:56:54.000 090 21266.00 434.26 43071.54 48037.25 2021-03-31 10:56:55.000 090 21266.00 434.25 43071.57 48037.24 2021-03-31 10:56:56.000 090 21266.07 434.23 43071.54 48037.25 2021-03-31 10:56:57.000 090 21266.10 434.26 43071.53 48037.28 2021-03-31 10:56:58.000 090 21266.14 434.23 43071.52 48037.26 2021-03-31 10:56:59.000 090 21266.20 434.21 43071.52 48037.28 2021-03-31 10:57:00.000 090 21266.23 434.22 43071.52 48037.27 2021-03-31 10:57:01.000 090 21266.26 434.22 43071.50 48037.32 2021-03-31 10:57:02.000 090 21266.31 434.18 43071.49 48037.34 2021-03-31 10:57:03.000 090 21266.35 434.16 43071.49 48037.32 2021-03-31 10:57:04.000 090 21266.34 434.14 43071.44 48037.31 2021-03-31 10:57:05.000 090 21266.34 434.18 43071.39 48037.26 2021-03-31 10:57:06.000 090 21266.30 434.20 43071.39 48037.26 2021-03-31 10:57:07.000 090 21266.29 434.19 43071.39 48037.22 2021-03-31 10:57:08.000 090 21266.29 434.15 43071.33 48037.18 2021-03-31 10:57:09.000 090 21266.29 434.17 43071.29 48037.13 2021-03-31 10:57:10.000 090 21266.28 434.18 43071.27 48037.11 2021-03-31 10:57:11.000 090 21266.29 434.11 43071.24 48037.07 2021-03-31 10:57:12.000 090 21266.29 434.07 43071.23 48037.05 2021-03-31 10:57:13.000 090 21266.30 434.03 43071.21 48037.09 2021-03-31 10:57:14.000 090 21266.33 434.00 43071.23 48037.08 2021-03-31 10:57:15.000 090 21266.32 433.99 43071.24 48037.08 2021-03-31 10:57:16.000 090 21266.34 433.98 43071.24 48037.07 2021-03-31 10:57:17.000 090 21266.40 433.97 43071.23 48037.13 2021-03-31 10:57:18.000 090 21266.41 433.94 43071.23 48037.10 2021-03-31 10:57:19.000 090 21266.45 433.90 43071.22 48037.08 2021-03-31 10:57:20.000 090 21266.48 433.87 43071.22 48037.13 2021-03-31 10:57:21.000 090 21266.51 433.83 43071.21 48037.14 2021-03-31 10:57:22.000 090 21266.47 433.81 43071.24 48037.12 2021-03-31 10:57:23.000 090 21266.44 433.80 43071.22 48037.14 2021-03-31 10:57:24.000 090 21266.43 433.82 43071.21 48037.13 2021-03-31 10:57:25.000 090 21266.42 433.87 43071.17 48037.09 2021-03-31 10:57:26.000 090 21266.43 433.90 43071.12 48037.05 2021-03-31 10:57:27.000 090 21266.44 433.92 43071.05 48037.00 2021-03-31 10:57:28.000 090 21266.43 433.92 43071.02 48036.95 2021-03-31 10:57:29.000 090 21266.45 433.91 43071.02 48036.90 2021-03-31 10:57:30.000 090 21266.48 433.90 43070.97 48036.91 2021-03-31 10:57:31.000 090 21266.50 433.89 43070.94 48036.89 2021-03-31 10:57:32.000 090 21266.54 433.85 43070.92 48036.88 2021-03-31 10:57:33.000 090 21266.57 433.81 43070.91 48036.88 2021-03-31 10:57:34.000 090 21266.58 433.80 43070.86 48036.91 2021-03-31 10:57:35.000 090 21266.55 433.76 43070.88 48036.88 2021-03-31 10:57:36.000 090 21266.57 433.73 43070.91 48036.89 2021-03-31 10:57:37.000 090 21266.58 433.68 43070.88 48036.88 2021-03-31 10:57:38.000 090 21266.53 433.65 43070.90 48036.89 2021-03-31 10:57:39.000 090 21266.51 433.62 43070.92 48036.86 2021-03-31 10:57:40.000 090 21266.49 433.62 43070.92 48036.87 2021-03-31 10:57:41.000 090 21266.49 433.61 43070.92 48036.89 2021-03-31 10:57:42.000 090 21266.47 433.62 43070.97 48036.87 2021-03-31 10:57:43.000 090 21266.49 433.64 43070.92 48036.88 2021-03-31 10:57:44.000 090 21266.51 433.67 43070.86 48036.85 2021-03-31 10:57:45.000 090 21266.50 433.72 43070.86 48036.82 2021-03-31 10:57:46.000 090 21266.53 433.73 43070.82 48036.80 2021-03-31 10:57:47.000 090 21266.52 433.74 43070.78 48036.76 2021-03-31 10:57:48.000 090 21266.50 433.73 43070.77 48036.76 2021-03-31 10:57:49.000 090 21266.47 433.72 43070.75 48036.72 2021-03-31 10:57:50.000 090 21266.40 433.78 43070.72 48036.69 2021-03-31 10:57:51.000 090 21266.37 433.83 43070.65 48036.64 2021-03-31 10:57:52.000 090 21266.30 433.84 43070.60 48036.55 2021-03-31 10:57:53.000 090 21266.26 433.83 43070.59 48036.48 2021-03-31 10:57:54.000 090 21266.23 433.88 43070.53 48036.46 2021-03-31 10:57:55.000 090 21266.17 433.93 43070.48 48036.39 2021-03-31 10:57:56.000 090 21266.14 433.93 43070.43 48036.34 2021-03-31 10:57:57.000 090 21266.13 433.87 43070.43 48036.28 2021-03-31 10:57:58.000 090 21266.06 433.87 43070.40 48036.28 2021-03-31 10:57:59.000 090 21266.05 433.82 43070.39 48036.24 2021-03-31 10:58:00.000 090 21266.03 433.79 43070.40 48036.21 2021-03-31 10:58:01.000 090 21265.97 433.78 43070.40 48036.19 2021-03-31 10:58:02.000 090 21265.95 433.75 43070.39 48036.21 2021-03-31 10:58:03.000 090 21265.99 433.70 43070.35 48036.16 2021-03-31 10:58:04.000 090 21265.99 433.68 43070.36 48036.18 2021-03-31 10:58:05.000 090 21265.99 433.59 43070.37 48036.18 2021-03-31 10:58:06.000 090 21266.00 433.48 43070.41 48036.22 2021-03-31 10:58:07.000 090 21265.98 433.39 43070.46 48036.22 2021-03-31 10:58:08.000 090 21266.00 433.38 43070.44 48036.25 2021-03-31 10:58:09.000 090 21266.01 433.39 43070.49 48036.27 2021-03-31 10:58:10.000 090 21266.05 433.37 43070.47 48036.29 2021-03-31 10:58:11.000 090 21266.03 433.32 43070.47 48036.26 2021-03-31 10:58:12.000 090 21265.99 433.31 43070.47 48036.27 2021-03-31 10:58:13.000 090 21266.00 433.29 43070.52 48036.28 2021-03-31 10:58:14.000 090 21266.00 433.27 43070.53 48036.29 2021-03-31 10:58:15.000 090 21265.96 433.23 43070.54 48036.29 2021-03-31 10:58:16.000 090 21265.96 433.21 43070.56 48036.31 2021-03-31 10:58:17.000 090 21265.94 433.19 43070.54 48036.30 2021-03-31 10:58:18.000 090 21265.94 433.18 43070.52 48036.29 2021-03-31 10:58:19.000 090 21265.93 433.12 43070.54 48036.29 2021-03-31 10:58:20.000 090 21265.95 433.09 43070.56 48036.32 2021-03-31 10:58:21.000 090 21265.93 433.05 43070.57 48036.30 2021-03-31 10:58:22.000 090 21265.89 433.02 43070.55 48036.28 2021-03-31 10:58:23.000 090 21265.88 433.00 43070.56 48036.30 2021-03-31 10:58:24.000 090 21265.93 432.96 43070.58 48036.29 2021-03-31 10:58:25.000 090 21265.93 432.91 43070.59 48036.33 2021-03-31 10:58:26.000 090 21266.01 432.87 43070.56 48036.34 2021-03-31 10:58:27.000 090 21266.10 432.84 43070.57 48036.36 2021-03-31 10:58:28.000 090 21266.16 432.81 43070.58 48036.40 2021-03-31 10:58:29.000 090 21266.24 432.77 43070.59 48036.45 2021-03-31 10:58:30.000 090 21266.28 432.74 43070.58 48036.45 2021-03-31 10:58:31.000 090 21266.35 432.69 43070.60 48036.50 2021-03-31 10:58:32.000 090 21266.40 432.68 43070.64 48036.56 2021-03-31 10:58:33.000 090 21266.48 432.67 43070.64 48036.61 2021-03-31 10:58:34.000 090 21266.52 432.63 43070.61 48036.66 2021-03-31 10:58:35.000 090 21266.57 432.60 43070.64 48036.65 2021-03-31 10:58:36.000 090 21266.60 432.54 43070.69 48036.70 2021-03-31 10:58:37.000 090 21266.65 432.48 43070.72 48036.72 2021-03-31 10:58:38.000 090 21266.65 432.44 43070.76 48036.78 2021-03-31 10:58:39.000 090 21266.67 432.39 43070.77 48036.82 2021-03-31 10:58:40.000 090 21266.68 432.35 43070.84 48036.84 2021-03-31 10:58:41.000 090 21266.63 432.37 43070.83 48036.84 2021-03-31 10:58:42.000 090 21266.62 432.40 43070.83 48036.85 2021-03-31 10:58:43.000 090 21266.60 432.44 43070.81 48036.84 2021-03-31 10:58:44.000 090 21266.60 432.43 43070.79 48036.84 2021-03-31 10:58:45.000 090 21266.59 432.42 43070.81 48036.80 2021-03-31 10:58:46.000 090 21266.59 432.42 43070.79 48036.82 2021-03-31 10:58:47.000 090 21266.59 432.41 43070.77 48036.78 2021-03-31 10:58:48.000 090 21266.61 432.39 43070.73 48036.79 2021-03-31 10:58:49.000 090 21266.63 432.34 43070.74 48036.76 2021-03-31 10:58:50.000 090 21266.64 432.27 43070.76 48036.82 2021-03-31 10:58:51.000 090 21266.65 432.22 43070.76 48036.81 2021-03-31 10:58:52.000 090 21266.65 432.20 43070.77 48036.83 2021-03-31 10:58:53.000 090 21266.62 432.18 43070.82 48036.86 2021-03-31 10:58:54.000 090 21266.63 432.15 43070.85 48036.86 2021-03-31 10:58:55.000 090 21266.60 432.14 43070.84 48036.84 2021-03-31 10:58:56.000 090 21266.54 432.11 43070.83 48036.86 2021-03-31 10:58:57.000 090 21266.51 432.08 43070.85 48036.83 2021-03-31 10:58:58.000 090 21266.49 432.07 43070.87 48036.83 2021-03-31 10:58:59.000 090 21266.47 432.06 43070.88 48036.77 2021-03-31 10:59:00.000 090 21266.44 432.06 43070.86 48036.79 2021-03-31 10:59:01.000 090 21266.44 432.06 43070.84 48036.76 2021-03-31 10:59:02.000 090 21266.44 432.09 43070.79 48036.72 2021-03-31 10:59:03.000 090 21266.46 432.10 43070.77 48036.73 2021-03-31 10:59:04.000 090 21266.46 432.07 43070.75 48036.73 2021-03-31 10:59:05.000 090 21266.43 432.04 43070.77 48036.70 2021-03-31 10:59:06.000 090 21266.42 431.96 43070.76 48036.68 2021-03-31 10:59:07.000 090 21266.41 431.93 43070.78 48036.71 2021-03-31 10:59:08.000 090 21266.41 431.86 43070.79 48036.72 2021-03-31 10:59:09.000 090 21266.40 431.82 43070.79 48036.72 2021-03-31 10:59:10.000 090 21266.44 431.74 43070.83 48036.75 2021-03-31 10:59:11.000 090 21266.47 431.71 43070.86 48036.76 2021-03-31 10:59:12.000 090 21266.48 431.70 43070.82 48036.80 2021-03-31 10:59:13.000 090 21266.45 431.67 43070.87 48036.79 2021-03-31 10:59:14.000 090 21266.43 431.67 43070.86 48036.79 2021-03-31 10:59:15.000 090 21266.43 431.61 43070.85 48036.79 2021-03-31 10:59:16.000 090 21266.37 431.57 43070.87 48036.80 2021-03-31 10:59:17.000 090 21266.31 431.52 43070.92 48036.79 2021-03-31 10:59:18.000 090 21266.34 431.47 43070.94 48036.79 2021-03-31 10:59:19.000 090 21266.32 431.47 43070.90 48036.82 2021-03-31 10:59:20.000 090 21266.37 431.44 43070.91 48036.81 2021-03-31 10:59:21.000 090 21266.35 431.39 43070.94 48036.81 2021-03-31 10:59:22.000 090 21266.36 431.36 43070.96 48036.81 2021-03-31 10:59:23.000 090 21266.36 431.36 43070.95 48036.85 2021-03-31 10:59:24.000 090 21266.44 431.33 43070.95 48036.86 2021-03-31 10:59:25.000 090 21266.50 431.32 43070.90 48036.87 2021-03-31 10:59:26.000 090 21266.57 431.32 43070.90 48036.88 2021-03-31 10:59:27.000 090 21266.61 431.32 43070.88 48036.87 2021-03-31 10:59:28.000 090 21266.66 431.28 43070.87 48036.90 2021-03-31 10:59:29.000 090 21266.70 431.26 43070.88 48036.89 2021-03-31 10:59:30.000 090 21266.71 431.19 43070.88 48036.89 2021-03-31 10:59:31.000 090 21266.74 431.09 43070.92 48036.94 2021-03-31 10:59:32.000 090 21266.69 431.02 43070.97 48036.96 2021-03-31 10:59:33.000 090 21266.64 430.97 43071.01 48036.98 2021-03-31 10:59:34.000 090 21266.61 430.94 43071.04 48036.98 2021-03-31 10:59:35.000 090 21266.52 430.96 43071.05 48036.96 2021-03-31 10:59:36.000 090 21266.43 430.98 43071.01 48036.96 2021-03-31 10:59:37.000 090 21266.38 430.97 43071.01 48036.92 2021-03-31 10:59:38.000 090 21266.44 430.97 43070.99 48036.90 2021-03-31 10:59:39.000 090 21266.43 430.94 43070.98 48036.87 2021-03-31 10:59:40.000 090 21266.46 430.89 43070.99 48036.89 2021-03-31 10:59:41.000 090 21266.57 430.78 43070.98 48036.89 2021-03-31 10:59:42.000 090 21266.60 430.78 43070.96 48036.92 2021-03-31 10:59:43.000 090 21266.65 430.80 43070.93 48036.97 2021-03-31 10:59:44.000 090 21266.73 430.80 43070.90 48036.94 2021-03-31 10:59:45.000 090 21266.76 430.85 43070.84 48036.95 2021-03-31 10:59:46.000 090 21266.80 430.87 43070.81 48036.89 2021-03-31 10:59:47.000 090 21266.80 430.88 43070.76 48036.85 2021-03-31 10:59:48.000 090 21266.78 430.87 43070.72 48036.84 2021-03-31 10:59:49.000 090 21266.82 430.82 43070.68 48036.75 2021-03-31 10:59:50.000 090 21266.79 430.78 43070.67 48036.73 2021-03-31 10:59:51.000 090 21266.74 430.74 43070.64 48036.72 2021-03-31 10:59:52.000 090 21266.70 430.72 43070.65 48036.68 2021-03-31 10:59:53.000 090 21266.67 430.67 43070.64 48036.68 2021-03-31 10:59:54.000 090 21266.61 430.63 43070.64 48036.67 2021-03-31 10:59:55.000 090 21266.61 430.59 43070.66 48036.67 2021-03-31 10:59:56.000 090 21266.59 430.54 43070.67 48036.68 2021-03-31 10:59:57.000 090 21266.63 430.48 43070.69 48036.70 2021-03-31 10:59:58.000 090 21266.67 430.41 43070.70 48036.70 2021-03-31 10:59:59.000 090 21266.76 430.34 43070.70 48036.73 2021-03-31 11:00:00.000 090 21266.80 430.32 43070.70 48036.76 2021-03-31 11:00:01.000 090 21266.88 430.28 43070.72 48036.83 2021-03-31 11:00:02.000 090 21266.92 430.23 43070.74 48036.86 2021-03-31 11:00:03.000 090 21267.01 430.20 43070.73 48036.88 2021-03-31 11:00:04.000 090 21267.06 430.13 43070.77 48036.92 2021-03-31 11:00:05.000 090 21267.10 430.07 43070.78 48036.95 2021-03-31 11:00:06.000 090 21267.13 430.04 43070.78 48037.00 2021-03-31 11:00:07.000 090 21267.14 430.01 43070.83 48037.05 2021-03-31 11:00:08.000 090 21267.13 430.03 43070.84 48037.07 2021-03-31 11:00:09.000 090 21267.12 430.07 43070.86 48037.06 2021-03-31 11:00:10.000 090 21267.15 430.08 43070.87 48037.05 2021-03-31 11:00:11.000 090 21267.11 430.11 43070.86 48037.07 2021-03-31 11:00:12.000 090 21267.14 430.09 43070.86 48037.08 2021-03-31 11:00:13.000 090 21267.17 430.12 43070.87 48037.10 2021-03-31 11:00:14.000 090 21267.18 430.13 43070.88 48037.09 2021-03-31 11:00:15.000 090 21267.22 430.09 43070.87 48037.12 2021-03-31 11:00:16.000 090 21267.22 430.09 43070.86 48037.15 2021-03-31 11:00:17.000 090 21267.21 430.08 43070.89 48037.13 2021-03-31 11:00:18.000 090 21267.24 430.05 43070.89 48037.16 2021-03-31 11:00:19.000 090 21267.27 430.00 43070.93 48037.17 2021-03-31 11:00:20.000 090 21267.26 429.97 43070.93 48037.16 2021-03-31 11:00:21.000 090 21267.22 429.96 43070.94 48037.20 2021-03-31 11:00:22.000 090 21267.20 429.98 43070.95 48037.21 2021-03-31 11:00:23.000 090 21267.19 429.98 43070.99 48037.19 2021-03-31 11:00:24.000 090 21267.18 429.98 43070.96 48037.21 2021-03-31 11:00:25.000 090 21267.17 429.97 43070.97 48037.19 2021-03-31 11:00:26.000 090 21267.12 429.95 43070.98 48037.19 2021-03-31 11:00:27.000 090 21267.09 429.91 43071.01 48037.18 2021-03-31 11:00:28.000 090 21267.08 429.88 43070.96 48037.16 2021-03-31 11:00:29.000 090 21267.09 429.87 43070.97 48037.16 2021-03-31 11:00:30.000 090 21267.13 429.87 43070.99 48037.21 2021-03-31 11:00:31.000 090 21267.14 429.85 43071.02 48037.20 2021-03-31 11:00:32.000 090 21267.12 429.83 43071.01 48037.19 2021-03-31 11:00:33.000 090 21267.12 429.78 43071.04 48037.23 2021-03-31 11:00:34.000 090 21267.11 429.74 43071.05 48037.23 2021-03-31 11:00:35.000 090 21267.08 429.71 43071.08 48037.21 2021-03-31 11:00:36.000 090 21267.08 429.71 43071.10 48037.25 2021-03-31 11:00:37.000 090 21267.07 429.72 43071.11 48037.24 2021-03-31 11:00:38.000 090 21267.09 429.69 43071.10 48037.25 2021-03-31 11:00:39.000 090 21267.04 429.66 43071.07 48037.24 2021-03-31 11:00:40.000 090 21266.95 429.68 43071.07 48037.19 2021-03-31 11:00:41.000 090 21266.89 429.73 43071.07 48037.17 2021-03-31 11:00:42.000 090 21266.89 429.77 43071.04 48037.13 2021-03-31 11:00:43.000 090 21266.83 429.79 43071.00 48037.12 2021-03-31 11:00:44.000 090 21266.82 429.75 43070.99 48037.07 2021-03-31 11:00:45.000 090 21266.82 429.71 43070.97 48037.03 2021-03-31 11:00:46.000 090 21266.85 429.67 43070.98 48037.02 2021-03-31 11:00:47.000 090 21266.87 429.64 43070.98 48037.07 2021-03-31 11:00:48.000 090 21266.88 429.62 43070.97 48037.04 2021-03-31 11:00:49.000 090 21266.86 429.64 43070.96 48037.00 2021-03-31 11:00:50.000 090 21266.92 429.63 43070.92 48037.03 2021-03-31 11:00:51.000 090 21266.99 429.61 43070.91 48037.01 2021-03-31 11:00:52.000 090 21267.01 429.62 43070.83 48037.01 2021-03-31 11:00:53.000 090 21267.05 429.60 43070.83 48037.02 2021-03-31 11:00:54.000 090 21267.02 429.61 43070.82 48037.02 2021-03-31 11:00:55.000 090 21266.98 429.66 43070.81 48036.99 2021-03-31 11:00:56.000 090 21266.97 429.72 43070.76 48036.96 2021-03-31 11:00:57.000 090 21266.94 429.77 43070.68 48036.85 2021-03-31 11:00:58.000 090 21266.93 429.80 43070.59 48036.81 2021-03-31 11:00:59.000 090 21266.93 429.80 43070.52 48036.74 2021-03-31 11:01:00.000 090 21266.90 429.79 43070.50 48036.69 2021-03-31 11:01:01.000 090 21266.90 429.79 43070.48 48036.66 2021-03-31 11:01:02.000 090 21266.91 429.76 43070.47 48036.61 2021-03-31 11:01:03.000 090 21266.91 429.76 43070.43 48036.59 2021-03-31 11:01:04.000 090 21266.90 429.77 43070.41 48036.58 2021-03-31 11:01:05.000 090 21266.96 429.74 43070.39 48036.57 2021-03-31 11:01:06.000 090 21267.02 429.69 43070.37 48036.58 2021-03-31 11:01:07.000 090 21267.02 429.68 43070.34 48036.61 2021-03-31 11:01:08.000 090 21267.06 429.60 43070.33 48036.60 2021-03-31 11:01:09.000 090 21267.07 429.57 43070.36 48036.60 2021-03-31 11:01:10.000 090 21267.11 429.54 43070.37 48036.63 2021-03-31 11:01:11.000 090 21267.11 429.51 43070.40 48036.64 2021-03-31 11:01:12.000 090 21267.13 429.51 43070.39 48036.65 2021-03-31 11:01:13.000 090 21267.10 429.48 43070.41 48036.65 2021-03-31 11:01:14.000 090 21267.11 429.44 43070.43 48036.68 2021-03-31 11:01:15.000 090 21267.13 429.45 43070.39 48036.65 2021-03-31 11:01:16.000 090 21267.13 429.43 43070.40 48036.66 2021-03-31 11:01:17.000 090 21267.13 429.40 43070.38 48036.65 2021-03-31 11:01:18.000 090 21267.10 429.36 43070.35 48036.66 2021-03-31 11:01:19.000 090 21267.09 429.29 43070.36 48036.64 2021-03-31 11:01:20.000 090 21267.04 429.23 43070.39 48036.66 2021-03-31 11:01:21.000 090 21267.04 429.15 43070.45 48036.65 2021-03-31 11:01:22.000 090 21267.02 429.10 43070.51 48036.72 2021-03-31 11:01:23.000 090 21266.99 429.08 43070.56 48036.73 2021-03-31 11:01:24.000 090 21267.00 429.10 43070.59 48036.76 2021-03-31 11:01:25.000 090 21267.00 429.11 43070.60 48036.81 2021-03-31 11:01:26.000 090 21267.04 429.12 43070.63 48036.84 2021-03-31 11:01:27.000 090 21267.07 429.10 43070.67 48036.88 2021-03-31 11:01:28.000 090 21267.09 429.09 43070.69 48036.88 2021-03-31 11:01:29.000 090 21267.18 429.07 43070.71 48036.96 2021-03-31 11:01:30.000 090 21267.18 429.03 43070.75 48036.96 2021-03-31 11:01:31.000 090 21267.22 428.99 43070.77 48037.05 2021-03-31 11:01:32.000 090 21267.22 428.95 43070.77 48037.03 2021-03-31 11:01:33.000 090 21267.19 428.90 43070.82 48037.12 2021-03-31 11:01:34.000 090 21267.25 428.88 43070.83 48037.11 2021-03-31 11:01:35.000 090 21267.25 428.87 43070.85 48037.13 2021-03-31 11:01:36.000 090 21267.23 428.83 43070.88 48037.12 2021-03-31 11:01:37.000 090 21267.21 428.83 43070.89 48037.16 2021-03-31 11:01:38.000 090 21267.18 428.82 43070.90 48037.16 2021-03-31 11:01:39.000 090 21267.10 428.79 43070.93 48037.15 2021-03-31 11:01:40.000 090 21267.11 428.80 43070.91 48037.12 2021-03-31 11:01:41.000 090 21267.05 428.81 43070.92 48037.13 2021-03-31 11:01:42.000 090 21267.00 428.82 43070.88 48037.09 2021-03-31 11:01:43.000 090 21267.03 428.82 43070.91 48037.07 2021-03-31 11:01:44.000 090 21267.03 428.83 43070.89 48037.09 2021-03-31 11:01:45.000 090 21267.01 428.82 43070.91 48037.06 2021-03-31 11:01:46.000 090 21267.04 428.83 43070.89 48037.05 2021-03-31 11:01:47.000 090 21267.06 428.85 43070.81 48037.11 2021-03-31 11:01:48.000 090 21267.06 428.84 43070.78 48037.05 2021-03-31 11:01:49.000 090 21267.13 428.85 43070.79 48037.08 2021-03-31 11:01:50.000 090 21267.15 428.82 43070.81 48037.07 2021-03-31 11:01:51.000 090 21267.15 428.79 43070.79 48037.12 2021-03-31 11:01:52.000 090 21267.16 428.80 43070.81 48037.08 2021-03-31 11:01:53.000 090 21267.15 428.81 43070.87 48037.09 2021-03-31 11:01:54.000 090 21267.16 428.80 43070.85 48037.10 2021-03-31 11:01:55.000 090 21267.12 428.77 43070.85 48037.08 2021-03-31 11:01:56.000 090 21267.07 428.73 43070.85 48037.11 2021-03-31 11:01:57.000 090 21267.00 428.71 43070.87 48037.04 2021-03-31 11:01:58.000 090 21266.97 428.68 43070.90 48037.06 2021-03-31 11:01:59.000 090 21266.91 428.71 43070.92 48037.04 2021-03-31 11:02:00.000 090 21266.90 428.75 43070.91 48037.04 2021-03-31 11:02:01.000 090 21266.93 428.77 43070.90 48037.03 2021-03-31 11:02:02.000 090 21266.95 428.75 43070.88 48037.04 2021-03-31 11:02:03.000 090 21266.95 428.77 43070.87 48037.01 2021-03-31 11:02:04.000 090 21267.01 428.76 43070.87 48037.02 2021-03-31 11:02:05.000 090 21267.04 428.74 43070.87 48037.03 2021-03-31 11:02:06.000 090 21267.10 428.71 43070.87 48037.06 2021-03-31 11:02:07.000 090 21267.15 428.68 43070.88 48037.04 2021-03-31 11:02:08.000 090 21267.23 428.65 43070.84 48037.08 2021-03-31 11:02:09.000 090 21267.23 428.60 43070.84 48037.06 2021-03-31 11:02:10.000 090 21267.15 428.55 43070.85 48037.09 2021-03-31 11:02:11.000 090 21267.13 428.54 43070.88 48037.09 2021-03-31 11:02:12.000 090 21267.11 428.52 43070.85 48037.06 2021-03-31 11:02:13.000 090 21267.05 428.53 43070.83 48037.04 2021-03-31 11:02:14.000 090 21267.02 428.55 43070.83 48037.04 2021-03-31 11:02:15.000 090 21266.96 428.58 43070.82 48036.94 2021-03-31 11:02:16.000 090 21266.87 428.60 43070.80 48036.88 2021-03-31 11:02:17.000 090 21266.82 428.59 43070.76 48036.87 2021-03-31 11:02:18.000 090 21266.81 428.60 43070.73 48036.80 2021-03-31 11:02:19.000 090 21266.79 428.58 43070.71 48036.76 2021-03-31 11:02:20.000 090 21266.76 428.61 43070.66 48036.76 2021-03-31 11:02:21.000 090 21266.76 428.63 43070.63 48036.75 2021-03-31 11:02:22.000 090 21266.79 428.60 43070.68 48036.75 2021-03-31 11:02:23.000 090 21266.85 428.59 43070.69 48036.75 2021-03-31 11:02:24.000 090 21266.89 428.59 43070.66 48036.78 2021-03-31 11:02:25.000 090 21266.96 428.57 43070.64 48036.79 2021-03-31 11:02:26.000 090 21266.99 428.54 43070.66 48036.82 2021-03-31 11:02:27.000 090 21267.01 428.49 43070.65 48036.80 2021-03-31 11:02:28.000 090 21267.01 428.47 43070.64 48036.84 2021-03-31 11:02:29.000 090 21266.98 428.45 43070.66 48036.83 2021-03-31 11:02:30.000 090 21267.01 428.41 43070.63 48036.81 2021-03-31 11:02:31.000 090 21267.01 428.41 43070.65 48036.79 2021-03-31 11:02:32.000 090 21266.99 428.35 43070.63 48036.77 2021-03-31 11:02:33.000 090 21266.91 428.31 43070.60 48036.76 2021-03-31 11:02:34.000 090 21266.85 428.29 43070.62 48036.76 2021-03-31 11:02:35.000 090 21266.82 428.26 43070.64 48036.76 2021-03-31 11:02:36.000 090 21266.82 428.23 43070.63 48036.69 2021-03-31 11:02:37.000 090 21266.79 428.22 43070.62 48036.75 2021-03-31 11:02:38.000 090 21266.79 428.22 43070.61 48036.71 2021-03-31 11:02:39.000 090 21266.86 428.19 43070.60 48036.71 2021-03-31 11:02:40.000 090 21266.88 428.14 43070.60 48036.71 2021-03-31 11:02:41.000 090 21266.93 428.10 43070.61 48036.73 2021-03-31 11:02:42.000 090 21266.98 428.04 43070.61 48036.78 2021-03-31 11:02:43.000 090 21267.04 428.00 43070.62 48036.78 2021-03-31 11:02:44.000 090 21267.08 427.98 43070.62 48036.79 2021-03-31 11:02:45.000 090 21267.16 427.99 43070.59 48036.87 2021-03-31 11:02:46.000 090 21267.23 427.97 43070.59 48036.87 2021-03-31 11:02:47.000 090 21267.23 427.93 43070.62 48036.85 2021-03-31 11:02:48.000 090 21267.22 427.87 43070.63 48036.89 2021-03-31 11:02:49.000 090 21267.23 427.83 43070.64 48036.91 2021-03-31 11:02:50.000 090 21267.24 427.83 43070.68 48036.93 2021-03-31 11:02:51.000 090 21267.22 427.81 43070.67 48036.95 2021-03-31 11:02:52.000 090 21267.23 427.73 43070.67 48036.94 2021-03-31 11:02:53.000 090 21267.19 427.73 43070.68 48036.96 2021-03-31 11:02:54.000 090 21267.16 427.70 43070.69 48036.98 2021-03-31 11:02:55.000 090 21267.14 427.68 43070.73 48036.97 2021-03-31 11:02:56.000 090 21267.09 427.67 43070.73 48036.99 2021-03-31 11:02:57.000 090 21267.12 427.71 43070.77 48036.97 2021-03-31 11:02:58.000 090 21267.13 427.72 43070.76 48036.96 2021-03-31 11:02:59.000 090 21267.13 427.69 43070.72 48036.93 2021-03-31 11:03:00.000 090 21267.15 427.65 43070.71 48036.93 2021-03-31 11:03:01.000 090 21267.13 427.62 43070.72 48036.96 2021-03-31 11:03:02.000 090 21267.11 427.57 43070.74 48036.94 2021-03-31 11:03:03.000 090 21267.08 427.54 43070.75 48036.94 2021-03-31 11:03:04.000 090 21267.11 427.54 43070.77 48036.95 2021-03-31 11:03:05.000 090 21267.12 427.53 43070.78 48036.97 2021-03-31 11:03:06.000 090 21267.11 427.50 43070.78 48036.97 2021-03-31 11:03:07.000 090 21267.09 427.47 43070.79 48037.02 2021-03-31 11:03:08.000 090 21267.09 427.47 43070.81 48036.98 2021-03-31 11:03:09.000 090 21267.06 427.47 43070.85 48037.02 2021-03-31 11:03:10.000 090 21267.04 427.42 43070.89 48037.02 2021-03-31 11:03:11.000 090 21267.01 427.41 43070.90 48037.07 2021-03-31 11:03:12.000 090 21266.99 427.37 43070.91 48037.02 2021-03-31 11:03:13.000 090 21266.99 427.37 43070.91 48037.05 2021-03-31 11:03:14.000 090 21266.97 427.37 43070.92 48037.07 2021-03-31 11:03:15.000 090 21266.96 427.35 43070.93 48037.07 2021-03-31 11:03:16.000 090 21266.96 427.36 43070.95 48037.05 2021-03-31 11:03:17.000 090 21266.91 427.36 43070.93 48037.03 2021-03-31 11:03:18.000 090 21266.89 427.33 43070.94 48037.02 2021-03-31 11:03:19.000 090 21266.88 427.31 43070.91 48036.99 2021-03-31 11:03:20.000 090 21266.85 427.28 43070.87 48036.98 2021-03-31 11:03:21.000 090 21266.84 427.25 43070.91 48036.97 2021-03-31 11:03:22.000 090 21266.83 427.23 43070.91 48036.96 2021-03-31 11:03:23.000 090 21266.78 427.23 43070.88 48036.94 2021-03-31 11:03:24.000 090 21266.77 427.28 43070.87 48036.90 2021-03-31 11:03:25.000 090 21266.77 427.26 43070.84 48036.90 2021-03-31 11:03:26.000 090 21266.75 427.23 43070.83 48036.88 2021-03-31 11:03:27.000 090 21266.76 427.22 43070.82 48036.84 2021-03-31 11:03:28.000 090 21266.79 427.20 43070.82 48036.85 2021-03-31 11:03:29.000 090 21266.79 427.24 43070.77 48036.84 2021-03-31 11:03:30.000 090 21266.77 427.21 43070.77 48036.82 2021-03-31 11:03:31.000 090 21266.74 427.17 43070.78 48036.80 2021-03-31 11:03:32.000 090 21266.71 427.13 43070.77 48036.76 2021-03-31 11:03:33.000 090 21266.65 427.14 43070.74 48036.76 2021-03-31 11:03:34.000 090 21266.64 427.12 43070.74 48036.73 2021-03-31 11:03:35.000 090 21266.63 427.11 43070.73 48036.71 2021-03-31 11:03:36.000 090 21266.60 427.09 43070.73 48036.70 2021-03-31 11:03:37.000 090 21266.60 427.05 43070.73 48036.66 2021-03-31 11:03:38.000 090 21266.60 427.04 43070.72 48036.68 2021-03-31 11:03:39.000 090 21266.62 427.05 43070.70 48036.64 2021-03-31 11:03:40.000 090 21266.60 427.07 43070.65 48036.62 2021-03-31 11:03:41.000 090 21266.59 427.11 43070.61 48036.58 2021-03-31 11:03:42.000 090 21266.60 427.10 43070.60 48036.56 2021-03-31 11:03:43.000 090 21266.60 427.07 43070.56 48036.52 2021-03-31 11:03:44.000 090 21266.57 427.00 43070.50 48036.49 2021-03-31 11:03:45.000 090 21266.56 426.96 43070.49 48036.47 2021-03-31 11:03:46.000 090 21266.61 426.91 43070.52 48036.50 2021-03-31 11:03:47.000 090 21266.68 426.92 43070.53 48036.52 2021-03-31 11:03:48.000 090 21266.71 426.91 43070.52 48036.52 2021-03-31 11:03:49.000 090 21266.78 426.90 43070.51 48036.57 2021-03-31 11:03:50.000 090 21266.78 426.88 43070.55 48036.58 2021-03-31 11:03:51.000 090 21266.80 426.89 43070.48 48036.61 2021-03-31 11:03:52.000 090 21266.81 426.87 43070.50 48036.59 2021-03-31 11:03:53.000 090 21266.82 426.88 43070.51 48036.61 2021-03-31 11:03:54.000 090 21266.79 426.86 43070.52 48036.60 2021-03-31 11:03:55.000 090 21266.76 426.86 43070.54 48036.60 2021-03-31 11:03:56.000 090 21266.72 426.84 43070.54 48036.59 2021-03-31 11:03:57.000 090 21266.68 426.82 43070.55 48036.57 2021-03-31 11:03:58.000 090 21266.64 426.82 43070.56 48036.56 2021-03-31 11:03:59.000 090 21266.62 426.82 43070.55 48036.56 2021-03-31 11:04:00.000 090 21266.57 426.82 43070.54 48036.57 2021-03-31 11:04:01.000 090 21266.52 426.82 43070.56 48036.51 2021-03-31 11:04:02.000 090 21266.53 426.82 43070.53 48036.51 2021-03-31 11:04:03.000 090 21266.52 426.81 43070.54 48036.53 2021-03-31 11:04:04.000 090 21266.55 426.82 43070.53 48036.53 2021-03-31 11:04:05.000 090 21266.64 426.84 43070.53 48036.54 2021-03-31 11:04:06.000 090 21266.67 426.87 43070.52 48036.55 2021-03-31 11:04:07.000 090 21266.70 426.91 43070.49 48036.59 2021-03-31 11:04:08.000 090 21266.69 427.01 43070.46 48036.52 2021-03-31 11:04:09.000 090 21266.71 427.03 43070.46 48036.54 2021-03-31 11:04:10.000 090 21266.75 427.03 43070.46 48036.51 2021-03-31 11:04:11.000 090 21266.73 427.04 43070.44 48036.47 2021-03-31 11:04:12.000 090 21266.71 427.06 43070.45 48036.47 2021-03-31 11:04:13.000 090 21266.68 427.05 43070.43 48036.45 2021-03-31 11:04:14.000 090 21266.59 427.04 43070.39 48036.42 2021-03-31 11:04:15.000 090 21266.54 427.02 43070.43 48036.42 2021-03-31 11:04:16.000 090 21266.45 427.01 43070.44 48036.38 2021-03-31 11:04:17.000 090 21266.41 427.00 43070.44 48036.41 2021-03-31 11:04:18.000 090 21266.36 426.99 43070.42 48036.39 2021-03-31 11:04:19.000 090 21266.33 427.01 43070.48 48036.38 2021-03-31 11:04:20.000 090 21266.30 427.02 43070.48 48036.41 2021-03-31 11:04:21.000 090 21266.30 427.03 43070.50 48036.40 2021-03-31 11:04:22.000 090 21266.34 427.01 43070.53 48036.39 2021-03-31 11:04:23.000 090 21266.37 427.03 43070.53 48036.43 2021-03-31 11:04:24.000 090 21266.37 427.00 43070.54 48036.47 2021-03-31 11:04:25.000 090 21266.40 426.97 43070.57 48036.49 2021-03-31 11:04:26.000 090 21266.43 426.92 43070.63 48036.52 2021-03-31 11:04:27.000 090 21266.46 426.91 43070.68 48036.56 2021-03-31 11:04:28.000 090 21266.46 426.91 43070.73 48036.62 2021-03-31 11:04:29.000 090 21266.48 426.90 43070.76 48036.67 2021-03-31 11:04:30.000 090 21266.49 426.93 43070.74 48036.67 2021-03-31 11:04:31.000 090 21266.46 426.95 43070.74 48036.68 2021-03-31 11:04:32.000 090 21266.46 426.99 43070.74 48036.67 2021-03-31 11:04:33.000 090 21266.41 427.03 43070.74 48036.68 2021-03-31 11:04:34.000 090 21266.35 427.06 43070.77 48036.64 2021-03-31 11:04:35.000 090 21266.31 427.11 43070.75 48036.60 2021-03-31 11:04:36.000 090 21266.25 427.16 43070.74 48036.57 2021-03-31 11:04:37.000 090 21266.19 427.23 43070.65 48036.51 2021-03-31 11:04:38.000 090 21266.15 427.31 43070.60 48036.46 2021-03-31 11:04:39.000 090 21266.07 427.42 43070.56 48036.40 2021-03-31 11:04:40.000 090 21266.03 427.51 43070.47 48036.31 2021-03-31 11:04:41.000 090 21266.04 427.55 43070.38 48036.23 2021-03-31 11:04:42.000 090 21266.05 427.57 43070.36 48036.19 2021-03-31 11:04:43.000 090 21266.07 427.58 43070.35 48036.14 2021-03-31 11:04:44.000 090 21266.09 427.59 43070.29 48036.13 2021-03-31 11:04:45.000 090 21266.12 427.59 43070.32 48036.13 2021-03-31 11:04:46.000 090 21266.16 427.60 43070.26 48036.14 2021-03-31 11:04:47.000 090 21266.13 427.60 43070.28 48036.15 2021-03-31 11:04:48.000 090 21266.10 427.62 43070.27 48036.12 2021-03-31 11:04:49.000 090 21266.08 427.66 43070.31 48036.12 2021-03-31 11:04:50.000 090 21266.09 427.69 43070.31 48036.11 2021-03-31 11:04:51.000 090 21266.06 427.71 43070.31 48036.10 2021-03-31 11:04:52.000 090 21266.04 427.73 43070.29 48036.12 2021-03-31 11:04:53.000 090 21266.02 427.80 43070.26 48036.10 2021-03-31 11:04:54.000 090 21266.03 427.86 43070.28 48036.08 2021-03-31 11:04:55.000 090 21266.01 427.84 43070.28 48036.06 2021-03-31 11:04:56.000 090 21266.00 427.83 43070.28 48036.05 2021-03-31 11:04:57.000 090 21266.01 427.85 43070.26 48036.05 2021-03-31 11:04:58.000 090 21266.04 427.86 43070.25 48036.04 2021-03-31 11:04:59.000 090 21266.01 427.88 43070.24 48036.07 2021-03-31 11:05:00.000 090 21266.00 427.89 43070.24 48036.01 2021-03-31 11:05:01.000 090 21265.94 427.99 43070.22 48036.04 2021-03-31 11:05:02.000 090 21265.92 428.18 43070.15 48035.96 2021-03-31 11:05:03.000 090 21265.96 428.29 43070.03 48035.88 2021-03-31 11:05:04.000 090 21265.95 428.36 43069.94 48035.81 2021-03-31 11:05:05.000 090 21265.95 428.35 43069.88 48035.76 2021-03-31 11:05:06.000 090 21265.94 428.32 43069.91 48035.73 2021-03-31 11:05:07.000 090 21265.95 428.26 43069.92 48035.69 2021-03-31 11:05:08.000 090 21265.95 428.25 43069.96 48035.75 2021-03-31 11:05:09.000 090 21265.94 428.25 43069.98 48035.74 2021-03-31 11:05:10.000 090 21265.96 428.24 43070.01 48035.77 2021-03-31 11:05:11.000 090 21265.98 428.24 43070.02 48035.80 2021-03-31 11:05:12.000 090 21265.93 428.25 43070.04 48035.82 2021-03-31 11:05:13.000 090 21265.89 428.27 43070.09 48035.82 2021-03-31 11:05:14.000 090 21265.87 428.38 43070.05 48035.80 2021-03-31 11:05:15.000 090 21265.83 428.45 43069.97 48035.71 2021-03-31 11:05:16.000 090 21265.80 428.48 43069.95 48035.70 2021-03-31 11:05:17.000 090 21265.78 428.49 43069.91 48035.68 2021-03-31 11:05:18.000 090 21265.77 428.50 43069.88 48035.60 2021-03-31 11:05:19.000 090 21265.76 428.53 43069.89 48035.58 2021-03-31 11:05:20.000 090 21265.73 428.55 43069.85 48035.58 2021-03-31 11:05:21.000 090 21265.74 428.56 43069.83 48035.55 2021-03-31 11:05:22.000 090 21265.77 428.54 43069.80 48035.53 2021-03-31 11:05:23.000 090 21265.76 428.55 43069.84 48035.55 2021-03-31 11:05:24.000 090 21265.79 428.57 43069.82 48035.55 2021-03-31 11:05:25.000 090 21265.77 428.57 43069.79 48035.54 2021-03-31 11:05:26.000 090 21265.76 428.49 43069.81 48035.55 2021-03-31 11:05:27.000 090 21265.73 428.42 43069.85 48035.57 2021-03-31 11:05:28.000 090 21265.73 428.44 43069.89 48035.58 2021-03-31 11:05:29.000 090 21265.72 428.48 43069.92 48035.64 2021-03-31 11:05:30.000 090 21265.71 428.49 43069.94 48035.56 2021-03-31 11:05:31.000 090 21265.69 428.54 43069.90 48035.57 2021-03-31 11:05:32.000 090 21265.64 428.53 43069.87 48035.54 2021-03-31 11:05:33.000 090 21265.60 428.56 43069.90 48035.51 2021-03-31 11:05:34.000 090 21265.56 428.53 43069.92 48035.52 2021-03-31 11:05:35.000 090 21265.57 428.54 43069.89 48035.52 2021-03-31 11:05:36.000 090 21265.57 428.56 43069.88 48035.52 2021-03-31 11:05:37.000 090 21265.55 428.59 43069.88 48035.52 2021-03-31 11:05:38.000 090 21265.55 428.62 43069.84 48035.50 2021-03-31 11:05:39.000 090 21265.54 428.68 43069.82 48035.47 2021-03-31 11:05:40.000 090 21265.53 428.76 43069.80 48035.43 2021-03-31 11:05:41.000 090 21265.58 428.79 43069.75 48035.41 2021-03-31 11:05:42.000 090 21265.61 428.80 43069.70 48035.37 2021-03-31 11:05:43.000 090 21265.59 428.79 43069.68 48035.35 2021-03-31 11:05:44.000 090 21265.58 428.72 43069.71 48035.33 2021-03-31 11:05:45.000 090 21265.61 428.64 43069.70 48035.32 2021-03-31 11:05:46.000 090 21265.61 428.59 43069.70 48035.36 2021-03-31 11:05:47.000 090 21265.62 428.56 43069.73 48035.34 2021-03-31 11:05:48.000 090 21265.61 428.48 43069.76 48035.39 2021-03-31 11:05:49.000 090 21265.56 428.44 43069.79 48035.40 2021-03-31 11:05:50.000 090 21265.56 428.44 43069.84 48035.42 2021-03-31 11:05:51.000 090 21265.61 428.44 43069.84 48035.46 2021-03-31 11:05:52.000 090 21265.64 428.46 43069.88 48035.49 2021-03-31 11:05:53.000 090 21265.65 428.49 43069.91 48035.55 2021-03-31 11:05:54.000 090 21265.65 428.52 43069.95 48035.58 2021-03-31 11:05:55.000 090 21265.64 428.53 43069.98 48035.58 2021-03-31 11:05:56.000 090 21265.68 428.53 43070.00 48035.65 2021-03-31 11:05:57.000 090 21265.72 428.55 43070.03 48035.69 2021-03-31 11:05:58.000 090 21265.73 428.57 43070.05 48035.69 2021-03-31 11:05:59.000 090 21265.72 428.54 43070.07 48035.72 2021-03-31 11:06:00.000 090 21265.74 428.58 43070.07 48035.73 2021-03-31 11:06:01.000 090 21265.78 428.60 43070.09 48035.76 2021-03-31 11:06:02.000 090 21265.77 428.61 43070.11 48035.79 2021-03-31 11:06:03.000 090 21265.80 428.65 43070.09 48035.77 2021-03-31 11:06:04.000 090 21265.86 428.65 43070.09 48035.82 2021-03-31 11:06:05.000 090 21265.83 428.66 43070.04 48035.77 2021-03-31 11:06:06.000 090 21265.80 428.67 43070.01 48035.81 2021-03-31 11:06:07.000 090 21265.78 428.66 43070.01 48035.75 2021-03-31 11:06:08.000 090 21265.75 428.67 43070.05 48035.75 2021-03-31 11:06:09.000 090 21265.68 428.63 43070.10 48035.73 2021-03-31 11:06:10.000 090 21265.63 428.59 43070.13 48035.71 2021-03-31 11:06:11.000 090 21265.57 428.53 43070.15 48035.75 2021-03-31 11:06:12.000 090 21265.55 428.53 43070.16 48035.75 2021-03-31 11:06:13.000 090 21265.55 428.55 43070.18 48035.75 2021-03-31 11:06:14.000 090 21265.54 428.53 43070.18 48035.79 2021-03-31 11:06:15.000 090 21265.54 428.50 43070.16 48035.76 2021-03-31 11:06:16.000 090 21265.57 428.50 43070.17 48035.75 2021-03-31 11:06:17.000 090 21265.62 428.47 43070.19 48035.78 2021-03-31 11:06:18.000 090 21265.66 428.45 43070.20 48035.80 2021-03-31 11:06:19.000 090 21265.68 428.43 43070.18 48035.82 2021-03-31 11:06:20.000 090 21265.71 428.44 43070.21 48035.84 2021-03-31 11:06:21.000 090 21265.74 428.39 43070.21 48035.84 2021-03-31 11:06:22.000 090 21265.75 428.37 43070.24 48035.88 2021-03-31 11:06:23.000 090 21265.78 428.35 43070.23 48035.89 2021-03-31 11:06:24.000 090 21265.77 428.35 43070.21 48035.90 2021-03-31 11:06:25.000 090 21265.74 428.35 43070.21 48035.93 2021-03-31 11:06:26.000 090 21265.73 428.36 43070.23 48035.88 2021-03-31 11:06:27.000 090 21265.69 428.35 43070.24 48035.89 2021-03-31 11:06:28.000 090 21265.65 428.37 43070.25 48035.87 2021-03-31 11:06:29.000 090 21265.62 428.36 43070.24 48035.89 2021-03-31 11:06:30.000 090 21265.59 428.40 43070.23 48035.84 2021-03-31 11:06:31.000 090 21265.57 428.41 43070.27 48035.82 2021-03-31 11:06:32.000 090 21265.57 428.41 43070.25 48035.84 2021-03-31 11:06:33.000 090 21265.60 428.44 43070.21 48035.86 2021-03-31 11:06:34.000 090 21265.64 428.48 43070.23 48035.85 2021-03-31 11:06:35.000 090 21265.69 428.48 43070.24 48035.86 2021-03-31 11:06:36.000 090 21265.73 428.46 43070.17 48035.87 2021-03-31 11:06:37.000 090 21265.76 428.45 43070.18 48035.89 2021-03-31 11:06:38.000 090 21265.82 428.44 43070.20 48035.92 2021-03-31 11:06:39.000 090 21265.86 428.44 43070.20 48035.93 2021-03-31 11:06:40.000 090 21265.84 428.45 43070.20 48035.94 2021-03-31 11:06:41.000 090 21265.83 428.46 43070.24 48035.95 2021-03-31 11:06:42.000 090 21265.84 428.49 43070.23 48035.94 2021-03-31 11:06:43.000 090 21265.88 428.53 43070.26 48035.96 2021-03-31 11:06:44.000 090 21265.86 428.58 43070.25 48035.97 2021-03-31 11:06:45.000 090 21265.83 428.61 43070.23 48035.96 2021-03-31 11:06:46.000 090 21265.77 428.61 43070.25 48035.95 2021-03-31 11:06:47.000 090 21265.73 428.68 43070.23 48035.91 2021-03-31 11:06:48.000 090 21265.71 428.71 43070.24 48035.93 2021-03-31 11:06:49.000 090 21265.71 428.73 43070.21 48035.92 2021-03-31 11:06:50.000 090 21265.68 428.77 43070.20 48035.89 2021-03-31 11:06:51.000 090 21265.67 428.76 43070.17 48035.87 2021-03-31 11:06:52.000 090 21265.68 428.78 43070.19 48035.81 2021-03-31 11:06:53.000 090 21265.70 428.75 43070.19 48035.80 2021-03-31 11:06:54.000 090 21265.71 428.76 43070.15 48035.78 2021-03-31 11:06:55.000 090 21265.68 428.77 43070.13 48035.76 2021-03-31 11:06:56.000 090 21265.67 428.76 43070.07 48035.79 2021-03-31 11:06:57.000 090 21265.65 428.74 43070.06 48035.77 2021-03-31 11:06:58.000 090 21265.63 428.72 43070.11 48035.76 2021-03-31 11:06:59.000 090 21265.58 428.72 43070.10 48035.75 2021-03-31 11:07:00.000 090 21265.57 428.69 43070.14 48035.72 2021-03-31 11:07:01.000 090 21265.53 428.71 43070.16 48035.73 2021-03-31 11:07:02.000 090 21265.50 428.74 43070.15 48035.76 2021-03-31 11:07:03.000 090 21265.49 428.73 43070.15 48035.74 2021-03-31 11:07:04.000 090 21265.50 428.76 43070.14 48035.73 2021-03-31 11:07:05.000 090 21265.51 428.79 43070.14 48035.77 2021-03-31 11:07:06.000 090 21265.54 428.75 43070.15 48035.73 2021-03-31 11:07:07.000 090 21265.56 428.74 43070.16 48035.75 2021-03-31 11:07:08.000 090 21265.58 428.76 43070.15 48035.75 2021-03-31 11:07:09.000 090 21265.57 428.75 43070.13 48035.75 2021-03-31 11:07:10.000 090 21265.60 428.73 43070.12 48035.79 2021-03-31 11:07:11.000 090 21265.63 428.76 43070.13 48035.78 2021-03-31 11:07:12.000 090 21265.63 428.77 43070.12 48035.75 2021-03-31 11:07:13.000 090 21265.57 428.79 43070.10 48035.69 2021-03-31 11:07:14.000 090 21265.49 428.88 43070.06 48035.66 2021-03-31 11:07:15.000 090 21265.45 428.97 43070.01 48035.61 2021-03-31 11:07:16.000 090 21265.39 429.03 43069.95 48035.53 2021-03-31 11:07:17.000 090 21265.34 429.05 43069.93 48035.48 2021-03-31 11:07:18.000 090 21265.30 429.09 43069.90 48035.42 2021-03-31 11:07:19.000 090 21265.22 429.12 43069.87 48035.38 2021-03-31 11:07:20.000 090 21265.23 429.19 43069.79 48035.32 2021-03-31 11:07:21.000 090 21265.20 429.23 43069.78 48035.27 2021-03-31 11:07:22.000 090 21265.17 429.23 43069.76 48035.24 2021-03-31 11:07:23.000 090 21265.17 429.23 43069.76 48035.21 2021-03-31 11:07:24.000 090 21265.18 429.22 43069.76 48035.21 2021-03-31 11:07:25.000 090 21265.19 429.21 43069.73 48035.20 2021-03-31 11:07:26.000 090 21265.19 429.20 43069.73 48035.18 2021-03-31 11:07:27.000 090 21265.20 429.14 43069.74 48035.19 2021-03-31 11:07:28.000 090 21265.20 429.07 43069.78 48035.22 2021-03-31 11:07:29.000 090 21265.21 429.03 43069.81 48035.26 2021-03-31 11:07:30.000 090 21265.20 428.99 43069.87 48035.31 2021-03-31 11:07:31.000 090 21265.21 428.98 43069.91 48035.32 2021-03-31 11:07:32.000 090 21265.19 428.97 43069.91 48035.37 2021-03-31 11:07:33.000 090 21265.18 428.96 43069.94 48035.34 2021-03-31 11:07:34.000 090 21265.16 428.95 43069.95 48035.35 2021-03-31 11:07:35.000 090 21265.17 428.93 43069.94 48035.39 2021-03-31 11:07:36.000 090 21265.22 428.93 43069.95 48035.38 2021-03-31 11:07:37.000 090 21265.21 428.92 43069.96 48035.40 2021-03-31 11:07:38.000 090 21265.23 428.92 43069.97 48035.39 2021-03-31 11:07:39.000 090 21265.27 428.92 43069.94 48035.42 2021-03-31 11:07:40.000 090 21265.29 428.87 43069.95 48035.42 2021-03-31 11:07:41.000 090 21265.30 428.84 43069.95 48035.46 2021-03-31 11:07:42.000 090 21265.38 428.80 43069.99 48035.46 2021-03-31 11:07:43.000 090 21265.40 428.78 43070.00 48035.48 2021-03-31 11:07:44.000 090 21265.42 428.74 43069.98 48035.50 2021-03-31 11:07:45.000 090 21265.44 428.72 43069.98 48035.55 2021-03-31 11:07:46.000 090 21265.47 428.75 43069.96 48035.55 2021-03-31 11:07:47.000 090 21265.48 428.73 43069.95 48035.53 2021-03-31 11:07:48.000 090 21265.50 428.71 43069.95 48035.53 2021-03-31 11:07:49.000 090 21265.48 428.71 43069.95 48035.50 2021-03-31 11:07:50.000 090 21265.44 428.72 43069.93 48035.50 2021-03-31 11:07:51.000 090 21265.41 428.74 43069.92 48035.45 2021-03-31 11:07:52.000 090 21265.40 428.73 43069.92 48035.40 2021-03-31 11:07:53.000 090 21265.39 428.76 43069.86 48035.39 2021-03-31 11:07:54.000 090 21265.37 428.77 43069.81 48035.35 2021-03-31 11:07:55.000 090 21265.37 428.72 43069.78 48035.37 2021-03-31 11:07:56.000 090 21265.38 428.72 43069.78 48035.33 2021-03-31 11:07:57.000 090 21265.40 428.72 43069.81 48035.35 2021-03-31 11:07:58.000 090 21265.41 428.67 43069.83 48035.32 2021-03-31 11:07:59.000 090 21265.41 428.64 43069.79 48035.35 2021-03-31 11:08:00.000 090 21265.45 428.63 43069.80 48035.36 2021-03-31 11:08:01.000 090 21265.45 428.62 43069.78 48035.37 2021-03-31 11:08:02.000 090 21265.48 428.59 43069.78 48035.38 2021-03-31 11:08:03.000 090 21265.53 428.59 43069.75 48035.38 2021-03-31 11:08:04.000 090 21265.55 428.56 43069.79 48035.37 2021-03-31 11:08:05.000 090 21265.59 428.59 43069.76 48035.36 2021-03-31 11:08:06.000 090 21265.63 428.57 43069.74 48035.40 2021-03-31 11:08:07.000 090 21265.62 428.56 43069.77 48035.40 2021-03-31 11:08:08.000 090 21265.63 428.55 43069.76 48035.42 2021-03-31 11:08:09.000 090 21265.65 428.53 43069.75 48035.41 2021-03-31 11:08:10.000 090 21265.69 428.50 43069.75 48035.41 2021-03-31 11:08:11.000 090 21265.72 428.49 43069.74 48035.44 2021-03-31 11:08:12.000 090 21265.74 428.47 43069.78 48035.43 2021-03-31 11:08:13.000 090 21265.75 428.45 43069.82 48035.44 2021-03-31 11:08:14.000 090 21265.73 428.46 43069.80 48035.45 2021-03-31 11:08:15.000 090 21265.74 428.47 43069.75 48035.46 2021-03-31 11:08:16.000 090 21265.72 428.49 43069.75 48035.44 2021-03-31 11:08:17.000 090 21265.70 428.48 43069.77 48035.44 2021-03-31 11:08:18.000 090 21265.69 428.46 43069.78 48035.41 2021-03-31 11:08:19.000 090 21265.66 428.44 43069.76 48035.40 2021-03-31 11:08:20.000 090 21265.67 428.43 43069.77 48035.42 2021-03-31 11:08:21.000 090 21265.68 428.46 43069.79 48035.40 2021-03-31 11:08:22.000 090 21265.73 428.44 43069.75 48035.46 2021-03-31 11:08:23.000 090 21265.75 428.41 43069.78 48035.41 2021-03-31 11:08:24.000 090 21265.76 428.40 43069.77 48035.47 2021-03-31 11:08:25.000 090 21265.77 428.35 43069.79 48035.48 2021-03-31 11:08:26.000 090 21265.78 428.36 43069.82 48035.50 2021-03-31 11:08:27.000 090 21265.78 428.41 43069.80 48035.51 2021-03-31 11:08:28.000 090 21265.77 428.44 43069.79 48035.50 2021-03-31 11:08:29.000 090 21265.78 428.46 43069.79 48035.50 2021-03-31 11:08:30.000 090 21265.81 428.47 43069.82 48035.49 2021-03-31 11:08:31.000 090 21265.81 428.48 43069.78 48035.46 2021-03-31 11:08:32.000 090 21265.77 428.61 43069.74 48035.43 2021-03-31 11:08:33.000 090 21265.75 428.64 43069.68 48035.44 2021-03-31 11:08:34.000 090 21265.78 428.60 43069.67 48035.37 2021-03-31 11:08:35.000 090 21265.79 428.56 43069.66 48035.37 2021-03-31 11:08:36.000 090 21265.80 428.55 43069.64 48035.37 2021-03-31 11:08:37.000 090 21265.82 428.49 43069.65 48035.39 2021-03-31 11:08:38.000 090 21265.82 428.44 43069.70 48035.39 2021-03-31 11:08:39.000 090 21265.84 428.37 43069.76 48035.44 2021-03-31 11:08:40.000 090 21265.87 428.31 43069.76 48035.48 2021-03-31 11:08:41.000 090 21265.86 428.27 43069.80 48035.53 2021-03-31 11:08:42.000 090 21265.88 428.23 43069.85 48035.55 2021-03-31 11:08:43.000 090 21265.92 428.19 43069.85 48035.61 2021-03-31 11:08:44.000 090 21265.93 428.15 43069.92 48035.64 2021-03-31 11:08:45.000 090 21265.94 428.13 43069.91 48035.67 2021-03-31 11:08:46.000 090 21265.94 428.11 43069.93 48035.70 2021-03-31 11:08:47.000 090 21265.98 428.10 43069.92 48035.71 2021-03-31 11:08:48.000 090 21265.96 428.09 43069.95 48035.73 2021-03-31 11:08:49.000 090 21265.93 428.10 43069.91 48035.70 2021-03-31 11:08:50.000 090 21265.92 428.15 43069.91 48035.71 2021-03-31 11:08:51.000 090 21265.88 428.26 43069.85 48035.66 2021-03-31 11:08:52.000 090 21265.87 428.41 43069.78 48035.56 2021-03-31 11:08:53.000 090 21265.85 428.48 43069.70 48035.51 2021-03-31 11:08:54.000 090 21265.85 428.53 43069.63 48035.42 2021-03-31 11:08:55.000 090 21265.83 428.51 43069.59 48035.33 2021-03-31 11:08:56.000 090 21265.78 428.51 43069.54 48035.30 2021-03-31 11:08:57.000 090 21265.80 428.48 43069.56 48035.32 2021-03-31 11:08:58.000 090 21265.78 428.46 43069.57 48035.28 2021-03-31 11:08:59.000 090 21265.76 428.41 43069.57 48035.30 2021-03-31 11:09:00.000 090 21265.77 428.36 43069.54 48035.28 2021-03-31 11:09:01.000 090 21265.80 428.33 43069.53 48035.29 2021-03-31 11:09:02.000 090 21265.77 428.35 43069.51 48035.28 2021-03-31 11:09:03.000 090 21265.76 428.35 43069.51 48035.26 2021-03-31 11:09:04.000 090 21265.77 428.35 43069.46 48035.24 2021-03-31 11:09:05.000 090 21265.76 428.45 43069.43 48035.22 2021-03-31 11:09:06.000 090 21265.80 428.50 43069.40 48035.19 2021-03-31 11:09:07.000 090 21265.85 428.52 43069.32 48035.14 2021-03-31 11:09:08.000 090 21265.88 428.54 43069.27 48035.09 2021-03-31 11:09:09.000 090 21265.93 428.52 43069.26 48035.10 2021-03-31 11:09:10.000 090 21265.94 428.51 43069.25 48035.10 2021-03-31 11:09:11.000 090 21265.99 428.49 43069.24 48035.09 2021-03-31 11:09:12.000 090 21266.04 428.43 43069.24 48035.12 2021-03-31 11:09:13.000 090 21266.07 428.39 43069.21 48035.14 2021-03-31 11:09:14.000 090 21266.07 428.39 43069.20 48035.14 2021-03-31 11:09:15.000 090 21266.11 428.41 43069.21 48035.17 2021-03-31 11:09:16.000 090 21266.11 428.46 43069.17 48035.08 2021-03-31 11:09:17.000 090 21266.07 428.48 43069.14 48035.11 2021-03-31 11:09:18.000 090 21266.10 428.45 43069.13 48035.09 2021-03-31 11:09:19.000 090 21266.06 428.42 43069.10 48035.03 2021-03-31 11:09:20.000 090 21266.08 428.40 43069.06 48035.05 2021-03-31 11:09:21.000 090 21266.08 428.40 43069.07 48034.99 2021-03-31 11:09:22.000 090 21266.08 428.45 43069.08 48035.02 2021-03-31 11:09:23.000 090 21266.11 428.44 43069.07 48035.03 2021-03-31 11:09:24.000 090 21266.10 428.44 43069.02 48034.98 2021-03-31 11:09:25.000 090 21266.05 428.44 43068.99 48034.95 2021-03-31 11:09:26.000 090 21266.04 428.41 43069.02 48034.97 2021-03-31 11:09:27.000 090 21266.03 428.41 43069.02 48034.94 2021-03-31 11:09:28.000 090 21265.98 428.39 43069.03 48034.95 2021-03-31 11:09:29.000 090 21265.93 428.40 43069.05 48034.91 2021-03-31 11:09:30.000 090 21265.91 428.41 43069.00 48034.92 2021-03-31 11:09:31.000 090 21265.87 428.41 43068.98 48034.87 2021-03-31 11:09:32.000 090 21265.85 428.38 43068.96 48034.85 2021-03-31 11:09:33.000 090 21265.82 428.37 43068.95 48034.81 2021-03-31 11:09:34.000 090 21265.82 428.38 43068.96 48034.82 2021-03-31 11:09:35.000 090 21265.80 428.39 43068.96 48034.81 2021-03-31 11:09:36.000 090 21265.81 428.34 43068.96 48034.79 2021-03-31 11:09:37.000 090 21265.80 428.30 43068.96 48034.76 2021-03-31 11:09:38.000 090 21265.83 428.24 43068.96 48034.80 2021-03-31 11:09:39.000 090 21265.82 428.20 43068.98 48034.84 2021-03-31 11:09:40.000 090 21265.86 428.13 43069.01 48034.84 2021-03-31 11:09:41.000 090 21265.91 428.11 43069.02 48034.87 2021-03-31 11:09:42.000 090 21265.91 428.06 43069.03 48034.90 2021-03-31 11:09:43.000 090 21265.97 428.04 43069.06 48034.96 2021-03-31 11:09:44.000 090 21265.99 428.02 43069.08 48034.96 2021-03-31 11:09:45.000 090 21266.07 427.97 43069.06 48034.98 2021-03-31 11:09:46.000 090 21266.08 427.90 43069.06 48034.99 2021-03-31 11:09:47.000 090 21266.07 427.82 43069.10 48035.05 2021-03-31 11:09:48.000 090 21266.11 427.73 43069.15 48035.07 2021-03-31 11:09:49.000 090 21266.14 427.68 43069.15 48035.09 2021-03-31 11:09:50.000 090 21266.16 427.67 43069.17 48035.14 2021-03-31 11:09:51.000 090 21266.17 427.66 43069.16 48035.16 2021-03-31 11:09:52.000 090 21266.20 427.61 43069.18 48035.18 2021-03-31 11:09:53.000 090 21266.23 427.58 43069.20 48035.20 2021-03-31 11:09:54.000 090 21266.22 427.55 43069.18 48035.21 2021-03-31 11:09:55.000 090 21266.27 427.52 43069.19 48035.25 2021-03-31 11:09:56.000 090 21266.28 427.53 43069.20 48035.22 2021-03-31 11:09:57.000 090 21266.32 427.50 43069.22 48035.25 2021-03-31 11:09:58.000 090 21266.30 427.49 43069.21 48035.24 2021-03-31 11:09:59.000 090 21266.25 427.55 43069.18 48035.23 2021-03-31 11:10:00.000 090 21266.22 427.58 43069.12 48035.18 2021-03-31 11:10:01.000 090 21266.22 427.56 43069.12 48035.12 2021-03-31 11:10:02.000 090 21266.23 427.47 43069.08 48035.11 2021-03-31 11:10:03.000 090 21266.23 427.40 43069.07 48035.10 2021-03-31 11:10:04.000 090 21266.24 427.35 43069.12 48035.12 2021-03-31 11:10:05.000 090 21266.25 427.31 43069.14 48035.13 2021-03-31 11:10:06.000 090 21266.30 427.30 43069.12 48035.17 2021-03-31 11:10:07.000 090 21266.30 427.28 43069.11 48035.16 2021-03-31 11:10:08.000 090 21266.36 427.22 43069.13 48035.18 2021-03-31 11:10:09.000 090 21266.40 427.15 43069.13 48035.15 2021-03-31 11:10:10.000 090 21266.47 427.10 43069.11 48035.25 2021-03-31 11:10:11.000 090 21266.52 427.10 43069.12 48035.24 2021-03-31 11:10:12.000 090 21266.59 427.07 43069.12 48035.24 2021-03-31 11:10:13.000 090 21266.62 427.00 43069.12 48035.26 2021-03-31 11:10:14.000 090 21266.68 426.96 43069.17 48035.32 2021-03-31 11:10:15.000 090 21266.73 426.94 43069.16 48035.34 2021-03-31 11:10:16.000 090 21266.77 426.91 43069.17 48035.37 2021-03-31 11:10:17.000 090 21266.84 426.88 43069.18 48035.41 2021-03-31 11:10:18.000 090 21266.91 426.86 43069.19 48035.45 2021-03-31 11:10:19.000 090 21266.93 426.84 43069.18 48035.48 2021-03-31 11:10:20.000 090 21266.96 426.85 43069.20 48035.51 2021-03-31 11:10:21.000 090 21266.98 426.83 43069.22 48035.55 2021-03-31 11:10:22.000 090 21266.99 426.80 43069.29 48035.58 2021-03-31 11:10:23.000 090 21267.00 426.77 43069.32 48035.61 2021-03-31 11:10:24.000 090 21266.98 426.72 43069.32 48035.60 2021-03-31 11:10:25.000 090 21266.97 426.68 43069.33 48035.67 2021-03-31 11:10:26.000 090 21266.99 426.68 43069.36 48035.64 2021-03-31 11:10:27.000 090 21266.98 426.67 43069.41 48035.69 2021-03-31 11:10:28.000 090 21266.95 426.62 43069.45 48035.70 2021-03-31 11:10:29.000 090 21266.95 426.60 43069.47 48035.73 2021-03-31 11:10:30.000 090 21266.91 426.54 43069.52 48035.74 2021-03-31 11:10:31.000 090 21266.88 426.50 43069.51 48035.69 2021-03-31 11:10:32.000 090 21266.84 426.49 43069.47 48035.70 2021-03-31 11:10:33.000 090 21266.80 426.49 43069.51 48035.71 2021-03-31 11:10:34.000 090 21266.82 426.50 43069.48 48035.71 2021-03-31 11:10:35.000 090 21266.78 426.48 43069.50 48035.68 2021-03-31 11:10:36.000 090 21266.76 426.44 43069.51 48035.68 2021-03-31 11:10:37.000 090 21266.75 426.43 43069.48 48035.67 2021-03-31 11:10:38.000 090 21266.74 426.44 43069.48 48035.70 2021-03-31 11:10:39.000 090 21266.79 426.41 43069.49 48035.66 2021-03-31 11:10:40.000 090 21266.80 426.39 43069.48 48035.66 2021-03-31 11:10:41.000 090 21266.79 426.38 43069.51 48035.65 2021-03-31 11:10:42.000 090 21266.74 426.36 43069.47 48035.65 2021-03-31 11:10:43.000 090 21266.77 426.32 43069.49 48035.66 2021-03-31 11:10:44.000 090 21266.80 426.31 43069.51 48035.66 2021-03-31 11:10:45.000 090 21266.83 426.31 43069.50 48035.69 2021-03-31 11:10:46.000 090 21266.84 426.27 43069.48 48035.68 2021-03-31 11:10:47.000 090 21266.86 426.22 43069.49 48035.70 2021-03-31 11:10:48.000 090 21266.87 426.18 43069.54 48035.71 2021-03-31 11:10:49.000 090 21266.91 426.13 43069.55 48035.73 2021-03-31 11:10:50.000 090 21266.97 426.11 43069.53 48035.76 2021-03-31 11:10:51.000 090 21266.99 426.08 43069.56 48035.81 2021-03-31 11:10:52.000 090 21267.03 426.06 43069.61 48035.85 2021-03-31 11:10:53.000 090 21267.05 426.04 43069.60 48035.89 2021-03-31 11:10:54.000 090 21267.09 426.01 43069.62 48035.90 2021-03-31 11:10:55.000 090 21267.14 425.98 43069.67 48035.95 2021-03-31 11:10:56.000 090 21267.15 425.91 43069.67 48035.94 2021-03-31 11:10:57.000 090 21267.20 425.85 43069.68 48035.96 2021-03-31 11:10:58.000 090 21267.21 425.80 43069.69 48036.02 2021-03-31 11:10:59.000 090 21267.23 425.74 43069.71 48036.05 2021-03-31 11:11:00.000 090 21267.26 425.69 43069.74 48036.08 2021-03-31 11:11:01.000 090 21267.27 425.70 43069.81 48036.13 2021-03-31 11:11:02.000 090 21267.30 425.66 43069.82 48036.13 2021-03-31 11:11:03.000 090 21267.29 425.64 43069.78 48036.18 2021-03-31 11:11:04.000 090 21267.33 425.57 43069.79 48036.16 2021-03-31 11:11:05.000 090 21267.32 425.54 43069.85 48036.21 2021-03-31 11:11:06.000 090 21267.34 425.52 43069.88 48036.22 2021-03-31 11:11:07.000 090 21267.31 425.52 43069.88 48036.25 2021-03-31 11:11:08.000 090 21267.33 425.52 43069.89 48036.24 2021-03-31 11:11:09.000 090 21267.31 425.48 43069.89 48036.26 2021-03-31 11:11:10.000 090 21267.31 425.47 43069.90 48036.26 2021-03-31 11:11:11.000 090 21267.31 425.45 43069.89 48036.25 2021-03-31 11:11:12.000 090 21267.32 425.45 43069.88 48036.28 2021-03-31 11:11:13.000 090 21267.31 425.46 43069.92 48036.29 2021-03-31 11:11:14.000 090 21267.32 425.44 43069.92 48036.27 2021-03-31 11:11:15.000 090 21267.30 425.42 43069.92 48036.31 2021-03-31 11:11:16.000 090 21267.32 425.41 43069.93 48036.27 2021-03-31 11:11:17.000 090 21267.29 425.40 43069.95 48036.31 2021-03-31 11:11:18.000 090 21267.31 425.37 43069.96 48036.29 2021-03-31 11:11:19.000 090 21267.34 425.35 43069.96 48036.30 2021-03-31 11:11:20.000 090 21267.36 425.35 43069.94 48036.28 2021-03-31 11:11:21.000 090 21267.36 425.32 43069.95 48036.29 2021-03-31 11:11:22.000 090 21267.38 425.30 43069.96 48036.32 2021-03-31 11:11:23.000 090 21267.39 425.31 43069.94 48036.33 2021-03-31 11:11:24.000 090 21267.43 425.29 43069.95 48036.35 2021-03-31 11:11:25.000 090 21267.45 425.29 43069.97 48036.37 2021-03-31 11:11:26.000 090 21267.45 425.25 43069.97 48036.38 2021-03-31 11:11:27.000 090 21267.50 425.22 43069.96 48036.40 2021-03-31 11:11:28.000 090 21267.52 425.20 43069.94 48036.39 2021-03-31 11:11:29.000 090 21267.52 425.22 43069.93 48036.41 2021-03-31 11:11:30.000 090 21267.49 425.24 43069.91 48036.36 2021-03-31 11:11:31.000 090 21267.51 425.24 43069.92 48036.38 2021-03-31 11:11:32.000 090 21267.49 425.21 43069.90 48036.31 2021-03-31 11:11:33.000 090 21267.50 425.17 43069.91 48036.34 2021-03-31 11:11:34.000 090 21267.51 425.17 43069.91 48036.32 2021-03-31 11:11:35.000 090 21267.47 425.21 43069.87 48036.29 2021-03-31 11:11:36.000 090 21267.43 425.28 43069.84 48036.22 2021-03-31 11:11:37.000 090 21267.40 425.38 43069.73 48036.16 2021-03-31 11:11:38.000 090 21267.40 425.39 43069.67 48036.10 2021-03-31 11:11:39.000 090 21267.40 425.36 43069.64 48036.04 2021-03-31 11:11:40.000 090 21267.39 425.27 43069.61 48036.00 2021-03-31 11:11:41.000 090 21267.35 425.21 43069.60 48035.99 2021-03-31 11:11:42.000 090 21267.35 425.15 43069.60 48036.02 2021-03-31 11:11:43.000 090 21267.37 425.12 43069.63 48036.03 2021-03-31 11:11:44.000 090 21267.43 425.17 43069.62 48036.06 2021-03-31 11:11:45.000 090 21267.46 425.22 43069.60 48036.06 2021-03-31 11:11:46.000 090 21267.46 425.24 43069.56 48036.04 2021-03-31 11:11:47.000 090 21267.48 425.25 43069.52 48035.97 2021-03-31 11:11:48.000 090 21267.44 425.26 43069.49 48035.97 2021-03-31 11:11:49.000 090 21267.48 425.28 43069.47 48036.00 2021-03-31 11:11:50.000 090 21267.51 425.30 43069.43 48035.92 2021-03-31 11:11:51.000 090 21267.49 425.30 43069.41 48035.93 2021-03-31 11:11:52.000 090 21267.47 425.27 43069.39 48035.90 2021-03-31 11:11:53.000 090 21267.45 425.27 43069.42 48035.85 2021-03-31 11:11:54.000 090 21267.46 425.28 43069.42 48035.88 2021-03-31 11:11:55.000 090 21267.47 425.25 43069.41 48035.91 2021-03-31 11:11:56.000 090 21267.46 425.17 43069.39 48035.92 2021-03-31 11:11:57.000 090 21267.47 425.14 43069.40 48035.91 2021-03-31 11:11:58.000 090 21267.49 425.11 43069.40 48035.91 2021-03-31 11:11:59.000 090 21267.47 425.10 43069.41 48035.91 2021-03-31 11:12:00.000 090 21267.51 425.08 43069.46 48035.93 2021-03-31 11:12:01.000 090 21267.50 425.10 43069.45 48035.95 2021-03-31 11:12:02.000 090 21267.48 425.15 43069.46 48035.89 2021-03-31 11:12:03.000 090 21267.49 425.18 43069.41 48035.90 2021-03-31 11:12:04.000 090 21267.47 425.20 43069.35 48035.84 2021-03-31 11:12:05.000 090 21267.49 425.19 43069.32 48035.84 2021-03-31 11:12:06.000 090 21267.50 425.18 43069.31 48035.82 2021-03-31 11:12:07.000 090 21267.46 425.14 43069.32 48035.79 2021-03-31 11:12:08.000 090 21267.47 425.16 43069.29 48035.81 2021-03-31 11:12:09.000 090 21267.46 425.13 43069.30 48035.79 2021-03-31 11:12:10.000 090 21267.44 425.10 43069.30 48035.80 2021-03-31 11:12:11.000 090 21267.38 425.07 43069.30 48035.79 2021-03-31 11:12:12.000 090 21267.36 425.01 43069.33 48035.81 2021-03-31 11:12:13.000 090 21267.38 424.99 43069.31 48035.79 2021-03-31 11:12:14.000 090 21267.35 425.02 43069.31 48035.77 2021-03-31 11:12:15.000 090 21267.34 425.11 43069.27 48035.72 2021-03-31 11:12:16.000 090 21267.36 425.28 43069.16 48035.68 2021-03-31 11:12:17.000 090 21267.38 425.39 43069.03 48035.56 2021-03-31 11:12:18.000 090 21267.39 425.47 43068.92 48035.45 2021-03-31 11:12:19.000 090 21267.40 425.48 43068.85 48035.39 2021-03-31 11:12:20.000 090 21267.42 425.47 43068.81 48035.33 2021-03-31 11:12:21.000 090 21267.43 425.42 43068.77 48035.29 2021-03-31 11:12:22.000 090 21267.45 425.39 43068.75 48035.28 2021-03-31 11:12:23.000 090 21267.48 425.37 43068.75 48035.27 2021-03-31 11:12:24.000 090 21267.49 425.37 43068.73 48035.23 2021-03-31 11:12:25.000 090 21267.48 425.36 43068.73 48035.30 2021-03-31 11:12:26.000 090 21267.50 425.35 43068.71 48035.29 2021-03-31 11:12:27.000 090 21267.54 425.30 43068.74 48035.31 2021-03-31 11:12:28.000 090 21267.52 425.22 43068.75 48035.28 2021-03-31 11:12:29.000 090 21267.55 425.16 43068.76 48035.34 2021-03-31 11:12:30.000 090 21267.59 425.13 43068.83 48035.39 2021-03-31 11:12:31.000 090 21267.62 425.08 43068.84 48035.41 2021-03-31 11:12:32.000 090 21267.64 425.02 43068.87 48035.47 2021-03-31 11:12:33.000 090 21267.67 424.97 43068.90 48035.50 2021-03-31 11:12:34.000 090 21267.69 424.94 43068.90 48035.53 2021-03-31 11:12:35.000 090 21267.69 424.99 43068.89 48035.51 2021-03-31 11:12:36.000 090 21267.74 424.99 43068.88 48035.56 2021-03-31 11:12:37.000 090 21267.77 424.98 43068.85 48035.53 2021-03-31 11:12:38.000 090 21267.82 424.98 43068.82 48035.52 2021-03-31 11:12:39.000 090 21267.83 424.99 43068.79 48035.54 2021-03-31 11:12:40.000 090 21267.88 424.98 43068.78 48035.50 2021-03-31 11:12:41.000 090 21267.92 424.92 43068.77 48035.51 2021-03-31 11:12:42.000 090 21267.95 424.84 43068.77 48035.55 2021-03-31 11:12:43.000 090 21268.01 424.80 43068.82 48035.57 2021-03-31 11:12:44.000 090 21268.04 424.79 43068.83 48035.58 2021-03-31 11:12:45.000 090 21268.07 424.76 43068.84 48035.62 2021-03-31 11:12:46.000 090 21268.11 424.74 43068.81 48035.64 2021-03-31 11:12:47.000 090 21268.15 424.77 43068.80 48035.61 2021-03-31 11:12:48.000 090 21268.14 424.75 43068.77 48035.64 2021-03-31 11:12:49.000 090 21268.16 424.68 43068.77 48035.64 2021-03-31 11:12:50.000 090 21268.18 424.66 43068.77 48035.68 2021-03-31 11:12:51.000 090 21268.21 424.61 43068.84 48035.65 2021-03-31 11:12:52.000 090 21268.26 424.54 43068.83 48035.71 2021-03-31 11:12:53.000 090 21268.29 424.48 43068.87 48035.72 2021-03-31 11:12:54.000 090 21268.28 424.44 43068.90 48035.78 2021-03-31 11:12:55.000 090 21268.29 424.37 43068.90 48035.78 2021-03-31 11:12:56.000 090 21268.32 424.36 43068.96 48035.80 2021-03-31 11:12:57.000 090 21268.37 424.32 43068.97 48035.86 2021-03-31 11:12:58.000 090 21268.38 424.30 43068.99 48035.85 2021-03-31 11:12:59.000 090 21268.44 424.26 43068.98 48035.87 2021-03-31 11:13:00.000 090 21268.50 424.23 43068.95 48035.89 2021-03-31 11:13:01.000 090 21268.52 424.22 43068.92 48035.92 2021-03-31 11:13:02.000 090 21268.59 424.17 43068.96 48035.96 2021-03-31 11:13:03.000 090 21268.67 424.12 43068.96 48035.96 2021-03-31 11:13:04.000 090 21268.70 424.08 43068.99 48036.02 2021-03-31 11:13:05.000 090 21268.73 424.03 43068.99 48036.02 2021-03-31 11:13:06.000 090 21268.75 423.95 43069.00 48036.07 2021-03-31 11:13:07.000 090 21268.78 423.91 43069.03 48036.12 2021-03-31 11:13:08.000 090 21268.79 423.90 43069.02 48036.13 2021-03-31 11:13:09.000 090 21268.79 423.91 43069.03 48036.12 2021-03-31 11:13:10.000 090 21268.77 423.92 43069.03 48036.10 2021-03-31 11:13:11.000 090 21268.75 423.93 43069.00 48036.08 2021-03-31 11:13:12.000 090 21268.71 423.94 43068.96 48036.07 2021-03-31 11:13:13.000 090 21268.73 423.98 43068.94 48036.08 2021-03-31 11:13:14.000 090 21268.70 424.02 43068.92 48036.02 2021-03-31 11:13:15.000 090 21268.69 424.02 43068.87 48036.01 2021-03-31 11:13:16.000 090 21268.69 424.05 43068.88 48035.97 2021-03-31 11:13:17.000 090 21268.69 424.01 43068.84 48036.00 2021-03-31 11:13:18.000 090 21268.72 423.96 43068.87 48035.98 2021-03-31 11:13:19.000 090 21268.74 423.94 43068.90 48036.01 2021-03-31 11:13:20.000 090 21268.76 423.91 43068.93 48036.01 2021-03-31 11:13:21.000 090 21268.77 423.89 43068.95 48036.01 2021-03-31 11:13:22.000 090 21268.77 423.85 43068.98 48036.06 2021-03-31 11:13:23.000 090 21268.74 423.84 43068.97 48036.03 2021-03-31 11:13:24.000 090 21268.71 423.77 43068.98 48036.05 2021-03-31 11:13:25.000 090 21268.69 423.72 43069.01 48036.08 2021-03-31 11:13:26.000 090 21268.66 423.70 43069.01 48036.09 2021-03-31 11:13:27.000 090 21268.65 423.66 43069.05 48036.11 2021-03-31 11:13:28.000 090 21268.65 423.63 43069.08 48036.12 2021-03-31 11:13:29.000 090 21268.61 423.63 43069.10 48036.09 2021-03-31 11:13:30.000 090 21268.63 423.61 43069.07 48036.11 2021-03-31 11:13:31.000 090 21268.61 423.63 43069.06 48036.11 2021-03-31 11:13:32.000 090 21268.60 423.62 43069.02 48036.12 2021-03-31 11:13:33.000 090 21268.54 423.61 43069.03 48036.10 2021-03-31 11:13:34.000 090 21268.50 423.55 43069.12 48036.08 2021-03-31 11:13:35.000 090 21268.54 423.50 43069.15 48036.12 2021-03-31 11:13:36.000 090 21268.51 423.48 43069.18 48036.14 2021-03-31 11:13:37.000 090 21268.51 423.49 43069.20 48036.20 2021-03-31 11:13:38.000 090 21268.56 423.49 43069.24 48036.19 2021-03-31 11:13:39.000 090 21268.59 423.51 43069.21 48036.22 2021-03-31 11:13:40.000 090 21268.61 423.51 43069.21 48036.24 2021-03-31 11:13:41.000 090 21268.64 423.52 43069.22 48036.25 2021-03-31 11:13:42.000 090 21268.66 423.53 43069.22 48036.21 2021-03-31 11:13:43.000 090 21268.59 423.53 43069.25 48036.25 2021-03-31 11:13:44.000 090 21268.58 423.50 43069.24 48036.24 2021-03-31 11:13:45.000 090 21268.61 423.53 43069.22 48036.22 2021-03-31 11:13:46.000 090 21268.57 423.54 43069.22 48036.24 2021-03-31 11:13:47.000 090 21268.56 423.56 43069.24 48036.22 2021-03-31 11:13:48.000 090 21268.54 423.52 43069.23 48036.20 2021-03-31 11:13:49.000 090 21268.51 423.53 43069.24 48036.20 2021-03-31 11:13:50.000 090 21268.52 423.55 43069.17 48036.15 2021-03-31 11:13:51.000 090 21268.53 423.54 43069.18 48036.16 2021-03-31 11:13:52.000 090 21268.51 423.54 43069.19 48036.15 2021-03-31 11:13:53.000 090 21268.53 423.51 43069.19 48036.16 2021-03-31 11:13:54.000 090 21268.53 423.47 43069.21 48036.18 2021-03-31 11:13:55.000 090 21268.55 423.45 43069.22 48036.17 2021-03-31 11:13:56.000 090 21268.59 423.44 43069.18 48036.19 2021-03-31 11:13:57.000 090 21268.61 423.40 43069.21 48036.24 2021-03-31 11:13:58.000 090 21268.65 423.37 43069.20 48036.22 2021-03-31 11:13:59.000 090 21268.64 423.34 43069.23 48036.24 2021-03-31 11:14:00.000 090 21268.63 423.31 43069.20 48036.24 2021-03-31 11:14:01.000 090 21268.69 423.29 43069.21 48036.26 2021-03-31 11:14:02.000 090 21268.71 423.27 43069.22 48036.29 2021-03-31 11:14:03.000 090 21268.71 423.26 43069.21 48036.27 2021-03-31 11:14:04.000 090 21268.73 423.24 43069.24 48036.28 2021-03-31 11:14:05.000 090 21268.75 423.19 43069.27 48036.29 2021-03-31 11:14:06.000 090 21268.74 423.14 43069.25 48036.32 2021-03-31 11:14:07.000 090 21268.72 423.11 43069.28 48036.31 2021-03-31 11:14:08.000 090 21268.72 423.05 43069.31 48036.36 2021-03-31 11:14:09.000 090 21268.74 423.02 43069.33 48036.38 2021-03-31 11:14:10.000 090 21268.77 422.98 43069.34 48036.37 2021-03-31 11:14:11.000 090 21268.75 422.97 43069.37 48036.40 2021-03-31 11:14:12.000 090 21268.73 422.94 43069.37 48036.40 2021-03-31 11:14:13.000 090 21268.73 422.92 43069.36 48036.42 2021-03-31 11:14:14.000 090 21268.71 422.92 43069.39 48036.44 2021-03-31 11:14:15.000 090 21268.70 422.89 43069.44 48036.45 2021-03-31 11:14:16.000 090 21268.69 422.87 43069.44 48036.46 2021-03-31 11:14:17.000 090 21268.70 422.83 43069.45 48036.49 2021-03-31 11:14:18.000 090 21268.73 422.79 43069.51 48036.49 2021-03-31 11:14:19.000 090 21268.71 422.75 43069.55 48036.52 2021-03-31 11:14:20.000 090 21268.73 422.77 43069.54 48036.54 2021-03-31 11:14:21.000 090 21268.73 422.78 43069.53 48036.53 2021-03-31 11:14:22.000 090 21268.73 422.74 43069.53 48036.58 2021-03-31 11:14:23.000 090 21268.74 422.69 43069.56 48036.56 2021-03-31 11:14:24.000 090 21268.75 422.66 43069.54 48036.60 2021-03-31 11:14:25.000 090 21268.78 422.63 43069.58 48036.61 2021-03-31 11:14:26.000 090 21268.80 422.64 43069.60 48036.63 2021-03-31 11:14:27.000 090 21268.80 422.62 43069.62 48036.64 2021-03-31 11:14:28.000 090 21268.80 422.61 43069.60 48036.63 2021-03-31 11:14:29.000 090 21268.84 422.58 43069.61 48036.65 2021-03-31 11:14:30.000 090 21268.86 422.54 43069.60 48036.66 2021-03-31 11:14:31.000 090 21268.82 422.54 43069.61 48036.64 2021-03-31 11:14:32.000 090 21268.85 422.55 43069.59 48036.67 2021-03-31 11:14:33.000 090 21268.90 422.54 43069.59 48036.71 2021-03-31 11:14:34.000 090 21268.95 422.52 43069.62 48036.71 2021-03-31 11:14:35.000 090 21268.97 422.49 43069.64 48036.70 2021-03-31 11:14:36.000 090 21268.98 422.45 43069.64 48036.74 2021-03-31 11:14:37.000 090 21268.98 422.42 43069.66 48036.75 2021-03-31 11:14:38.000 090 21269.04 422.38 43069.66 48036.77 2021-03-31 11:14:39.000 090 21269.05 422.34 43069.68 48036.80 2021-03-31 11:14:40.000 090 21269.06 422.32 43069.72 48036.82 2021-03-31 11:14:41.000 090 21269.07 422.26 43069.74 48036.85 2021-03-31 11:14:42.000 090 21269.07 422.21 43069.75 48036.86 2021-03-31 11:14:43.000 090 21269.04 422.18 43069.78 48036.94 2021-03-31 11:14:44.000 090 21269.10 422.13 43069.80 48036.94 2021-03-31 11:14:45.000 090 21269.10 422.09 43069.82 48036.95 2021-03-31 11:14:46.000 090 21269.11 422.06 43069.86 48036.99 2021-03-31 11:14:47.000 090 21269.11 422.04 43069.90 48036.97 2021-03-31 11:14:48.000 090 21269.12 422.00 43069.91 48037.03 2021-03-31 11:14:49.000 090 21269.14 421.99 43069.88 48037.02 2021-03-31 11:14:50.000 090 21269.14 421.96 43069.90 48037.06 2021-03-31 11:14:51.000 090 21269.19 421.98 43069.88 48037.05 2021-03-31 11:14:52.000 090 21269.20 421.96 43069.90 48037.06 2021-03-31 11:14:53.000 090 21269.19 421.99 43069.89 48037.07 2021-03-31 11:14:54.000 090 21269.25 421.99 43069.83 48037.10 2021-03-31 11:14:55.000 090 21269.27 421.97 43069.86 48037.12 2021-03-31 11:14:56.000 090 21269.27 421.95 43069.82 48037.07 2021-03-31 11:14:57.000 090 21269.25 421.93 43069.85 48037.08 2021-03-31 11:14:58.000 090 21269.27 421.90 43069.89 48037.11 2021-03-31 11:14:59.000 090 21269.26 421.88 43069.94 48037.12 2021-03-31 11:15:00.000 090 21269.24 421.89 43069.91 48037.11 2021-03-31 11:15:01.000 090 21269.24 421.90 43069.91 48037.11 2021-03-31 11:15:02.000 090 21269.24 421.90 43069.95 48037.12 2021-03-31 11:15:03.000 090 21269.19 421.88 43069.95 48037.11 2021-03-31 11:15:04.000 090 21269.17 421.85 43069.96 48037.12 2021-03-31 11:15:05.000 090 21269.18 421.84 43069.96 48037.14 2021-03-31 11:15:06.000 090 21269.14 421.86 43069.95 48037.11 2021-03-31 11:15:07.000 090 21269.13 421.92 43069.93 48037.12 2021-03-31 11:15:08.000 090 21269.14 421.96 43069.92 48037.12 2021-03-31 11:15:09.000 090 21269.13 421.99 43069.93 48037.10 2021-03-31 11:15:10.000 090 21269.14 422.00 43069.88 48037.07 2021-03-31 11:15:11.000 090 21269.16 421.99 43069.87 48037.01 2021-03-31 11:15:12.000 090 21269.17 421.99 43069.88 48037.05 2021-03-31 11:15:13.000 090 21269.17 422.04 43069.82 48037.00 2021-03-31 11:15:14.000 090 21269.14 422.13 43069.75 48036.95 2021-03-31 11:15:15.000 090 21269.11 422.19 43069.69 48036.90 2021-03-31 11:15:16.000 090 21269.07 422.19 43069.65 48036.84 2021-03-31 11:15:17.000 090 21269.07 422.19 43069.67 48036.77 2021-03-31 11:15:18.000 090 21269.05 422.19 43069.64 48036.76 2021-03-31 11:15:19.000 090 21268.98 422.21 43069.62 48036.72 2021-03-31 11:15:20.000 090 21268.93 422.26 43069.57 48036.67 2021-03-31 11:15:21.000 090 21268.88 422.27 43069.54 48036.62 2021-03-31 11:15:22.000 090 21268.85 422.25 43069.54 48036.60 2021-03-31 11:15:23.000 090 21268.84 422.23 43069.50 48036.58 2021-03-31 11:15:24.000 090 21268.85 422.23 43069.49 48036.62 2021-03-31 11:15:25.000 090 21268.88 422.25 43069.49 48036.57 2021-03-31 11:15:26.000 090 21268.91 422.30 43069.46 48036.57 2021-03-31 11:15:27.000 090 21268.87 422.41 43069.42 48036.56 2021-03-31 11:15:28.000 090 21268.82 422.54 43069.35 48036.49 2021-03-31 11:15:29.000 090 21268.82 422.64 43069.26 48036.40 2021-03-31 11:15:30.000 090 21268.82 422.63 43069.18 48036.32 2021-03-31 11:15:31.000 090 21268.82 422.60 43069.14 48036.28 2021-03-31 11:15:32.000 090 21268.87 422.54 43069.09 48036.24 2021-03-31 11:15:33.000 090 21268.89 422.50 43069.10 48036.26 2021-03-31 11:15:34.000 090 21268.89 422.48 43069.09 48036.26 2021-03-31 11:15:35.000 090 21268.88 422.48 43069.11 48036.25 2021-03-31 11:15:36.000 090 21268.91 422.50 43069.09 48036.24 2021-03-31 11:15:37.000 090 21268.90 422.48 43069.10 48036.23 2021-03-31 11:15:38.000 090 21268.86 422.46 43069.06 48036.24 2021-03-31 11:15:39.000 090 21268.86 422.48 43069.07 48036.22 2021-03-31 11:15:40.000 090 21268.88 422.47 43069.08 48036.21 2021-03-31 11:15:41.000 090 21268.87 422.48 43069.06 48036.21 2021-03-31 11:15:42.000 090 21268.84 422.56 43069.00 48036.20 2021-03-31 11:15:43.000 090 21268.82 422.64 43068.93 48036.14 2021-03-31 11:15:44.000 090 21268.82 422.68 43068.85 48036.08 2021-03-31 11:15:45.000 090 21268.84 422.65 43068.88 48036.02 2021-03-31 11:15:46.000 090 21268.87 422.61 43068.88 48036.04 2021-03-31 11:15:47.000 090 21268.87 422.57 43068.90 48036.04 2021-03-31 11:15:48.000 090 21268.89 422.48 43068.95 48036.08 2021-03-31 11:15:49.000 090 21268.86 422.48 43068.92 48036.09 2021-03-31 11:15:50.000 090 21268.88 422.58 43068.90 48036.09 2021-03-31 11:15:51.000 090 21268.92 422.66 43068.85 48036.14 2021-03-31 11:15:52.000 090 21268.95 422.66 43068.84 48036.09 2021-03-31 11:15:53.000 090 21268.95 422.68 43068.80 48036.04 2021-03-31 11:15:54.000 090 21268.97 422.67 43068.78 48036.02 2021-03-31 11:15:55.000 090 21268.98 422.67 43068.79 48036.02 2021-03-31 11:15:56.000 090 21268.98 422.67 43068.76 48036.03 2021-03-31 11:15:57.000 090 21268.98 422.66 43068.78 48036.01 2021-03-31 11:15:58.000 090 21269.00 422.67 43068.77 48036.02 2021-03-31 11:15:59.000 090 21268.98 422.71 43068.74 48035.98 2021-03-31 11:16:00.000 090 21269.00 422.74 43068.72 48035.96 2021-03-31 11:16:01.000 090 21269.01 422.72 43068.67 48035.93 2021-03-31 11:16:02.000 090 21269.00 422.69 43068.67 48035.91 2021-03-31 11:16:03.000 090 21269.02 422.66 43068.67 48035.93 2021-03-31 11:16:04.000 090 21269.07 422.55 43068.68 48035.93 2021-03-31 11:16:05.000 090 21269.13 422.39 43068.79 48035.99 2021-03-31 11:16:06.000 090 21269.10 422.28 43068.86 48036.06 2021-03-31 11:16:07.000 090 21269.10 422.22 43068.91 48036.16 2021-03-31 11:16:08.000 090 21269.14 422.21 43068.97 48036.22 2021-03-31 11:16:09.000 090 21269.14 422.29 43068.97 48036.22 2021-03-31 11:16:10.000 090 21269.15 422.32 43069.01 48036.27 2021-03-31 11:16:11.000 090 21269.15 422.33 43068.99 48036.26 2021-03-31 11:16:12.000 090 21269.13 422.35 43068.95 48036.27 2021-03-31 11:16:13.000 090 21269.15 422.34 43068.92 48036.20 2021-03-31 11:16:14.000 090 21269.15 422.41 43068.91 48036.18 2021-03-31 11:16:15.000 090 21269.11 422.46 43068.88 48036.20 2021-03-31 11:16:16.000 090 21269.13 422.50 43068.84 48036.14 2021-03-31 11:16:17.000 090 21269.10 422.51 43068.81 48036.10 2021-03-31 11:16:18.000 090 21269.04 422.53 43068.78 48036.07 2021-03-31 11:16:19.000 090 21269.02 422.58 43068.81 48036.07 2021-03-31 11:16:20.000 090 21268.97 422.60 43068.82 48036.02 2021-03-31 11:16:21.000 090 21268.95 422.61 43068.80 48035.99 2021-03-31 11:16:22.000 090 21268.96 422.60 43068.78 48036.00 2021-03-31 11:16:23.000 090 21268.95 422.62 43068.76 48035.99 2021-03-31 11:16:24.000 090 21268.94 422.63 43068.77 48035.96 2021-03-31 11:16:25.000 090 21268.92 422.62 43068.78 48035.97 2021-03-31 11:16:26.000 090 21268.90 422.58 43068.78 48035.96 2021-03-31 11:16:27.000 090 21268.90 422.55 43068.80 48035.97 2021-03-31 11:16:28.000 090 21268.90 422.58 43068.81 48036.01 2021-03-31 11:16:29.000 090 21268.90 422.59 43068.82 48035.98 2021-03-31 11:16:30.000 090 21268.92 422.57 43068.85 48036.00 2021-03-31 11:16:31.000 090 21268.94 422.49 43068.85 48036.00 2021-03-31 11:16:32.000 090 21268.95 422.44 43068.86 48036.03 2021-03-31 11:16:33.000 090 21269.02 422.39 43068.92 48036.05 2021-03-31 11:16:34.000 090 21269.03 422.39 43068.93 48036.11 2021-03-31 11:16:35.000 090 21269.06 422.38 43068.95 48036.14 2021-03-31 11:16:36.000 090 21269.09 422.38 43068.97 48036.20 2021-03-31 11:16:37.000 090 21269.09 422.44 43068.96 48036.20 2021-03-31 11:16:38.000 090 21269.16 422.48 43068.94 48036.21 2021-03-31 11:16:39.000 090 21269.20 422.51 43068.91 48036.18 2021-03-31 11:16:40.000 090 21269.23 422.54 43068.86 48036.17 2021-03-31 11:16:41.000 090 21269.22 422.66 43068.84 48036.15 2021-03-31 11:16:42.000 090 21269.21 422.85 43068.73 48036.10 2021-03-31 11:16:43.000 090 21269.20 422.94 43068.61 48036.00 2021-03-31 11:16:44.000 090 21269.17 422.97 43068.49 48035.90 2021-03-31 11:16:45.000 090 21269.13 423.02 43068.45 48035.83 2021-03-31 11:16:46.000 090 21269.10 423.01 43068.39 48035.72 2021-03-31 11:16:47.000 090 21269.08 422.99 43068.38 48035.71 2021-03-31 11:16:48.000 090 21269.03 423.01 43068.37 48035.69 2021-03-31 11:16:49.000 090 21269.01 423.01 43068.39 48035.66 2021-03-31 11:16:50.000 090 21269.03 422.97 43068.37 48035.67 2021-03-31 11:16:51.000 090 21269.02 422.96 43068.36 48035.66 2021-03-31 11:16:52.000 090 21268.99 422.97 43068.38 48035.64 2021-03-31 11:16:53.000 090 21269.01 422.98 43068.44 48035.66 2021-03-31 11:16:54.000 090 21269.04 423.00 43068.44 48035.70 2021-03-31 11:16:55.000 090 21269.03 423.00 43068.42 48035.73 2021-03-31 11:16:56.000 090 21269.08 423.00 43068.47 48035.72 2021-03-31 11:16:57.000 090 21269.09 423.00 43068.46 48035.71 2021-03-31 11:16:58.000 090 21269.08 423.01 43068.44 48035.71 2021-03-31 11:16:59.000 090 21269.06 423.04 43068.42 48035.72 2021-03-31 11:17:00.000 090 21269.05 423.01 43068.43 48035.72 2021-03-31 11:17:01.000 090 21269.04 422.99 43068.43 48035.70 2021-03-31 11:17:02.000 090 21269.04 422.96 43068.44 48035.73 2021-03-31 11:17:03.000 090 21269.08 422.93 43068.44 48035.74 2021-03-31 11:17:04.000 090 21269.09 422.89 43068.48 48035.79 2021-03-31 11:17:05.000 090 21269.09 422.81 43068.52 48035.82 2021-03-31 11:17:06.000 090 21269.11 422.70 43068.57 48035.84 2021-03-31 11:17:07.000 090 21269.18 422.58 43068.63 48035.94 2021-03-31 11:17:08.000 090 21269.18 422.52 43068.75 48035.98 2021-03-31 11:17:09.000 090 21269.19 422.48 43068.79 48036.06 2021-03-31 11:17:10.000 090 21269.21 422.43 43068.83 48036.11 2021-03-31 11:17:11.000 090 21269.26 422.39 43068.88 48036.19 2021-03-31 11:17:12.000 090 21269.30 422.39 43068.90 48036.21 2021-03-31 11:17:13.000 090 21269.31 422.34 43068.92 48036.25 2021-03-31 11:17:14.000 090 21269.35 422.32 43068.93 48036.27 2021-03-31 11:17:15.000 090 21269.40 422.32 43068.96 48036.32 2021-03-31 11:17:16.000 090 21269.47 422.30 43069.00 48036.36 2021-03-31 11:17:17.000 090 21269.49 422.27 43069.01 48036.39 2021-03-31 11:17:18.000 090 21269.50 422.25 43069.01 48036.43 2021-03-31 11:17:19.000 090 21269.52 422.21 43069.05 48036.45 2021-03-31 11:17:20.000 090 21269.54 422.19 43069.05 48036.46 2021-03-31 11:17:21.000 090 21269.57 422.18 43069.05 48036.53 2021-03-31 11:17:22.000 090 21269.55 422.18 43069.08 48036.49 2021-03-31 11:17:23.000 090 21269.59 422.21 43069.12 48036.56 2021-03-31 11:17:24.000 090 21269.62 422.19 43069.09 48036.55 2021-03-31 11:17:25.000 090 21269.63 422.23 43069.11 48036.52 2021-03-31 11:17:26.000 090 21269.64 422.24 43069.11 48036.55 2021-03-31 11:17:27.000 090 21269.57 422.26 43069.09 48036.53 2021-03-31 11:17:28.000 090 21269.56 422.26 43069.04 48036.54 2021-03-31 11:17:29.000 090 21269.58 422.24 43069.06 48036.52 2021-03-31 11:17:30.000 090 21269.58 422.23 43069.07 48036.51 2021-03-31 11:17:31.000 090 21269.58 422.23 43069.08 48036.52 2021-03-31 11:17:32.000 090 21269.59 422.25 43069.09 48036.53 2021-03-31 11:17:33.000 090 21269.55 422.25 43069.07 48036.50 2021-03-31 11:17:34.000 090 21269.49 422.24 43069.07 48036.53 2021-03-31 11:17:35.000 090 21269.45 422.22 43069.10 48036.48 2021-03-31 11:17:36.000 090 21269.50 422.21 43069.12 48036.52 2021-03-31 11:17:37.000 090 21269.48 422.21 43069.15 48036.51 2021-03-31 11:17:38.000 090 21269.50 422.21 43069.15 48036.54 2021-03-31 11:17:39.000 090 21269.50 422.25 43069.14 48036.58 2021-03-31 11:17:40.000 090 21269.53 422.24 43069.12 48036.53 2021-03-31 11:17:41.000 090 21269.52 422.26 43069.13 48036.55 2021-03-31 11:17:42.000 090 21269.56 422.26 43069.12 48036.51 2021-03-31 11:17:43.000 090 21269.58 422.28 43069.13 48036.55 2021-03-31 11:17:44.000 090 21269.61 422.31 43069.10 48036.56 2021-03-31 11:17:45.000 090 21269.66 422.35 43069.07 48036.57 2021-03-31 11:17:46.000 090 21269.69 422.41 43069.03 48036.54 2021-03-31 11:17:47.000 090 21269.69 422.39 43069.01 48036.54 2021-03-31 11:17:48.000 090 21269.68 422.33 43069.02 48036.50 2021-03-31 11:17:49.000 090 21269.64 422.31 43068.99 48036.48 2021-03-31 11:17:50.000 090 21269.64 422.28 43068.99 48036.47 2021-03-31 11:17:51.000 090 21269.65 422.25 43069.02 48036.49 2021-03-31 11:17:52.000 090 21269.64 422.22 43069.03 48036.50 2021-03-31 11:17:53.000 090 21269.62 422.19 43069.06 48036.52 2021-03-31 11:17:54.000 090 21269.64 422.15 43069.03 48036.51 2021-03-31 11:17:55.000 090 21269.62 422.13 43069.09 48036.58 2021-03-31 11:17:56.000 090 21269.63 422.07 43069.13 48036.57 2021-03-31 11:17:57.000 090 21269.60 422.07 43069.16 48036.60 2021-03-31 11:17:58.000 090 21269.60 422.07 43069.15 48036.64 2021-03-31 11:17:59.000 090 21269.64 422.05 43069.18 48036.62 2021-03-31 11:18:00.000 090 21269.65 422.06 43069.18 48036.67 2021-03-31 11:18:01.000 090 21269.68 422.05 43069.20 48036.69 2021-03-31 11:18:02.000 090 21269.70 422.03 43069.19 48036.69 2021-03-31 11:18:03.000 090 21269.70 422.02 43069.18 48036.71 2021-03-31 11:18:04.000 090 21269.71 421.99 43069.19 48036.67 2021-03-31 11:18:05.000 090 21269.69 422.01 43069.21 48036.70 2021-03-31 11:18:06.000 090 21269.68 421.99 43069.22 48036.70 2021-03-31 11:18:07.000 090 21269.67 421.98 43069.25 48036.70 2021-03-31 11:18:08.000 090 21269.64 421.96 43069.24 48036.68 2021-03-31 11:18:09.000 090 21269.66 421.95 43069.25 48036.73 2021-03-31 11:18:10.000 090 21269.64 421.94 43069.28 48036.67 2021-03-31 11:18:11.000 090 21269.62 421.92 43069.29 48036.71 2021-03-31 11:18:12.000 090 21269.61 421.92 43069.28 48036.69 2021-03-31 11:18:13.000 090 21269.61 421.91 43069.25 48036.69 2021-03-31 11:18:14.000 090 21269.65 421.93 43069.27 48036.70 2021-03-31 11:18:15.000 090 21269.60 421.95 43069.26 48036.71 2021-03-31 11:18:16.000 090 21269.62 421.95 43069.21 48036.68 2021-03-31 11:18:17.000 090 21269.60 421.94 43069.20 48036.67 2021-03-31 11:18:18.000 090 21269.59 421.92 43069.19 48036.66 2021-03-31 11:18:19.000 090 21269.58 421.89 43069.23 48036.61 2021-03-31 11:18:20.000 090 21269.59 421.87 43069.26 48036.63 2021-03-31 11:18:21.000 090 21269.59 421.85 43069.25 48036.65 2021-03-31 11:18:22.000 090 21269.59 421.80 43069.25 48036.67 2021-03-31 11:18:23.000 090 21269.59 421.76 43069.30 48036.67 2021-03-31 11:18:24.000 090 21269.64 421.74 43069.34 48036.72 2021-03-31 11:18:25.000 090 21269.63 421.76 43069.35 48036.74 2021-03-31 11:18:26.000 090 21269.66 421.74 43069.32 48036.77 2021-03-31 11:18:27.000 090 21269.68 421.71 43069.34 48036.76 2021-03-31 11:18:28.000 090 21269.69 421.69 43069.40 48036.80 2021-03-31 11:18:29.000 090 21269.71 421.68 43069.41 48036.80 2021-03-31 11:18:30.000 090 21269.71 421.69 43069.40 48036.86 2021-03-31 11:18:31.000 090 21269.75 421.68 43069.42 48036.88 2021-03-31 11:18:32.000 090 21269.77 421.71 43069.39 48036.88 2021-03-31 11:18:33.000 090 21269.81 421.72 43069.44 48036.93 2021-03-31 11:18:34.000 090 21269.85 421.74 43069.40 48036.89 2021-03-31 11:18:35.000 090 21269.85 421.74 43069.38 48036.91 2021-03-31 11:18:36.000 090 21269.87 421.75 43069.39 48036.93 2021-03-31 11:18:37.000 090 21269.83 421.74 43069.40 48036.90 2021-03-31 11:18:38.000 090 21269.82 421.69 43069.39 48036.90 2021-03-31 11:18:39.000 090 21269.80 421.67 43069.43 48036.90 2021-03-31 11:18:40.000 090 21269.74 421.69 43069.49 48036.89 2021-03-31 11:18:41.000 090 21269.71 421.69 43069.46 48036.90 2021-03-31 11:18:42.000 090 21269.68 421.71 43069.43 48036.90 2021-03-31 11:18:43.000 090 21269.65 421.71 43069.46 48036.88 2021-03-31 11:18:44.000 090 21269.65 421.71 43069.44 48036.86 2021-03-31 11:18:45.000 090 21269.69 421.72 43069.42 48036.87 2021-03-31 11:18:46.000 090 21269.71 421.71 43069.42 48036.84 2021-03-31 11:18:47.000 090 21269.70 421.69 43069.40 48036.83 2021-03-31 11:18:48.000 090 21269.75 421.68 43069.41 48036.86 2021-03-31 11:18:49.000 090 21269.75 421.66 43069.38 48036.80 2021-03-31 11:18:50.000 090 21269.79 421.63 43069.39 48036.86 2021-03-31 11:18:51.000 090 21269.79 421.62 43069.38 48036.86 2021-03-31 11:18:52.000 090 21269.80 421.61 43069.40 48036.87 2021-03-31 11:18:53.000 090 21269.82 421.56 43069.39 48036.86 2021-03-31 11:18:54.000 090 21269.85 421.51 43069.38 48036.89 2021-03-31 11:18:55.000 090 21269.82 421.51 43069.41 48036.92 2021-03-31 11:18:56.000 090 21269.81 421.52 43069.41 48036.89 2021-03-31 11:18:57.000 090 21269.84 421.55 43069.39 48036.91 2021-03-31 11:18:58.000 090 21269.84 421.59 43069.39 48036.87 2021-03-31 11:18:59.000 090 21269.82 421.65 43069.34 48036.85 2021-03-31 11:19:00.000 090 21269.78 421.65 43069.31 48036.82 2021-03-31 11:19:01.000 090 21269.74 421.69 43069.30 48036.76 2021-03-31 11:19:02.000 090 21269.71 421.70 43069.28 48036.71 2021-03-31 11:19:03.000 090 21269.69 421.68 43069.27 48036.75 2021-03-31 11:19:04.000 090 21269.69 421.69 43069.31 48036.69 2021-03-31 11:19:05.000 090 21269.68 421.69 43069.25 48036.68 2021-03-31 11:19:06.000 090 21269.59 421.67 43069.24 48036.65 2021-03-31 11:19:07.000 090 21269.57 421.66 43069.26 48036.67 2021-03-31 11:19:08.000 090 21269.56 421.68 43069.26 48036.65 2021-03-31 11:19:09.000 090 21269.56 421.74 43069.26 48036.65 2021-03-31 11:19:10.000 090 21269.59 421.76 43069.25 48036.63 2021-03-31 11:19:11.000 090 21269.62 421.80 43069.21 48036.70 2021-03-31 11:19:12.000 090 21269.62 421.80 43069.18 48036.66 2021-03-31 11:19:13.000 090 21269.60 421.81 43069.18 48036.64 2021-03-31 11:19:14.000 090 21269.63 421.83 43069.19 48036.66 2021-03-31 11:19:15.000 090 21269.63 421.85 43069.21 48036.64 2021-03-31 11:19:16.000 090 21269.65 421.88 43069.21 48036.64 2021-03-31 11:19:17.000 090 21269.63 421.91 43069.19 48036.60 2021-03-31 11:19:18.000 090 21269.63 421.93 43069.18 48036.58 2021-03-31 11:19:19.000 090 21269.62 421.90 43069.17 48036.62 2021-03-31 11:19:20.000 090 21269.66 421.85 43069.19 48036.61 2021-03-31 11:19:21.000 090 21269.65 421.85 43069.21 48036.61 2021-03-31 11:19:22.000 090 21269.65 421.87 43069.21 48036.62 2021-03-31 11:19:23.000 090 21269.62 421.87 43069.20 48036.60 2021-03-31 11:19:24.000 090 21269.60 421.91 43069.18 48036.60 2021-03-31 11:19:25.000 090 21269.61 421.91 43069.15 48036.60 2021-03-31 11:19:26.000 090 21269.64 421.90 43069.15 48036.62 2021-03-31 11:19:27.000 090 21269.69 421.89 43069.16 48036.61 2021-03-31 11:19:28.000 090 21269.68 421.92 43069.14 48036.63 2021-03-31 11:19:29.000 090 21269.70 421.96 43069.10 48036.59 2021-03-31 11:19:30.000 090 21269.70 422.01 43069.13 48036.62 2021-03-31 11:19:31.000 090 21269.67 422.08 43069.07 48036.57 2021-03-31 11:19:32.000 090 21269.72 422.08 43069.02 48036.55 2021-03-31 11:19:33.000 090 21269.76 422.07 43069.00 48036.52 2021-03-31 11:19:34.000 090 21269.77 422.08 43068.97 48036.50 2021-03-31 11:19:35.000 090 21269.77 422.11 43068.97 48036.50 2021-03-31 11:19:36.000 090 21269.75 422.19 43068.92 48036.47 2021-03-31 11:19:37.000 090 21269.77 422.26 43068.86 48036.44 2021-03-31 11:19:38.000 090 21269.74 422.35 43068.80 48036.40 2021-03-31 11:19:39.000 090 21269.70 422.46 43068.72 48036.31 2021-03-31 11:19:40.000 090 21269.70 422.59 43068.62 48036.24 2021-03-31 11:19:41.000 090 21269.72 422.71 43068.53 48036.18 2021-03-31 11:19:42.000 090 21269.71 422.76 43068.45 48036.08 2021-03-31 11:19:43.000 090 21269.75 422.77 43068.41 48036.02 2021-03-31 11:19:44.000 090 21269.73 422.80 43068.41 48035.98 2021-03-31 11:19:45.000 090 21269.77 422.80 43068.36 48035.96 2021-03-31 11:19:46.000 090 21269.74 422.78 43068.30 48035.90 2021-03-31 11:19:47.000 090 21269.72 422.79 43068.27 48035.89 2021-03-31 11:19:48.000 090 21269.76 422.78 43068.27 48035.89 2021-03-31 11:19:49.000 090 21269.73 422.76 43068.25 48035.90 2021-03-31 11:19:50.000 090 21269.71 422.73 43068.27 48035.88 2021-03-31 11:19:51.000 090 21269.72 422.73 43068.31 48035.87 2021-03-31 11:19:52.000 090 21269.71 422.72 43068.27 48035.84 2021-03-31 11:19:53.000 090 21269.74 422.71 43068.26 48035.86 2021-03-31 11:19:54.000 090 21269.73 422.70 43068.28 48035.87 2021-03-31 11:19:55.000 090 21269.75 422.69 43068.24 48035.90 2021-03-31 11:19:56.000 090 21269.77 422.65 43068.22 48035.88 2021-03-31 11:19:57.000 090 21269.79 422.59 43068.27 48035.86 2021-03-31 11:19:58.000 090 21269.80 422.54 43068.29 48035.93 2021-03-31 11:19:59.000 090 21269.83 422.54 43068.33 48035.94 2021-03-31 11:20:00.000 090 21269.86 422.52 43068.36 48035.97 2021-03-31 11:20:01.000 090 21269.83 422.52 43068.35 48035.94 2021-03-31 11:20:02.000 090 21269.83 422.57 43068.31 48035.98 2021-03-31 11:20:03.000 090 21269.85 422.58 43068.28 48035.93 2021-03-31 11:20:04.000 090 21269.87 422.50 43068.30 48035.92 2021-03-31 11:20:05.000 090 21269.87 422.43 43068.31 48035.95 2021-03-31 11:20:06.000 090 21269.86 422.38 43068.33 48035.95 2021-03-31 11:20:07.000 090 21269.88 422.36 43068.33 48035.94 2021-03-31 11:20:08.000 090 21269.91 422.39 43068.34 48036.01 2021-03-31 11:20:09.000 090 21269.90 422.39 43068.33 48036.00 2021-03-31 11:20:10.000 090 21269.95 422.40 43068.33 48036.00 2021-03-31 11:20:11.000 090 21269.95 422.49 43068.30 48035.98 2021-03-31 11:20:12.000 090 21269.94 422.57 43068.28 48035.97 2021-03-31 11:20:13.000 090 21269.94 422.61 43068.19 48035.89 2021-03-31 11:20:14.000 090 21269.99 422.64 43068.17 48035.89 2021-03-31 11:20:15.000 090 21270.00 422.64 43068.16 48035.90 2021-03-31 11:20:16.000 090 21270.02 422.66 43068.14 48035.86 2021-03-31 11:20:17.000 090 21270.05 422.68 43068.12 48035.89 2021-03-31 11:20:18.000 090 21270.05 422.70 43068.10 48035.85 2021-03-31 11:20:19.000 090 21270.05 422.69 43068.09 48035.84 2021-03-31 11:20:20.000 090 21270.07 422.67 43068.09 48035.83 2021-03-31 11:20:21.000 090 21270.06 422.64 43068.12 48035.84 2021-03-31 11:20:22.000 090 21270.02 422.64 43068.11 48035.84 2021-03-31 11:20:23.000 090 21269.97 422.64 43068.11 48035.85 2021-03-31 11:20:24.000 090 21269.95 422.64 43068.13 48035.87 2021-03-31 11:20:25.000 090 21269.96 422.63 43068.14 48035.85 2021-03-31 11:20:26.000 090 21269.94 422.60 43068.17 48035.87 2021-03-31 11:20:27.000 090 21269.92 422.57 43068.22 48035.87 2021-03-31 11:20:28.000 090 21269.90 422.58 43068.25 48035.88 2021-03-31 11:20:29.000 090 21269.87 422.55 43068.27 48035.90 2021-03-31 11:20:30.000 090 21269.87 422.51 43068.25 48035.89 2021-03-31 11:20:31.000 090 21269.86 422.43 43068.28 48035.91 2021-03-31 11:20:32.000 090 21269.87 422.42 43068.34 48035.95 2021-03-31 11:20:33.000 090 21269.87 422.52 43068.31 48035.93 2021-03-31 11:20:34.000 090 21269.89 422.55 43068.28 48035.99 2021-03-31 11:20:35.000 090 21269.91 422.59 43068.28 48035.94 2021-03-31 11:20:36.000 090 21269.88 422.60 43068.24 48035.93 2021-03-31 11:20:37.000 090 21269.91 422.59 43068.26 48035.90 2021-03-31 11:20:38.000 090 21269.94 422.58 43068.22 48035.92 2021-03-31 11:20:39.000 090 21269.91 422.52 43068.24 48035.91 2021-03-31 11:20:40.000 090 21269.95 422.45 43068.26 48035.93 2021-03-31 11:20:41.000 090 21269.95 422.38 43068.27 48036.00 2021-03-31 11:20:42.000 090 21269.96 422.38 43068.33 48035.99 2021-03-31 11:20:43.000 090 21269.96 422.44 43068.34 48036.03 2021-03-31 11:20:44.000 090 21269.97 422.50 43068.30 48036.01 2021-03-31 11:20:45.000 090 21269.95 422.51 43068.29 48035.99 2021-03-31 11:20:46.000 090 21269.95 422.47 43068.28 48036.01 2021-03-31 11:20:47.000 090 21269.96 422.42 43068.30 48035.95 2021-03-31 11:20:48.000 090 21269.93 422.38 43068.33 48036.02 2021-03-31 11:20:49.000 090 21269.90 422.38 43068.35 48036.00 2021-03-31 11:20:50.000 090 21269.83 422.32 43068.35 48035.98 2021-03-31 11:20:51.000 090 21269.76 422.29 43068.39 48035.99 2021-03-31 11:20:52.000 090 21269.72 422.29 43068.43 48036.02 2021-03-31 11:20:53.000 090 21269.72 422.28 43068.47 48036.02 2021-03-31 11:20:54.000 090 21269.67 422.26 43068.49 48036.04 2021-03-31 11:20:55.000 090 21269.68 422.20 43068.51 48036.03 2021-03-31 11:20:56.000 090 21269.66 422.15 43068.52 48036.08 2021-03-31 11:20:57.000 090 21269.61 422.19 43068.61 48036.08 2021-03-31 11:20:58.000 090 21269.59 422.28 43068.60 48036.11 2021-03-31 11:20:59.000 090 21269.58 422.33 43068.57 48036.06 2021-03-31 11:21:00.000 090 21269.57 422.35 43068.56 48036.06 2021-03-31 11:21:01.000 090 21269.57 422.34 43068.54 48036.01 2021-03-31 11:21:02.000 090 21269.56 422.33 43068.55 48036.07 2021-03-31 11:21:03.000 090 21269.56 422.34 43068.56 48036.04 2021-03-31 11:21:04.000 090 21269.56 422.36 43068.54 48036.03 2021-03-31 11:21:05.000 090 21269.52 422.36 43068.54 48036.01 2021-03-31 11:21:06.000 090 21269.55 422.36 43068.51 48036.00 2021-03-31 11:21:07.000 090 21269.53 422.34 43068.52 48035.98 2021-03-31 11:21:08.000 090 21269.53 422.32 43068.53 48035.99 2021-03-31 11:21:09.000 090 21269.52 422.33 43068.52 48036.01 2021-03-31 11:21:10.000 090 21269.58 422.29 43068.55 48036.01 2021-03-31 11:21:11.000 090 21269.56 422.30 43068.57 48036.03 2021-03-31 11:21:12.000 090 21269.58 422.24 43068.57 48036.03 2021-03-31 11:21:13.000 090 21269.62 422.19 43068.58 48036.08 2021-03-31 11:21:14.000 090 21269.65 422.13 43068.61 48036.09 2021-03-31 11:21:15.000 090 21269.70 422.09 43068.66 48036.15 2021-03-31 11:21:16.000 090 21269.74 421.98 43068.69 48036.19 2021-03-31 11:21:17.000 090 21269.77 421.86 43068.79 48036.26 2021-03-31 11:21:18.000 090 21269.79 421.76 43068.84 48036.35 2021-03-31 11:21:19.000 090 21269.83 421.66 43068.94 48036.42 2021-03-31 11:21:20.000 090 21269.89 421.56 43068.99 48036.48 2021-03-31 11:21:21.000 090 21269.88 421.49 43069.04 48036.58 2021-03-31 11:21:22.000 090 21269.90 421.45 43069.10 48036.62 2021-03-31 11:21:23.000 090 21269.90 421.41 43069.16 48036.71 2021-03-31 11:21:24.000 090 21269.92 421.35 43069.19 48036.71 2021-03-31 11:21:25.000 090 21269.97 421.33 43069.23 48036.79 2021-03-31 11:21:26.000 090 21269.99 421.32 43069.24 48036.81 2021-03-31 11:21:27.000 090 21270.06 421.33 43069.22 48036.86 2021-03-31 11:21:28.000 090 21270.12 421.34 43069.23 48036.88 2021-03-31 11:21:29.000 090 21270.19 421.33 43069.25 48036.89 2021-03-31 11:21:30.000 090 21270.27 421.27 43069.26 48036.92 2021-03-31 11:21:31.000 090 21270.32 421.24 43069.23 48036.98 2021-03-31 11:21:32.000 090 21270.31 421.21 43069.23 48036.96 2021-03-31 11:21:33.000 090 21270.31 421.17 43069.28 48037.00 2021-03-31 11:21:34.000 090 21270.33 421.19 43069.27 48037.00 2021-03-31 11:21:35.000 090 21270.30 421.21 43069.30 48037.04 2021-03-31 11:21:36.000 090 21270.27 421.28 43069.30 48037.04 2021-03-31 11:21:37.000 090 21270.24 421.31 43069.24 48037.00 2021-03-31 11:21:38.000 090 21270.23 421.31 43069.25 48036.95 2021-03-31 11:21:39.000 090 21270.21 421.31 43069.24 48036.92 2021-03-31 11:21:40.000 090 21270.21 421.33 43069.22 48036.93 2021-03-31 11:21:41.000 090 21270.20 421.38 43069.21 48036.91 2021-03-31 11:21:42.000 090 21270.18 421.44 43069.16 48036.90 2021-03-31 11:21:43.000 090 21270.16 421.50 43069.13 48036.86 2021-03-31 11:21:44.000 090 21270.13 421.55 43069.09 48036.78 2021-03-31 11:21:45.000 090 21270.12 421.57 43069.08 48036.79 2021-03-31 11:21:46.000 090 21270.14 421.59 43069.04 48036.73 2021-03-31 11:21:47.000 090 21270.12 421.62 43069.01 48036.73 2021-03-31 11:21:48.000 090 21270.10 421.63 43068.96 48036.71 2021-03-31 11:21:49.000 090 21270.15 421.67 43068.94 48036.66 2021-03-31 11:21:50.000 090 21270.18 421.68 43068.96 48036.69 2021-03-31 11:21:51.000 090 21270.23 421.66 43068.95 48036.66 2021-03-31 11:21:52.000 090 21270.21 421.64 43068.92 48036.66 2021-03-31 11:21:53.000 090 21270.22 421.62 43068.92 48036.67 2021-03-31 11:21:54.000 090 21270.22 421.59 43068.94 48036.70 2021-03-31 11:21:55.000 090 21270.18 421.54 43069.00 48036.71 2021-03-31 11:21:56.000 090 21270.18 421.49 43069.03 48036.72 2021-03-31 11:21:57.000 090 21270.16 421.43 43069.07 48036.76 2021-03-31 11:21:58.000 090 21270.18 421.39 43069.13 48036.77 2021-03-31 11:21:59.000 090 21270.16 421.36 43069.16 48036.82 2021-03-31 11:22:00.000 090 21270.16 421.36 43069.20 48036.84 2021-03-31 11:22:01.000 090 21270.14 421.38 43069.17 48036.85 2021-03-31 11:22:02.000 090 21270.17 421.38 43069.19 48036.86 2021-03-31 11:22:03.000 090 21270.17 421.38 43069.22 48036.90 2021-03-31 11:22:04.000 090 21270.19 421.40 43069.23 48036.89 2021-03-31 11:22:05.000 090 21270.25 421.37 43069.23 48036.89 2021-03-31 11:22:06.000 090 21270.24 421.39 43069.23 48036.91 2021-03-31 11:22:07.000 090 21270.29 421.37 43069.25 48036.91 2021-03-31 11:22:08.000 090 21270.35 421.36 43069.26 48036.96 2021-03-31 11:22:09.000 090 21270.34 421.35 43069.22 48036.97 2021-03-31 11:22:10.000 090 21270.35 421.34 43069.24 48036.98 2021-03-31 11:22:11.000 090 21270.34 421.33 43069.25 48036.98 2021-03-31 11:22:12.000 090 21270.32 421.34 43069.26 48036.98 2021-03-31 11:22:13.000 090 21270.31 421.34 43069.26 48037.01 2021-03-31 11:22:14.000 090 21270.27 421.34 43069.28 48036.98 2021-03-31 11:22:15.000 090 21270.22 421.39 43069.28 48036.97 2021-03-31 11:22:16.000 090 21270.20 421.42 43069.28 48036.94 2021-03-31 11:22:17.000 090 21270.15 421.41 43069.28 48036.97 2021-03-31 11:22:18.000 090 21270.13 421.44 43069.27 48036.93 2021-03-31 11:22:19.000 090 21270.13 421.41 43069.29 48036.92 2021-03-31 11:22:20.000 090 21270.11 421.44 43069.32 48036.93 2021-03-31 11:22:21.000 090 21270.09 421.47 43069.30 48036.88 2021-03-31 11:22:22.000 090 21270.09 421.49 43069.27 48036.92 2021-03-31 11:22:23.000 090 21270.06 421.47 43069.26 48036.91 2021-03-31 11:22:24.000 090 21270.06 421.49 43069.26 48036.88 2021-03-31 11:22:25.000 090 21270.06 421.47 43069.29 48036.87 2021-03-31 11:22:26.000 090 21270.09 421.50 43069.29 48036.88 2021-03-31 11:22:27.000 090 21270.10 421.52 43069.25 48036.89 2021-03-31 11:22:28.000 090 21270.11 421.55 43069.24 48036.87 2021-03-31 11:22:29.000 090 21270.11 421.53 43069.25 48036.86 2021-03-31 11:22:30.000 090 21270.12 421.53 43069.21 48036.87 2021-03-31 11:22:31.000 090 21270.13 421.55 43069.21 48036.86 2021-03-31 11:22:32.000 090 21270.12 421.57 43069.19 48036.86 2021-03-31 11:22:33.000 090 21270.15 421.58 43069.19 48036.83 2021-03-31 11:22:34.000 090 21270.17 421.64 43069.13 48036.83 2021-03-31 11:22:35.000 090 21270.20 421.65 43069.12 48036.81 2021-03-31 11:22:36.000 090 21270.19 421.64 43069.09 48036.79 2021-03-31 11:22:37.000 090 21270.20 421.67 43069.08 48036.79 2021-03-31 11:22:38.000 090 21270.21 421.72 43069.07 48036.75 2021-03-31 11:22:39.000 090 21270.22 421.74 43069.01 48036.71 2021-03-31 11:22:40.000 090 21270.23 421.74 43068.95 48036.69 2021-03-31 11:22:41.000 090 21270.24 421.76 43068.90 48036.68 2021-03-31 11:22:42.000 090 21270.24 421.80 43068.89 48036.64 2021-03-31 11:22:43.000 090 21270.28 421.82 43068.84 48036.61 2021-03-31 11:22:44.000 090 21270.27 421.83 43068.82 48036.59 2021-03-31 11:22:45.000 090 21270.28 421.82 43068.77 48036.57 2021-03-31 11:22:46.000 090 21270.25 421.85 43068.71 48036.52 2021-03-31 11:22:47.000 090 21270.23 421.89 43068.71 48036.53 2021-03-31 11:22:48.000 090 21270.27 421.92 43068.69 48036.48 2021-03-31 11:22:49.000 090 21270.29 421.93 43068.65 48036.48 2021-03-31 11:22:50.000 090 21270.27 421.91 43068.67 48036.46 2021-03-31 11:22:51.000 090 21270.24 421.86 43068.66 48036.45 2021-03-31 11:22:52.000 090 21270.22 421.85 43068.69 48036.46 2021-03-31 11:22:53.000 090 21270.21 421.85 43068.69 48036.44 2021-03-31 11:22:54.000 090 21270.20 421.87 43068.69 48036.45 2021-03-31 11:22:55.000 090 21270.15 421.91 43068.71 48036.43 2021-03-31 11:22:56.000 090 21270.09 421.90 43068.71 48036.40 2021-03-31 11:22:57.000 090 21270.06 421.87 43068.72 48036.39 2021-03-31 11:22:58.000 090 21270.03 421.88 43068.69 48036.37 2021-03-31 11:22:59.000 090 21270.01 421.86 43068.71 48036.37 2021-03-31 11:23:00.000 090 21270.02 421.89 43068.72 48036.36 2021-03-31 11:23:01.000 090 21270.00 421.88 43068.74 48036.39 2021-03-31 11:23:02.000 090 21269.98 421.87 43068.73 48036.38 2021-03-31 11:23:03.000 090 21270.00 421.84 43068.76 48036.40 2021-03-31 11:23:04.000 090 21270.01 421.81 43068.78 48036.42 2021-03-31 11:23:05.000 090 21270.01 421.78 43068.80 48036.44 2021-03-31 11:23:06.000 090 21270.02 421.76 43068.83 48036.45 2021-03-31 11:23:07.000 090 21270.02 421.74 43068.82 48036.46 2021-03-31 11:23:08.000 090 21270.00 421.76 43068.84 48036.50 2021-03-31 11:23:09.000 090 21270.04 421.75 43068.87 48036.47 2021-03-31 11:23:10.000 090 21270.05 421.72 43068.90 48036.55 2021-03-31 11:23:11.000 090 21270.08 421.67 43068.87 48036.54 2021-03-31 11:23:12.000 090 21270.09 421.72 43068.87 48036.59 2021-03-31 11:23:13.000 090 21270.14 421.75 43068.89 48036.58 2021-03-31 11:23:14.000 090 21270.20 421.76 43068.85 48036.59 2021-03-31 11:23:15.000 090 21270.20 421.77 43068.84 48036.59 2021-03-31 11:23:16.000 090 21270.21 421.74 43068.82 48036.58 2021-03-31 11:23:17.000 090 21270.21 421.72 43068.80 48036.57 2021-03-31 11:23:18.000 090 21270.25 421.70 43068.83 48036.59 2021-03-31 11:23:19.000 090 21270.25 421.68 43068.85 48036.60 2021-03-31 11:23:20.000 090 21270.29 421.64 43068.86 48036.60 2021-03-31 11:23:21.000 090 21270.29 421.62 43068.88 48036.61 2021-03-31 11:23:22.000 090 21270.26 421.65 43068.89 48036.63 2021-03-31 11:23:23.000 090 21270.27 421.62 43068.89 48036.62 2021-03-31 11:23:24.000 090 21270.30 421.62 43068.88 48036.63 2021-03-31 11:23:25.000 090 21270.27 421.64 43068.89 48036.62 2021-03-31 11:23:26.000 090 21270.27 421.66 43068.90 48036.65 2021-03-31 11:23:27.000 090 21270.29 421.76 43068.86 48036.62 2021-03-31 11:23:28.000 090 21270.32 421.84 43068.80 48036.57 2021-03-31 11:23:29.000 090 21270.28 421.90 43068.73 48036.48 2021-03-31 11:23:30.000 090 21270.32 421.91 43068.68 48036.46 2021-03-31 11:23:31.000 090 21270.29 421.90 43068.70 48036.44 2021-03-31 11:23:32.000 090 21270.29 421.87 43068.68 48036.39 2021-03-31 11:23:33.000 090 21270.29 421.74 43068.70 48036.40 2021-03-31 11:23:34.000 090 21270.33 421.55 43068.78 48036.47 2021-03-31 11:23:35.000 090 21270.36 421.42 43068.88 48036.56 2021-03-31 11:23:36.000 090 21270.35 421.35 43068.96 48036.68 2021-03-31 11:23:37.000 090 21270.33 421.33 43069.05 48036.71 2021-03-31 11:23:38.000 090 21270.33 421.30 43069.07 48036.78 2021-03-31 11:23:39.000 090 21270.37 421.23 43069.11 48036.83 2021-03-31 11:23:40.000 090 21270.36 421.23 43069.13 48036.85 2021-03-31 11:23:41.000 090 21270.34 421.20 43069.12 48036.87 2021-03-31 11:23:42.000 090 21270.42 421.16 43069.16 48036.91 2021-03-31 11:23:43.000 090 21270.45 421.12 43069.16 48036.92 2021-03-31 11:23:44.000 090 21270.46 421.09 43069.17 48036.96 2021-03-31 11:23:45.000 090 21270.47 421.10 43069.20 48036.96 2021-03-31 11:23:46.000 090 21270.52 421.08 43069.19 48036.97 2021-03-31 11:23:47.000 090 21270.46 421.12 43069.17 48037.01 2021-03-31 11:23:48.000 090 21270.47 421.15 43069.15 48036.99 2021-03-31 11:23:49.000 090 21270.48 421.19 43069.14 48036.97 2021-03-31 11:23:50.000 090 21270.50 421.15 43069.12 48036.94 2021-03-31 11:23:51.000 090 21270.49 421.16 43069.15 48036.94 2021-03-31 11:23:52.000 090 21270.46 421.18 43069.12 48036.94 2021-03-31 11:23:53.000 090 21270.42 421.20 43069.11 48036.89 2021-03-31 11:23:54.000 090 21270.39 421.20 43069.06 48036.88 2021-03-31 11:23:55.000 090 21270.38 421.18 43069.07 48036.86 2021-03-31 11:23:56.000 090 21270.34 421.17 43069.06 48036.82 2021-03-31 11:23:57.000 090 21270.30 421.30 43069.02 48036.83 2021-03-31 11:23:58.000 090 21270.23 421.46 43068.95 48036.72 2021-03-31 11:23:59.000 090 21270.16 421.57 43068.87 48036.64 2021-03-31 11:24:00.000 090 21270.13 421.61 43068.80 48036.50 2021-03-31 11:24:01.000 090 21270.15 421.64 43068.74 48036.43 2021-03-31 11:24:02.000 090 21270.15 421.70 43068.62 48036.38 2021-03-31 11:24:03.000 090 21270.13 421.75 43068.58 48036.35 2021-03-31 11:24:04.000 090 21270.13 421.77 43068.56 48036.27 2021-03-31 11:24:05.000 090 21270.15 421.80 43068.52 48036.25 2021-03-31 11:24:06.000 090 21270.18 421.82 43068.49 48036.20 2021-03-31 11:24:07.000 090 21270.11 421.87 43068.45 48036.19 2021-03-31 11:24:08.000 090 21270.11 421.96 43068.35 48036.16 2021-03-31 11:24:09.000 090 21270.09 422.02 43068.33 48036.10 2021-03-31 11:24:10.000 090 21270.08 422.03 43068.32 48036.04 2021-03-31 11:24:11.000 090 21270.06 422.06 43068.27 48036.04 2021-03-31 11:24:12.000 090 21270.07 422.06 43068.26 48035.98 2021-03-31 11:24:13.000 090 21270.07 422.06 43068.23 48035.96 2021-03-31 11:24:14.000 090 21270.07 422.09 43068.23 48035.94 2021-03-31 11:24:15.000 090 21270.08 422.13 43068.19 48035.92 2021-03-31 11:24:16.000 090 21270.11 422.15 43068.16 48035.93 2021-03-31 11:24:17.000 090 21270.12 422.12 43068.16 48035.89 2021-03-31 11:24:18.000 090 21270.15 422.15 43068.17 48035.90 2021-03-31 11:24:19.000 090 21270.12 422.18 43068.13 48035.87 2021-03-31 11:24:20.000 090 21270.11 422.20 43068.11 48035.86 2021-03-31 11:24:21.000 090 21270.08 422.23 43068.10 48035.80 2021-03-31 11:24:22.000 090 21270.08 422.27 43068.04 48035.84 2021-03-31 11:24:23.000 090 21270.10 422.32 43068.00 48035.76 2021-03-31 11:24:24.000 090 21270.08 422.32 43067.97 48035.73 2021-03-31 11:24:25.000 090 21270.08 422.30 43067.96 48035.72 2021-03-31 11:24:26.000 090 21270.09 422.28 43067.96 48035.71 2021-03-31 11:24:27.000 090 21270.06 422.27 43067.91 48035.66 2021-03-31 11:24:28.000 090 21270.03 422.30 43067.93 48035.67 2021-03-31 11:24:29.000 090 21270.00 422.32 43067.89 48035.67 2021-03-31 11:24:30.000 090 21270.03 422.30 43067.89 48035.65 2021-03-31 11:24:31.000 090 21270.03 422.30 43067.88 48035.62 2021-03-31 11:24:32.000 090 21270.01 422.31 43067.85 48035.65 2021-03-31 11:24:33.000 090 21270.00 422.30 43067.88 48035.61 2021-03-31 11:24:34.000 090 21269.99 422.28 43067.91 48035.60 2021-03-31 11:24:35.000 090 21269.96 422.25 43067.90 48035.60 2021-03-31 11:24:36.000 090 21269.96 422.26 43067.89 48035.61 2021-03-31 11:24:37.000 090 21269.93 422.24 43067.91 48035.59 2021-03-31 11:24:38.000 090 21269.92 422.20 43067.93 48035.59 2021-03-31 11:24:39.000 090 21269.94 422.15 43067.92 48035.60 2021-03-31 11:24:40.000 090 21269.92 422.11 43067.97 48035.60 2021-03-31 11:24:41.000 090 21269.93 422.06 43067.98 48035.65 2021-03-31 11:24:42.000 090 21269.96 422.05 43068.00 48035.67 2021-03-31 11:24:43.000 090 21269.96 422.03 43068.03 48035.67 2021-03-31 11:24:44.000 090 21269.94 421.98 43068.01 48035.68 2021-03-31 11:24:45.000 090 21269.92 421.94 43068.02 48035.73 2021-03-31 11:24:46.000 090 21269.91 421.90 43068.05 48035.74 2021-03-31 11:24:47.000 090 21269.92 421.82 43068.07 48035.77 2021-03-31 11:24:48.000 090 21269.92 421.79 43068.12 48035.77 2021-03-31 11:24:49.000 090 21269.89 421.77 43068.12 48035.81 2021-03-31 11:24:50.000 090 21269.87 421.74 43068.14 48035.80 2021-03-31 11:24:51.000 090 21269.86 421.71 43068.18 48035.82 2021-03-31 11:24:52.000 090 21269.85 421.67 43068.20 48035.81 2021-03-31 11:24:53.000 090 21269.84 421.65 43068.21 48035.84 2021-03-31 11:24:54.000 090 21269.85 421.63 43068.19 48035.84 2021-03-31 11:24:55.000 090 21269.86 421.62 43068.21 48035.86 2021-03-31 11:24:56.000 090 21269.86 421.59 43068.28 48035.89 2021-03-31 11:24:57.000 090 21269.86 421.59 43068.25 48035.88 2021-03-31 11:24:58.000 090 21269.89 421.57 43068.28 48035.89 2021-03-31 11:24:59.000 090 21269.93 421.55 43068.31 48035.92 2021-03-31 11:25:00.000 090 21269.92 421.56 43068.30 48035.91 2021-03-31 11:25:01.000 090 21269.94 421.55 43068.32 48035.95 2021-03-31 11:25:02.000 090 21269.94 421.53 43068.33 48035.93 2021-03-31 11:25:03.000 090 21269.91 421.49 43068.31 48035.93 2021-03-31 11:25:04.000 090 21269.94 421.46 43068.31 48035.96 2021-03-31 11:25:05.000 090 21269.94 421.45 43068.31 48035.94 2021-03-31 11:25:06.000 090 21269.95 421.44 43068.33 48035.98 2021-03-31 11:25:07.000 090 21269.95 421.44 43068.35 48036.00 2021-03-31 11:25:08.000 090 21269.93 421.42 43068.36 48036.03 2021-03-31 11:25:09.000 090 21269.92 421.42 43068.37 48036.01 2021-03-31 11:25:10.000 090 21269.95 421.41 43068.39 48036.01 2021-03-31 11:25:11.000 090 21269.93 421.41 43068.38 48035.99 2021-03-31 11:25:12.000 090 21269.92 421.39 43068.39 48036.01 2021-03-31 11:25:13.000 090 21269.93 421.38 43068.38 48036.01 2021-03-31 11:25:14.000 090 21269.96 421.33 43068.38 48036.00 2021-03-31 11:25:15.000 090 21269.97 421.31 43068.40 48036.02 2021-03-31 11:25:16.000 090 21269.99 421.30 43068.39 48036.04 2021-03-31 11:25:17.000 090 21269.97 421.25 43068.42 48036.03 2021-03-31 11:25:18.000 090 21269.98 421.20 43068.40 48036.06 2021-03-31 11:25:19.000 090 21270.01 421.16 43068.41 48036.10 2021-03-31 11:25:20.000 090 21270.05 421.11 43068.44 48036.08 2021-03-31 11:25:21.000 090 21270.01 421.13 43068.45 48036.11 2021-03-31 11:25:22.000 090 21270.02 421.15 43068.46 48036.10 2021-03-31 11:25:23.000 090 21270.04 421.14 43068.48 48036.12 2021-03-31 11:25:24.000 090 21270.04 421.16 43068.42 48036.11 2021-03-31 11:25:25.000 090 21270.04 421.16 43068.46 48036.12 2021-03-31 11:25:26.000 090 21270.04 421.14 43068.46 48036.09 2021-03-31 11:25:27.000 090 21270.05 421.10 43068.47 48036.10 2021-03-31 11:25:28.000 090 21270.06 421.07 43068.45 48036.13 2021-03-31 11:25:29.000 090 21270.02 421.08 43068.47 48036.14 2021-03-31 11:25:30.000 090 21270.03 421.07 43068.44 48036.11 2021-03-31 11:25:31.000 090 21270.06 421.12 43068.45 48036.11 2021-03-31 11:25:32.000 090 21270.10 421.19 43068.44 48036.12 2021-03-31 11:25:33.000 090 21270.12 421.21 43068.40 48036.07 2021-03-31 11:25:34.000 090 21270.07 421.21 43068.35 48036.07 2021-03-31 11:25:35.000 090 21270.07 421.20 43068.33 48036.02 2021-03-31 11:25:36.000 090 21270.06 421.19 43068.34 48036.01 2021-03-31 11:25:37.000 090 21270.05 421.18 43068.31 48036.05 2021-03-31 11:25:38.000 090 21270.07 421.15 43068.30 48036.01 2021-03-31 11:25:39.000 090 21270.09 421.06 43068.36 48036.01 2021-03-31 11:25:40.000 090 21270.11 420.97 43068.41 48036.08 2021-03-31 11:25:41.000 090 21270.16 420.90 43068.47 48036.14 2021-03-31 11:25:42.000 090 21270.16 420.88 43068.53 48036.18 2021-03-31 11:25:43.000 090 21270.16 420.83 43068.56 48036.21 2021-03-31 11:25:44.000 090 21270.16 420.76 43068.59 48036.30 2021-03-31 11:25:45.000 090 21270.20 420.69 43068.68 48036.34 2021-03-31 11:25:46.000 090 21270.23 420.66 43068.73 48036.38 2021-03-31 11:25:47.000 090 21270.21 420.63 43068.73 48036.44 2021-03-31 11:25:48.000 090 21270.20 420.61 43068.77 48036.46 2021-03-31 11:25:49.000 090 21270.21 420.60 43068.83 48036.51 2021-03-31 11:25:50.000 090 21270.21 420.58 43068.85 48036.51 2021-03-31 11:25:51.000 090 21270.23 420.55 43068.89 48036.57 2021-03-31 11:25:52.000 090 21270.20 420.56 43068.88 48036.52 2021-03-31 11:25:53.000 090 21270.15 420.51 43068.88 48036.56 2021-03-31 11:25:54.000 090 21270.18 420.48 43068.91 48036.59 2021-03-31 11:25:55.000 090 21270.21 420.49 43068.92 48036.60 2021-03-31 11:25:56.000 090 21270.23 420.50 43068.93 48036.64 2021-03-31 11:25:57.000 090 21270.29 420.47 43068.95 48036.64 2021-03-31 11:25:58.000 090 21270.31 420.48 43068.98 48036.65 2021-03-31 11:25:59.000 090 21270.32 420.48 43068.95 48036.67 2021-03-31 11:26:00.000 090 21270.33 420.46 43068.94 48036.67 2021-03-31 11:26:01.000 090 21270.35 420.45 43068.96 48036.69 2021-03-31 11:26:02.000 090 21270.34 420.43 43068.97 48036.69 2021-03-31 11:26:03.000 090 21270.33 420.38 43069.01 48036.71 2021-03-31 11:26:04.000 090 21270.32 420.35 43069.03 48036.76 2021-03-31 11:26:05.000 090 21270.35 420.32 43069.01 48036.74 2021-03-31 11:26:06.000 090 21270.36 420.29 43069.05 48036.78 2021-03-31 11:26:07.000 090 21270.39 420.28 43069.05 48036.81 2021-03-31 11:26:08.000 090 21270.41 420.25 43069.05 48036.80 2021-03-31 11:26:09.000 090 21270.37 420.23 43069.04 48036.79 2021-03-31 11:26:10.000 090 21270.40 420.21 43069.03 48036.80 2021-03-31 11:26:11.000 090 21270.35 420.20 43069.02 48036.79 2021-03-31 11:26:12.000 090 21270.29 420.19 43069.06 48036.79 2021-03-31 11:26:13.000 090 21270.28 420.20 43069.06 48036.74 2021-03-31 11:26:14.000 090 21270.27 420.20 43069.08 48036.76 2021-03-31 11:26:15.000 090 21270.22 420.26 43069.03 48036.73 2021-03-31 11:26:16.000 090 21270.25 420.25 43069.04 48036.73 2021-03-31 11:26:17.000 090 21270.24 420.30 43069.03 48036.73 2021-03-31 11:26:18.000 090 21270.23 420.33 43069.02 48036.72 2021-03-31 11:26:19.000 090 21270.23 420.32 43069.00 48036.68 2021-03-31 11:26:20.000 090 21270.24 420.30 43069.00 48036.66 2021-03-31 11:26:21.000 090 21270.19 420.34 43069.00 48036.65 2021-03-31 11:26:22.000 090 21270.18 420.35 43068.99 48036.67 2021-03-31 11:26:23.000 090 21270.17 420.34 43068.94 48036.65 2021-03-31 11:26:24.000 090 21270.24 420.34 43068.92 48036.63 2021-03-31 11:26:25.000 090 21270.25 420.33 43068.94 48036.63 2021-03-31 11:26:26.000 090 21270.27 420.32 43068.93 48036.61 2021-03-31 11:26:27.000 090 21270.28 420.31 43068.90 48036.61 2021-03-31 11:26:28.000 090 21270.23 420.33 43068.92 48036.60 2021-03-31 11:26:29.000 090 21270.18 420.33 43068.89 48036.58 2021-03-31 11:26:30.000 090 21270.15 420.37 43068.89 48036.57 2021-03-31 11:26:31.000 090 21270.12 420.39 43068.87 48036.56 2021-03-31 11:26:32.000 090 21270.09 420.40 43068.86 48036.55 2021-03-31 11:26:33.000 090 21270.12 420.41 43068.88 48036.51 2021-03-31 11:26:34.000 090 21270.14 420.44 43068.84 48036.51 2021-03-31 11:26:35.000 090 21270.10 420.46 43068.80 48036.48 2021-03-31 11:26:36.000 090 21270.10 420.46 43068.79 48036.45 2021-03-31 11:26:37.000 090 21270.12 420.45 43068.78 48036.43 2021-03-31 11:26:38.000 090 21270.09 420.45 43068.78 48036.42 2021-03-31 11:26:39.000 090 21270.07 420.47 43068.75 48036.38 2021-03-31 11:26:40.000 090 21270.10 420.48 43068.75 48036.42 2021-03-31 11:26:41.000 090 21270.15 420.44 43068.75 48036.43 2021-03-31 11:26:42.000 090 21270.12 420.43 43068.78 48036.45 2021-03-31 11:26:43.000 090 21270.12 420.39 43068.82 48036.44 2021-03-31 11:26:44.000 090 21270.10 420.40 43068.79 48036.48 2021-03-31 11:26:45.000 090 21270.11 420.40 43068.79 48036.47 2021-03-31 11:26:46.000 090 21270.14 420.40 43068.80 48036.48 2021-03-31 11:26:47.000 090 21270.10 420.43 43068.81 48036.48 2021-03-31 11:26:48.000 090 21270.07 420.47 43068.77 48036.47 2021-03-31 11:26:49.000 090 21270.07 420.53 43068.78 48036.41 2021-03-31 11:26:50.000 090 21270.01 420.58 43068.75 48036.37 2021-03-31 11:26:51.000 090 21270.00 420.55 43068.71 48036.34 2021-03-31 11:26:52.000 090 21269.98 420.55 43068.68 48036.35 2021-03-31 11:26:53.000 090 21269.96 420.56 43068.70 48036.31 2021-03-31 11:26:54.000 090 21269.95 420.54 43068.65 48036.31 2021-03-31 11:26:55.000 090 21269.95 420.52 43068.65 48036.30 2021-03-31 11:26:56.000 090 21269.93 420.53 43068.66 48036.31 2021-03-31 11:26:57.000 090 21269.98 420.52 43068.65 48036.31 2021-03-31 11:26:58.000 090 21270.02 420.51 43068.66 48036.30 2021-03-31 11:26:59.000 090 21270.02 420.48 43068.63 48036.30 2021-03-31 11:27:00.000 090 21270.03 420.46 43068.63 48036.33 2021-03-31 11:27:01.000 090 21270.08 420.47 43068.64 48036.32 2021-03-31 11:27:02.000 090 21270.11 420.45 43068.66 48036.34 2021-03-31 11:27:03.000 090 21270.13 420.42 43068.65 48036.34 2021-03-31 11:27:04.000 090 21270.14 420.37 43068.62 48036.38 2021-03-31 11:27:05.000 090 21270.16 420.33 43068.65 48036.42 2021-03-31 11:27:06.000 090 21270.22 420.31 43068.67 48036.40 2021-03-31 11:27:07.000 090 21270.23 420.23 43068.65 48036.44 2021-03-31 11:27:08.000 090 21270.22 420.17 43068.70 48036.43 2021-03-31 11:27:09.000 090 21270.26 420.15 43068.73 48036.51 2021-03-31 11:27:10.000 090 21270.25 420.12 43068.76 48036.54 2021-03-31 11:27:11.000 090 21270.28 420.08 43068.79 48036.53 2021-03-31 11:27:12.000 090 21270.30 420.06 43068.79 48036.59 2021-03-31 11:27:13.000 090 21270.35 420.04 43068.85 48036.61 2021-03-31 11:27:14.000 090 21270.38 420.05 43068.86 48036.60 2021-03-31 11:27:15.000 090 21270.40 420.07 43068.85 48036.64 2021-03-31 11:27:16.000 090 21270.41 420.10 43068.82 48036.63 2021-03-31 11:27:17.000 090 21270.44 420.09 43068.82 48036.59 2021-03-31 11:27:18.000 090 21270.46 420.09 43068.81 48036.65 2021-03-31 11:27:19.000 090 21270.45 420.08 43068.80 48036.64 2021-03-31 11:27:20.000 090 21270.47 420.11 43068.76 48036.63 2021-03-31 11:27:21.000 090 21270.46 420.14 43068.74 48036.59 2021-03-31 11:27:22.000 090 21270.46 420.16 43068.73 48036.61 2021-03-31 11:27:23.000 090 21270.41 420.15 43068.71 48036.57 2021-03-31 11:27:24.000 090 21270.38 420.19 43068.70 48036.58 2021-03-31 11:27:25.000 090 21270.36 420.22 43068.68 48036.55 2021-03-31 11:27:26.000 090 21270.34 420.20 43068.69 48036.53 2021-03-31 11:27:27.000 090 21270.35 420.17 43068.70 48036.49 2021-03-31 11:27:28.000 090 21270.32 420.19 43068.67 48036.53 2021-03-31 11:27:29.000 090 21270.35 420.20 43068.68 48036.54 2021-03-31 11:27:30.000 090 21270.37 420.19 43068.67 48036.52 2021-03-31 11:27:31.000 090 21270.38 420.21 43068.71 48036.54 2021-03-31 11:27:32.000 090 21270.39 420.21 43068.73 48036.57 2021-03-31 11:27:33.000 090 21270.43 420.23 43068.73 48036.54 2021-03-31 11:27:34.000 090 21270.42 420.22 43068.76 48036.59 2021-03-31 11:27:35.000 090 21270.38 420.23 43068.76 48036.59 2021-03-31 11:27:36.000 090 21270.35 420.25 43068.77 48036.56 2021-03-31 11:27:37.000 090 21270.34 420.26 43068.78 48036.58 2021-03-31 11:27:38.000 090 21270.33 420.29 43068.77 48036.56 2021-03-31 11:27:39.000 090 21270.30 420.31 43068.77 48036.56 2021-03-31 11:27:40.000 090 21270.26 420.35 43068.77 48036.53 2021-03-31 11:27:41.000 090 21270.25 420.42 43068.75 48036.52 2021-03-31 11:27:42.000 090 21270.22 420.46 43068.71 48036.47 2021-03-31 11:27:43.000 090 21270.17 420.56 43068.68 48036.45 2021-03-31 11:27:44.000 090 21270.13 420.61 43068.63 48036.40 2021-03-31 11:27:45.000 090 21270.05 420.67 43068.56 48036.31 2021-03-31 11:27:46.000 090 21270.05 420.74 43068.54 48036.26 2021-03-31 11:27:47.000 090 21270.02 420.83 43068.46 48036.17 2021-03-31 11:27:48.000 090 21270.01 420.89 43068.37 48036.13 2021-03-31 11:27:49.000 090 21270.03 420.96 43068.29 48036.05 2021-03-31 11:27:50.000 090 21270.03 420.97 43068.27 48036.02 2021-03-31 11:27:51.000 090 21270.07 420.87 43068.28 48036.01 2021-03-31 11:27:52.000 090 21270.09 420.78 43068.32 48036.02 2021-03-31 11:27:53.000 090 21270.07 420.73 43068.41 48036.08 2021-03-31 11:27:54.000 090 21270.07 420.71 43068.45 48036.14 2021-03-31 11:27:55.000 090 21270.11 420.64 43068.49 48036.18 2021-03-31 11:27:56.000 090 21270.08 420.61 43068.51 48036.19 2021-03-31 11:27:57.000 090 21270.03 420.61 43068.57 48036.22 2021-03-31 11:27:58.000 090 21270.00 420.62 43068.58 48036.24 2021-03-31 11:27:59.000 090 21269.93 420.63 43068.59 48036.20 2021-03-31 11:28:00.000 090 21269.87 420.64 43068.58 48036.21 2021-03-31 11:28:01.000 090 21269.86 420.64 43068.58 48036.24 2021-03-31 11:28:02.000 090 21269.88 420.60 43068.58 48036.23 2021-03-31 11:28:03.000 090 21269.86 420.58 43068.61 48036.22 2021-03-31 11:28:04.000 090 21269.86 420.55 43068.64 48036.19 2021-03-31 11:28:05.000 090 21269.83 420.50 43068.65 48036.24 2021-03-31 11:28:06.000 090 21269.84 420.48 43068.70 48036.25 2021-03-31 11:28:07.000 090 21269.86 420.50 43068.71 48036.28 2021-03-31 11:28:08.000 090 21269.88 420.52 43068.73 48036.33 2021-03-31 11:28:09.000 090 21269.93 420.53 43068.77 48036.36 2021-03-31 11:28:10.000 090 21269.97 420.54 43068.74 48036.34 2021-03-31 11:28:11.000 090 21269.97 420.53 43068.71 48036.37 2021-03-31 11:28:12.000 090 21269.97 420.54 43068.70 48036.33 2021-03-31 11:28:13.000 090 21269.94 420.56 43068.71 48036.37 2021-03-31 11:28:14.000 090 21269.93 420.53 43068.74 48036.33 2021-03-31 11:28:15.000 090 21269.91 420.53 43068.74 48036.32 2021-03-31 11:28:16.000 090 21269.92 420.54 43068.71 48036.36 2021-03-31 11:28:17.000 090 21269.88 420.54 43068.73 48036.31 2021-03-31 11:28:18.000 090 21269.87 420.61 43068.75 48036.34 2021-03-31 11:28:19.000 090 21269.84 420.75 43068.69 48036.34 2021-03-31 11:28:20.000 090 21269.86 420.84 43068.60 48036.23 2021-03-31 11:28:21.000 090 21269.84 420.90 43068.55 48036.17 2021-03-31 11:28:22.000 090 21269.83 420.96 43068.48 48036.08 2021-03-31 11:28:23.000 090 21269.82 420.97 43068.39 48036.02 2021-03-31 11:28:24.000 090 21269.86 420.99 43068.32 48035.97 2021-03-31 11:28:25.000 090 21269.91 420.99 43068.31 48035.96 2021-03-31 11:28:26.000 090 21269.94 420.98 43068.30 48035.97 2021-03-31 11:28:27.000 090 21269.91 420.99 43068.27 48035.95 2021-03-31 11:28:28.000 090 21269.96 421.01 43068.25 48035.91 2021-03-31 11:28:29.000 090 21269.97 421.01 43068.26 48035.92 2021-03-31 11:28:30.000 090 21269.94 420.97 43068.21 48035.93 2021-03-31 11:28:31.000 090 21269.91 420.95 43068.22 48035.92 2021-03-31 11:28:32.000 090 21269.89 420.94 43068.25 48035.90 2021-03-31 11:28:33.000 090 21269.85 420.93 43068.25 48035.89 2021-03-31 11:28:34.000 090 21269.86 420.88 43068.28 48035.86 2021-03-31 11:28:35.000 090 21269.83 420.81 43068.30 48035.92 2021-03-31 11:28:36.000 090 21269.77 420.78 43068.33 48035.91 2021-03-31 11:28:37.000 090 21269.77 420.73 43068.37 48035.95 2021-03-31 11:28:38.000 090 21269.76 420.69 43068.39 48035.97 2021-03-31 11:28:39.000 090 21269.73 420.67 43068.45 48036.01 2021-03-31 11:28:40.000 090 21269.76 420.63 43068.51 48036.06 2021-03-31 11:28:41.000 090 21269.77 420.60 43068.55 48036.08 2021-03-31 11:28:42.000 090 21269.78 420.54 43068.59 48036.13 2021-03-31 11:28:43.000 090 21269.76 420.48 43068.62 48036.13 2021-03-31 11:28:44.000 090 21269.77 420.48 43068.67 48036.19 2021-03-31 11:28:45.000 090 21269.76 420.45 43068.68 48036.23 2021-03-31 11:28:46.000 090 21269.81 420.42 43068.73 48036.26 2021-03-31 11:28:47.000 090 21269.85 420.38 43068.78 48036.28 2021-03-31 11:28:48.000 090 21269.89 420.37 43068.82 48036.31 2021-03-31 11:28:49.000 090 21269.91 420.35 43068.83 48036.36 2021-03-31 11:28:50.000 090 21269.90 420.37 43068.80 48036.38 2021-03-31 11:28:51.000 090 21269.93 420.38 43068.79 48036.38 2021-03-31 11:28:52.000 090 21269.93 420.41 43068.80 48036.42 2021-03-31 11:28:53.000 090 21269.98 420.41 43068.79 48036.44 2021-03-31 11:28:54.000 090 21270.01 420.43 43068.80 48036.43 2021-03-31 11:28:55.000 090 21270.01 420.43 43068.80 48036.42 2021-03-31 11:28:56.000 090 21270.06 420.45 43068.81 48036.46 2021-03-31 11:28:57.000 090 21270.05 420.47 43068.78 48036.47 2021-03-31 11:28:58.000 090 21270.04 420.48 43068.80 48036.45 2021-03-31 11:28:59.000 090 21270.05 420.48 43068.80 48036.45 2021-03-31 11:29:00.000 090 21270.04 420.51 43068.80 48036.47 2021-03-31 11:29:01.000 090 21270.02 420.52 43068.81 48036.45 2021-03-31 11:29:02.000 090 21270.00 420.55 43068.79 48036.43 2021-03-31 11:29:03.000 090 21269.96 420.55 43068.82 48036.43 2021-03-31 11:29:04.000 090 21269.95 420.56 43068.81 48036.41 2021-03-31 11:29:05.000 090 21269.89 420.60 43068.84 48036.41 2021-03-31 11:29:06.000 090 21269.86 420.62 43068.82 48036.36 2021-03-31 11:29:07.000 090 21269.82 420.63 43068.79 48036.36 2021-03-31 11:29:08.000 090 21269.76 420.67 43068.77 48036.34 2021-03-31 11:29:09.000 090 21269.77 420.70 43068.77 48036.28 2021-03-31 11:29:10.000 090 21269.77 420.70 43068.77 48036.32 2021-03-31 11:29:11.000 090 21269.77 420.70 43068.77 48036.31 2021-03-31 11:29:12.000 090 21269.73 420.73 43068.72 48036.27 2021-03-31 11:29:13.000 090 21269.68 420.79 43068.73 48036.25 2021-03-31 11:29:14.000 090 21269.61 420.85 43068.70 48036.22 2021-03-31 11:29:15.000 090 21269.56 420.93 43068.67 48036.17 2021-03-31 11:29:16.000 090 21269.54 420.99 43068.64 48036.14 2021-03-31 11:29:17.000 090 21269.57 420.98 43068.57 48036.08 2021-03-31 11:29:18.000 090 21269.58 421.01 43068.52 48036.05 2021-03-31 11:29:19.000 090 21269.57 421.03 43068.52 48036.00 2021-03-31 11:29:20.000 090 21269.59 421.02 43068.50 48035.97 2021-03-31 11:29:21.000 090 21269.60 421.00 43068.46 48035.97 2021-03-31 11:29:22.000 090 21269.59 421.00 43068.44 48035.96 2021-03-31 11:29:23.000 090 21269.58 420.99 43068.49 48035.95 2021-03-31 11:29:24.000 090 21269.56 420.96 43068.48 48035.96 2021-03-31 11:29:25.000 090 21269.58 420.93 43068.46 48036.00 2021-03-31 11:29:26.000 090 21269.61 420.94 43068.47 48035.99 2021-03-31 11:29:27.000 090 21269.58 420.97 43068.48 48036.01 2021-03-31 11:29:28.000 090 21269.61 420.97 43068.45 48036.02 2021-03-31 11:29:29.000 090 21269.65 420.97 43068.47 48035.99 2021-03-31 11:29:30.000 090 21269.70 420.95 43068.48 48036.03 2021-03-31 11:29:31.000 090 21269.70 420.96 43068.49 48036.04 2021-03-31 11:29:32.000 090 21269.69 420.97 43068.49 48036.03 2021-03-31 11:29:33.000 090 21269.72 420.94 43068.51 48036.07 2021-03-31 11:29:34.000 090 21269.72 420.93 43068.51 48036.06 2021-03-31 11:29:35.000 090 21269.75 420.97 43068.56 48036.10 2021-03-31 11:29:36.000 090 21269.80 421.03 43068.51 48036.09 2021-03-31 11:29:37.000 090 21269.83 421.21 43068.45 48036.08 2021-03-31 11:29:38.000 090 21269.84 421.30 43068.35 48036.07 2021-03-31 11:29:39.000 090 21269.87 421.32 43068.28 48035.99 2021-03-31 11:29:40.000 090 21269.92 421.33 43068.23 48035.96 2021-03-31 11:29:41.000 090 21269.93 421.31 43068.20 48035.93 2021-03-31 11:29:42.000 090 21269.97 421.25 43068.25 48035.95 2021-03-31 11:29:43.000 090 21270.00 421.22 43068.23 48035.97 2021-03-31 11:29:44.000 090 21270.05 421.20 43068.22 48035.93 2021-03-31 11:29:45.000 090 21270.07 421.12 43068.26 48036.01 2021-03-31 11:29:46.000 090 21270.10 421.09 43068.28 48036.03 2021-03-31 11:29:47.000 090 21270.11 421.05 43068.33 48036.05 2021-03-31 11:29:48.000 090 21270.13 420.96 43068.36 48036.08 2021-03-31 11:29:49.000 090 21270.12 420.93 43068.42 48036.11 2021-03-31 11:29:50.000 090 21270.11 420.88 43068.46 48036.15 2021-03-31 11:29:51.000 090 21270.08 420.85 43068.47 48036.20 2021-03-31 11:29:52.000 090 21270.09 420.88 43068.49 48036.19 2021-03-31 11:29:53.000 090 21270.08 420.88 43068.47 48036.24 2021-03-31 11:29:54.000 090 21270.13 420.85 43068.45 48036.22 2021-03-31 11:29:55.000 090 21270.10 420.86 43068.50 48036.22 2021-03-31 11:29:56.000 090 21270.10 420.83 43068.51 48036.20 2021-03-31 11:29:57.000 090 21270.10 420.80 43068.50 48036.23 2021-03-31 11:29:58.000 090 21270.11 420.79 43068.53 48036.23 2021-03-31 11:29:59.000 090 21270.11 420.78 43068.56 48036.21 2021-03-31 11:30:00.000 090 21270.11 420.76 43068.54 48036.25 2021-03-31 11:30:01.000 090 21270.13 420.74 43068.55 48036.24 2021-03-31 11:30:02.000 090 21270.10 420.75 43068.54 48036.27 2021-03-31 11:30:03.000 090 21270.12 420.76 43068.52 48036.23 2021-03-31 11:30:04.000 090 21270.16 420.75 43068.51 48036.23 2021-03-31 11:30:05.000 090 21270.13 420.75 43068.50 48036.23 2021-03-31 11:30:06.000 090 21270.15 420.73 43068.49 48036.22 2021-03-31 11:30:07.000 090 21270.17 420.74 43068.54 48036.27 2021-03-31 11:30:08.000 090 21270.15 420.83 43068.50 48036.19 2021-03-31 11:30:09.000 090 21270.12 420.89 43068.44 48036.14 2021-03-31 11:30:10.000 090 21270.10 420.88 43068.39 48036.11 2021-03-31 11:30:11.000 090 21270.13 420.82 43068.34 48036.05 2021-03-31 11:30:12.000 090 21270.14 420.78 43068.30 48036.03 2021-03-31 11:30:13.000 090 21270.13 420.74 43068.32 48036.02 2021-03-31 11:30:14.000 090 21270.13 420.72 43068.36 48035.98 2021-03-31 11:30:15.000 090 21270.15 420.67 43068.34 48036.05 2021-03-31 11:30:16.000 090 21270.23 420.64 43068.34 48036.04 2021-03-31 11:30:17.000 090 21270.24 420.61 43068.36 48036.09 2021-03-31 11:30:18.000 090 21270.34 420.52 43068.40 48036.13 2021-03-31 11:30:19.000 090 21270.41 420.48 43068.43 48036.20 2021-03-31 11:30:20.000 090 21270.51 420.45 43068.46 48036.24 2021-03-31 11:30:21.000 090 21270.56 420.43 43068.47 48036.30 2021-03-31 11:30:22.000 090 21270.60 420.37 43068.49 48036.32 2021-03-31 11:30:23.000 090 21270.63 420.34 43068.52 48036.38 2021-03-31 11:30:24.000 090 21270.68 420.30 43068.53 48036.42 2021-03-31 11:30:25.000 090 21270.74 420.26 43068.56 48036.44 2021-03-31 11:30:26.000 090 21270.78 420.21 43068.59 48036.45 2021-03-31 11:30:27.000 090 21270.75 420.18 43068.58 48036.49 2021-03-31 11:30:28.000 090 21270.71 420.14 43068.60 48036.50 2021-03-31 11:30:29.000 090 21270.67 420.13 43068.60 48036.48 2021-03-31 11:30:30.000 090 21270.66 420.12 43068.63 48036.50 2021-03-31 11:30:31.000 090 21270.63 420.14 43068.64 48036.51 2021-03-31 11:30:32.000 090 21270.61 420.16 43068.65 48036.50 2021-03-31 11:30:33.000 090 21270.58 420.15 43068.63 48036.49 2021-03-31 11:30:34.000 090 21270.53 420.17 43068.63 48036.47 2021-03-31 11:30:35.000 090 21270.53 420.17 43068.61 48036.49 2021-03-31 11:30:36.000 090 21270.55 420.18 43068.61 48036.47 2021-03-31 11:30:37.000 090 21270.54 420.20 43068.62 48036.45 2021-03-31 11:30:38.000 090 21270.56 420.21 43068.60 48036.45 2021-03-31 11:30:39.000 090 21270.53 420.21 43068.62 48036.47 2021-03-31 11:30:40.000 090 21270.51 420.23 43068.61 48036.45 2021-03-31 11:30:41.000 090 21270.51 420.24 43068.59 48036.41 2021-03-31 11:30:42.000 090 21270.47 420.27 43068.56 48036.40 2021-03-31 11:30:43.000 090 21270.38 420.28 43068.58 48036.38 2021-03-31 11:30:44.000 090 21270.36 420.26 43068.62 48036.38 2021-03-31 11:30:45.000 090 21270.30 420.28 43068.60 48036.32 2021-03-31 11:30:46.000 090 21270.30 420.32 43068.58 48036.33 2021-03-31 11:30:47.000 090 21270.26 420.34 43068.59 48036.33 2021-03-31 11:30:48.000 090 21270.27 420.36 43068.58 48036.32 2021-03-31 11:30:49.000 090 21270.24 420.37 43068.62 48036.32 2021-03-31 11:30:50.000 090 21270.23 420.40 43068.58 48036.30 2021-03-31 11:30:51.000 090 21270.24 420.40 43068.57 48036.29 2021-03-31 11:30:52.000 090 21270.23 420.37 43068.62 48036.31 2021-03-31 11:30:53.000 090 21270.23 420.38 43068.63 48036.32 2021-03-31 11:30:54.000 090 21270.26 420.39 43068.64 48036.35 2021-03-31 11:30:55.000 090 21270.32 420.40 43068.67 48036.38 2021-03-31 11:30:56.000 090 21270.35 420.39 43068.68 48036.40 2021-03-31 11:30:57.000 090 21270.39 420.39 43068.64 48036.41 2021-03-31 11:30:58.000 090 21270.43 420.40 43068.64 48036.43 2021-03-31 11:30:59.000 090 21270.44 420.41 43068.67 48036.48 2021-03-31 11:31:00.000 090 21270.44 420.40 43068.67 48036.44 2021-03-31 11:31:01.000 090 21270.39 420.40 43068.67 48036.46 2021-03-31 11:31:02.000 090 21270.37 420.43 43068.69 48036.46 2021-03-31 11:31:03.000 090 21270.29 420.43 43068.68 48036.45 2021-03-31 11:31:04.000 090 21270.20 420.45 43068.65 48036.41 2021-03-31 11:31:05.000 090 21270.12 420.47 43068.66 48036.36 2021-03-31 11:31:06.000 090 21270.10 420.43 43068.68 48036.31 2021-03-31 11:31:07.000 090 21270.07 420.41 43068.63 48036.30 2021-03-31 11:31:08.000 090 21270.05 420.36 43068.66 48036.29 2021-03-31 11:31:09.000 090 21270.02 420.32 43068.70 48036.31 2021-03-31 11:31:10.000 090 21270.06 420.31 43068.73 48036.33 2021-03-31 11:31:11.000 090 21270.03 420.33 43068.73 48036.36 2021-03-31 11:31:12.000 090 21270.07 420.31 43068.75 48036.39 2021-03-31 11:31:13.000 090 21270.08 420.26 43068.76 48036.39 2021-03-31 11:31:14.000 090 21270.07 420.29 43068.74 48036.39 2021-03-31 11:31:15.000 090 21270.05 420.28 43068.73 48036.40 2021-03-31 11:31:16.000 090 21270.07 420.23 43068.72 48036.36 2021-03-31 11:31:17.000 090 21270.11 420.23 43068.67 48036.39 2021-03-31 11:31:18.000 090 21270.11 420.24 43068.67 48036.40 2021-03-31 11:31:19.000 090 21270.16 420.21 43068.66 48036.36 2021-03-31 11:31:20.000 090 21270.21 420.14 43068.67 48036.45 2021-03-31 11:31:21.000 090 21270.31 420.11 43068.65 48036.46 2021-03-31 11:31:22.000 090 21270.39 420.09 43068.65 48036.49 2021-03-31 11:31:23.000 090 21270.39 420.09 43068.65 48036.49 2021-03-31 11:31:24.000 090 21270.43 420.08 43068.66 48036.50 2021-03-31 11:31:25.000 090 21270.48 420.06 43068.61 48036.50 2021-03-31 11:31:26.000 090 21270.52 420.01 43068.57 48036.48 2021-03-31 11:31:27.000 090 21270.55 419.97 43068.52 48036.48 2021-03-31 11:31:28.000 090 21270.57 419.95 43068.54 48036.48 2021-03-31 11:31:29.000 090 21270.60 419.94 43068.54 48036.50 2021-03-31 11:31:30.000 090 21270.61 419.93 43068.51 48036.53 2021-03-31 11:31:31.000 090 21270.64 419.86 43068.54 48036.48 2021-03-31 11:31:32.000 090 21270.69 419.81 43068.54 48036.50 2021-03-31 11:31:33.000 090 21270.68 419.81 43068.53 48036.56 2021-03-31 11:31:34.000 090 21270.68 419.82 43068.55 48036.54 2021-03-31 11:31:35.000 090 21270.72 419.82 43068.53 48036.55 2021-03-31 11:31:36.000 090 21270.73 419.84 43068.55 48036.53 2021-03-31 11:31:37.000 090 21270.76 419.83 43068.50 48036.55 2021-03-31 11:31:38.000 090 21270.75 419.86 43068.48 48036.55 2021-03-31 11:31:39.000 090 21270.74 419.86 43068.48 48036.52 2021-03-31 11:31:40.000 090 21270.72 419.86 43068.46 48036.55 2021-03-31 11:31:41.000 090 21270.75 419.86 43068.47 48036.53 2021-03-31 11:31:42.000 090 21270.75 419.89 43068.49 48036.54 2021-03-31 11:31:43.000 090 21270.75 419.87 43068.50 48036.53 2021-03-31 11:31:44.000 090 21270.71 419.90 43068.48 48036.50 2021-03-31 11:31:45.000 090 21270.71 419.92 43068.50 48036.52 2021-03-31 11:31:46.000 090 21270.71 419.93 43068.47 48036.48 2021-03-31 11:31:47.000 090 21270.67 419.98 43068.44 48036.46 2021-03-31 11:31:48.000 090 21270.64 420.04 43068.41 48036.42 2021-03-31 11:31:49.000 090 21270.61 420.05 43068.38 48036.37 2021-03-31 11:31:50.000 090 21270.58 420.09 43068.37 48036.38 2021-03-31 11:31:51.000 090 21270.56 420.13 43068.34 48036.33 2021-03-31 11:31:52.000 090 21270.53 420.17 43068.32 48036.32 2021-03-31 11:31:53.000 090 21270.55 420.19 43068.30 48036.25 2021-03-31 11:31:54.000 090 21270.55 420.22 43068.30 48036.26 2021-03-31 11:31:55.000 090 21270.52 420.22 43068.26 48036.21 2021-03-31 11:31:56.000 090 21270.53 420.19 43068.24 48036.22 2021-03-31 11:31:57.000 090 21270.51 420.19 43068.25 48036.22 2021-03-31 11:31:58.000 090 21270.44 420.22 43068.26 48036.19 2021-03-31 11:31:59.000 090 21270.40 420.25 43068.24 48036.18 2021-03-31 11:32:00.000 090 21270.39 420.25 43068.25 48036.16 2021-03-31 11:32:01.000 090 21270.36 420.27 43068.22 48036.12 2021-03-31 11:32:02.000 090 21270.30 420.30 43068.20 48036.10 2021-03-31 11:32:03.000 090 21270.28 420.30 43068.21 48036.09 2021-03-31 11:32:04.000 090 21270.22 420.33 43068.20 48036.07 2021-03-31 11:32:05.000 090 21270.18 420.33 43068.24 48036.07 2021-03-31 11:32:06.000 090 21270.22 420.34 43068.26 48036.05 2021-03-31 11:32:07.000 090 21270.21 420.34 43068.24 48036.02 2021-03-31 11:32:08.000 090 21270.21 420.36 43068.23 48036.04 2021-03-31 11:32:09.000 090 21270.17 420.39 43068.22 48036.08 2021-03-31 11:32:10.000 090 21270.16 420.37 43068.22 48036.01 2021-03-31 11:32:11.000 090 21270.18 420.39 43068.21 48036.04 2021-03-31 11:32:12.000 090 21270.19 420.42 43068.18 48036.02 2021-03-31 11:32:13.000 090 21270.21 420.40 43068.20 48036.03 2021-03-31 11:32:14.000 090 21270.20 420.37 43068.18 48036.00 2021-03-31 11:32:15.000 090 21270.18 420.39 43068.14 48036.01 2021-03-31 11:32:16.000 090 21270.21 420.40 43068.16 48036.02 2021-03-31 11:32:17.000 090 21270.21 420.42 43068.17 48036.03 2021-03-31 11:32:18.000 090 21270.21 420.48 43068.16 48035.98 2021-03-31 11:32:19.000 090 21270.21 420.51 43068.15 48036.00 2021-03-31 11:32:20.000 090 21270.25 420.65 43068.06 48035.97 2021-03-31 11:32:21.000 090 21270.28 420.75 43067.98 48035.92 2021-03-31 11:32:22.000 090 21270.31 420.80 43067.89 48035.84 2021-03-31 11:32:23.000 090 21270.36 420.80 43067.83 48035.81 2021-03-31 11:32:24.000 090 21270.38 420.81 43067.83 48035.80 2021-03-31 11:32:25.000 090 21270.39 420.81 43067.78 48035.77 2021-03-31 11:32:26.000 090 21270.48 420.82 43067.75 48035.76 2021-03-31 11:32:27.000 090 21270.48 420.83 43067.72 48035.75 2021-03-31 11:32:28.000 090 21270.50 420.78 43067.73 48035.77 2021-03-31 11:32:29.000 090 21270.53 420.71 43067.75 48035.76 2021-03-31 11:32:30.000 090 21270.53 420.63 43067.81 48035.80 2021-03-31 11:32:31.000 090 21270.53 420.53 43067.88 48035.84 2021-03-31 11:32:32.000 090 21270.54 420.51 43067.92 48035.87 2021-03-31 11:32:33.000 090 21270.55 420.51 43067.95 48035.91 2021-03-31 11:32:34.000 090 21270.53 420.49 43067.97 48035.93 2021-03-31 11:32:35.000 090 21270.52 420.44 43068.02 48035.98 2021-03-31 11:32:36.000 090 21270.54 420.43 43068.06 48035.99 2021-03-31 11:32:37.000 090 21270.52 420.41 43068.06 48036.06 2021-03-31 11:32:38.000 090 21270.52 420.34 43068.08 48036.02 2021-03-31 11:32:39.000 090 21270.55 420.28 43068.12 48036.07 2021-03-31 11:32:40.000 090 21270.55 420.25 43068.15 48036.11 2021-03-31 11:32:41.000 090 21270.59 420.17 43068.22 48036.15 2021-03-31 11:32:42.000 090 21270.59 420.16 43068.23 48036.19 2021-03-31 11:32:43.000 090 21270.59 420.13 43068.28 48036.21 2021-03-31 11:32:44.000 090 21270.56 420.12 43068.29 48036.25 2021-03-31 11:32:45.000 090 21270.59 420.09 43068.34 48036.27 2021-03-31 11:32:46.000 090 21270.57 420.07 43068.35 48036.29 2021-03-31 11:32:47.000 090 21270.56 420.08 43068.36 48036.31 2021-03-31 11:32:48.000 090 21270.55 420.10 43068.36 48036.32 2021-03-31 11:32:49.000 090 21270.55 420.11 43068.33 48036.31 2021-03-31 11:32:50.000 090 21270.53 420.03 43068.34 48036.30 2021-03-31 11:32:51.000 090 21270.52 419.94 43068.38 48036.32 2021-03-31 11:32:52.000 090 21270.51 419.87 43068.42 48036.34 2021-03-31 11:32:53.000 090 21270.55 419.85 43068.46 48036.36 2021-03-31 11:32:54.000 090 21270.56 419.84 43068.48 48036.38 2021-03-31 11:32:55.000 090 21270.58 419.82 43068.49 48036.41 2021-03-31 11:32:56.000 090 21270.63 419.80 43068.50 48036.42 2021-03-31 11:32:57.000 090 21270.62 419.78 43068.50 48036.47 2021-03-31 11:32:58.000 090 21270.69 419.77 43068.50 48036.49 2021-03-31 11:32:59.000 090 21270.74 419.77 43068.53 48036.48 2021-03-31 11:33:00.000 090 21270.78 419.76 43068.52 48036.52 2021-03-31 11:33:01.000 090 21270.81 419.72 43068.53 48036.51 2021-03-31 11:33:02.000 090 21270.82 419.72 43068.47 48036.55 2021-03-31 11:33:03.000 090 21270.83 419.73 43068.52 48036.56 2021-03-31 11:33:04.000 090 21270.86 419.72 43068.52 48036.56 2021-03-31 11:33:05.000 090 21270.89 419.67 43068.52 48036.53 2021-03-31 11:33:06.000 090 21270.89 419.65 43068.51 48036.58 2021-03-31 11:33:07.000 090 21270.90 419.62 43068.49 48036.57 2021-03-31 11:33:08.000 090 21270.88 419.55 43068.52 48036.62 2021-03-31 11:33:09.000 090 21270.90 419.55 43068.52 48036.61 2021-03-31 11:33:10.000 090 21270.88 419.56 43068.55 48036.64 2021-03-31 11:33:11.000 090 21270.88 419.57 43068.56 48036.65 2021-03-31 11:33:12.000 090 21270.90 419.55 43068.57 48036.66 2021-03-31 11:33:13.000 090 21270.92 419.53 43068.58 48036.65 2021-03-31 11:33:14.000 090 21270.92 419.51 43068.56 48036.66 2021-03-31 11:33:15.000 090 21270.94 419.50 43068.52 48036.69 2021-03-31 11:33:16.000 090 21270.94 419.46 43068.56 48036.66 2021-03-31 11:33:17.000 090 21270.96 419.45 43068.59 48036.65 2021-03-31 11:33:18.000 090 21271.01 419.42 43068.60 48036.69 2021-03-31 11:33:19.000 090 21271.04 419.43 43068.57 48036.73 2021-03-31 11:33:20.000 090 21271.03 419.42 43068.56 48036.71 2021-03-31 11:33:21.000 090 21271.02 419.39 43068.56 48036.72 2021-03-31 11:33:22.000 090 21271.02 419.30 43068.54 48036.71 2021-03-31 11:33:23.000 090 21271.03 419.28 43068.56 48036.71 2021-03-31 11:33:24.000 090 21271.03 419.26 43068.58 48036.73 2021-03-31 11:33:25.000 090 21271.00 419.24 43068.63 48036.79 2021-03-31 11:33:26.000 090 21271.03 419.20 43068.63 48036.76 2021-03-31 11:33:27.000 090 21271.01 419.20 43068.64 48036.78 2021-03-31 11:33:28.000 090 21271.02 419.25 43068.63 48036.79 2021-03-31 11:33:29.000 090 21271.02 419.31 43068.64 48036.78 2021-03-31 11:33:30.000 090 21271.03 419.34 43068.59 48036.75 2021-03-31 11:33:31.000 090 21271.04 419.34 43068.57 48036.73 2021-03-31 11:33:32.000 090 21271.06 419.35 43068.51 48036.73 2021-03-31 11:33:33.000 090 21271.09 419.36 43068.53 48036.71 2021-03-31 11:33:34.000 090 21271.11 419.36 43068.56 48036.76 2021-03-31 11:33:35.000 090 21271.14 419.34 43068.55 48036.72 2021-03-31 11:33:36.000 090 21271.18 419.30 43068.58 48036.73 2021-03-31 11:33:37.000 090 21271.20 419.27 43068.57 48036.75 2021-03-31 11:33:38.000 090 21271.22 419.26 43068.60 48036.80 2021-03-31 11:33:39.000 090 21271.24 419.28 43068.59 48036.81 2021-03-31 11:33:40.000 090 21271.28 419.30 43068.58 48036.82 2021-03-31 11:33:41.000 090 21271.31 419.33 43068.56 48036.82 2021-03-31 11:33:42.000 090 21271.33 419.33 43068.51 48036.82 2021-03-31 11:33:43.000 090 21271.30 419.32 43068.51 48036.80 2021-03-31 11:33:44.000 090 21271.30 419.33 43068.55 48036.77 2021-03-31 11:33:45.000 090 21271.31 419.34 43068.51 48036.79 2021-03-31 11:33:46.000 090 21271.28 419.40 43068.43 48036.75 2021-03-31 11:33:47.000 090 21271.25 419.49 43068.39 48036.68 2021-03-31 11:33:48.000 090 21271.21 419.59 43068.31 48036.61 2021-03-31 11:33:49.000 090 21271.22 419.67 43068.20 48036.55 2021-03-31 11:33:50.000 090 21271.22 419.69 43068.14 48036.46 2021-03-31 11:33:51.000 090 21271.22 419.70 43068.06 48036.41 2021-03-31 11:33:52.000 090 21271.19 419.69 43068.01 48036.37 2021-03-31 11:33:53.000 090 21271.20 419.69 43067.99 48036.33 2021-03-31 11:33:54.000 090 21271.21 419.67 43067.97 48036.30 2021-03-31 11:33:55.000 090 21271.20 419.64 43067.96 48036.27 2021-03-31 11:33:56.000 090 21271.22 419.57 43067.98 48036.28 2021-03-31 11:33:57.000 090 21271.24 419.48 43068.01 48036.25 2021-03-31 11:33:58.000 090 21271.19 419.40 43067.99 48036.30 2021-03-31 11:33:59.000 090 21271.19 419.33 43068.04 48036.35 2021-03-31 11:34:00.000 090 21271.20 419.24 43068.13 48036.38 2021-03-31 11:34:01.000 090 21271.20 419.16 43068.20 48036.41 2021-03-31 11:34:02.000 090 21271.23 419.10 43068.24 48036.48 2021-03-31 11:34:03.000 090 21271.16 419.14 43068.24 48036.50 2021-03-31 11:34:04.000 090 21271.14 419.15 43068.25 48036.50 2021-03-31 11:34:05.000 090 21271.10 419.14 43068.28 48036.48 2021-03-31 11:34:06.000 090 21271.05 419.15 43068.23 48036.44 2021-03-31 11:34:07.000 090 21271.06 419.12 43068.21 48036.42 2021-03-31 11:34:08.000 090 21271.08 419.07 43068.20 48036.41 2021-03-31 11:34:09.000 090 21271.04 419.00 43068.25 48036.42 2021-03-31 11:34:10.000 090 21271.06 418.96 43068.29 48036.47 2021-03-31 11:34:11.000 090 21271.08 418.95 43068.36 48036.50 2021-03-31 11:34:12.000 090 21271.03 418.92 43068.37 48036.51 2021-03-31 11:34:13.000 090 21271.04 418.90 43068.37 48036.55 2021-03-31 11:34:14.000 090 21271.06 418.88 43068.40 48036.57 2021-03-31 11:34:15.000 090 21271.05 418.85 43068.41 48036.57 2021-03-31 11:34:16.000 090 21271.04 418.84 43068.42 48036.59 2021-03-31 11:34:17.000 090 21271.04 418.81 43068.46 48036.57 2021-03-31 11:34:18.000 090 21271.02 418.77 43068.46 48036.61 2021-03-31 11:34:19.000 090 21271.01 418.75 43068.45 48036.62 2021-03-31 11:34:20.000 090 21271.03 418.73 43068.47 48036.63 2021-03-31 11:34:21.000 090 21271.03 418.68 43068.48 48036.64 2021-03-31 11:34:22.000 090 21271.00 418.67 43068.52 48036.65 2021-03-31 11:34:23.000 090 21271.00 418.63 43068.58 48036.65 2021-03-31 11:34:24.000 090 21270.97 418.62 43068.59 48036.68 2021-03-31 11:34:25.000 090 21270.98 418.59 43068.60 48036.69 2021-03-31 11:34:26.000 090 21270.97 418.57 43068.57 48036.71 2021-03-31 11:34:27.000 090 21270.99 418.55 43068.56 48036.71 2021-03-31 11:34:28.000 090 21270.98 418.55 43068.58 48036.72 2021-03-31 11:34:29.000 090 21270.98 418.54 43068.60 48036.70 2021-03-31 11:34:30.000 090 21270.98 418.51 43068.62 48036.73 2021-03-31 11:34:31.000 090 21270.98 418.45 43068.64 48036.71 2021-03-31 11:34:32.000 090 21270.96 418.45 43068.65 48036.74 2021-03-31 11:34:33.000 090 21270.96 418.46 43068.64 48036.76 2021-03-31 11:34:34.000 090 21270.95 418.48 43068.62 48036.75 2021-03-31 11:34:35.000 090 21270.95 418.51 43068.59 48036.73 2021-03-31 11:34:36.000 090 21271.00 418.53 43068.57 48036.72 2021-03-31 11:34:37.000 090 21271.02 418.55 43068.54 48036.70 2021-03-31 11:34:38.000 090 21271.07 418.52 43068.51 48036.68 2021-03-31 11:34:39.000 090 21271.07 418.53 43068.46 48036.67 2021-03-31 11:34:40.000 090 21271.07 418.55 43068.46 48036.66 2021-03-31 11:34:41.000 090 21271.08 418.53 43068.49 48036.69 2021-03-31 11:34:42.000 090 21271.08 418.51 43068.47 48036.65 2021-03-31 11:34:43.000 090 21271.10 418.52 43068.43 48036.64 2021-03-31 11:34:44.000 090 21271.15 418.54 43068.44 48036.65 2021-03-31 11:34:45.000 090 21271.17 418.51 43068.44 48036.64 2021-03-31 11:34:46.000 090 21271.18 418.51 43068.38 48036.62 2021-03-31 11:34:47.000 090 21271.22 418.52 43068.36 48036.65 2021-03-31 11:34:48.000 090 21271.28 418.50 43068.37 48036.66 2021-03-31 11:34:49.000 090 21271.33 418.49 43068.34 48036.66 2021-03-31 11:34:50.000 090 21271.37 418.52 43068.35 48036.68 2021-03-31 11:34:51.000 090 21271.41 418.54 43068.34 48036.66 2021-03-31 11:34:52.000 090 21271.43 418.55 43068.31 48036.68 2021-03-31 11:34:53.000 090 21271.47 418.55 43068.27 48036.66 2021-03-31 11:34:54.000 090 21271.50 418.60 43068.26 48036.65 2021-03-31 11:34:55.000 090 21271.50 418.70 43068.19 48036.63 2021-03-31 11:34:56.000 090 21271.51 418.74 43068.10 48036.57 2021-03-31 11:34:57.000 090 21271.51 418.74 43068.07 48036.53 2021-03-31 11:34:58.000 090 21271.53 418.70 43068.06 48036.51 2021-03-31 11:34:59.000 090 21271.58 418.64 43068.05 48036.53 2021-03-31 11:35:00.000 090 21271.59 418.63 43068.05 48036.48 2021-03-31 11:35:01.000 090 21271.60 418.61 43068.04 48036.52 2021-03-31 11:35:02.000 090 21271.63 418.59 43068.03 48036.52 2021-03-31 11:35:03.000 090 21271.65 418.57 43068.02 48036.51 2021-03-31 11:35:04.000 090 21271.66 418.52 43068.05 48036.52 2021-03-31 11:35:05.000 090 21271.68 418.49 43068.04 48036.56 2021-03-31 11:35:06.000 090 21271.71 418.44 43068.05 48036.55 2021-03-31 11:35:07.000 090 21271.75 418.37 43068.07 48036.60 2021-03-31 11:35:08.000 090 21271.73 418.32 43068.12 48036.62 2021-03-31 11:35:09.000 090 21271.72 418.29 43068.13 48036.66 2021-03-31 11:35:10.000 090 21271.75 418.26 43068.14 48036.69 2021-03-31 11:35:11.000 090 21271.79 418.24 43068.17 48036.74 2021-03-31 11:35:12.000 090 21271.80 418.22 43068.19 48036.75 2021-03-31 11:35:13.000 090 21271.80 418.20 43068.22 48036.72 2021-03-31 11:35:14.000 090 21271.80 418.19 43068.22 48036.76 2021-03-31 11:35:15.000 090 21271.77 418.19 43068.24 48036.76 2021-03-31 11:35:16.000 090 21271.78 418.26 43068.26 48036.77 2021-03-31 11:35:17.000 090 21271.75 418.31 43068.23 48036.73 2021-03-31 11:35:18.000 090 21271.75 418.32 43068.20 48036.69 2021-03-31 11:35:19.000 090 21271.75 418.33 43068.15 48036.67 2021-03-31 11:35:20.000 090 21271.75 418.34 43068.12 48036.64 2021-03-31 11:35:21.000 090 21271.73 418.35 43068.09 48036.61 2021-03-31 11:35:22.000 090 21271.70 418.33 43068.08 48036.60 2021-03-31 11:35:23.000 090 21271.67 418.33 43068.06 48036.58 2021-03-31 11:35:24.000 090 21271.64 418.28 43068.09 48036.57 2021-03-31 11:35:25.000 090 21271.64 418.26 43068.12 48036.59 2021-03-31 11:35:26.000 090 21271.62 418.21 43068.12 48036.55 2021-03-31 11:35:27.000 090 21271.59 418.22 43068.12 48036.54 2021-03-31 11:35:28.000 090 21271.61 418.21 43068.10 48036.58 2021-03-31 11:35:29.000 090 21271.60 418.20 43068.13 48036.58 2021-03-31 11:35:30.000 090 21271.61 418.21 43068.13 48036.60 2021-03-31 11:35:31.000 090 21271.59 418.20 43068.13 48036.59 2021-03-31 11:35:32.000 090 21271.58 418.21 43068.15 48036.59 2021-03-31 11:35:33.000 090 21271.59 418.19 43068.14 48036.57 2021-03-31 11:35:34.000 090 21271.56 418.11 43068.17 48036.58 2021-03-31 11:35:35.000 090 21271.56 418.10 43068.18 48036.58 2021-03-31 11:35:36.000 090 21271.59 418.06 43068.17 48036.63 2021-03-31 11:35:37.000 090 21271.61 418.08 43068.23 48036.65 2021-03-31 11:35:38.000 090 21271.61 418.07 43068.25 48036.67 2021-03-31 11:35:39.000 090 21271.63 418.03 43068.25 48036.67 2021-03-31 11:35:40.000 090 21271.64 418.01 43068.27 48036.69 2021-03-31 11:35:41.000 090 21271.67 417.99 43068.31 48036.70 2021-03-31 11:35:42.000 090 21271.67 417.88 43068.31 48036.76 2021-03-31 11:35:43.000 090 21271.71 417.80 43068.36 48036.83 2021-03-31 11:35:44.000 090 21271.72 417.75 43068.43 48036.86 2021-03-31 11:35:45.000 090 21271.73 417.70 43068.49 48036.88 2021-03-31 11:35:46.000 090 21271.74 417.67 43068.54 48036.95 2021-03-31 11:35:47.000 090 21271.77 417.63 43068.59 48036.98 2021-03-31 11:35:48.000 090 21271.78 417.57 43068.62 48037.04 2021-03-31 11:35:49.000 090 21271.77 417.53 43068.65 48037.07 2021-03-31 11:35:50.000 090 21271.80 417.50 43068.69 48037.11 2021-03-31 11:35:51.000 090 21271.82 417.47 43068.70 48037.16 2021-03-31 11:35:52.000 090 21271.82 417.47 43068.71 48037.17 2021-03-31 11:35:53.000 090 21271.81 417.46 43068.72 48037.18 2021-03-31 11:35:54.000 090 21271.83 417.45 43068.72 48037.18 2021-03-31 11:35:55.000 090 21271.82 417.45 43068.73 48037.21 2021-03-31 11:35:56.000 090 21271.84 417.45 43068.71 48037.19 2021-03-31 11:35:57.000 090 21271.86 417.44 43068.71 48037.17 2021-03-31 11:35:58.000 090 21271.84 417.44 43068.71 48037.21 2021-03-31 11:35:59.000 090 21271.84 417.44 43068.72 48037.21 2021-03-31 11:36:00.000 090 21271.83 417.43 43068.67 48037.17 2021-03-31 11:36:01.000 090 21271.82 417.42 43068.69 48037.19 2021-03-31 11:36:02.000 090 21271.80 417.40 43068.71 48037.22 2021-03-31 11:36:03.000 090 21271.82 417.38 43068.74 48037.18 2021-03-31 11:36:04.000 090 21271.86 417.36 43068.75 48037.17 2021-03-31 11:36:05.000 090 21271.86 417.33 43068.73 48037.20 2021-03-31 11:36:06.000 090 21271.82 417.35 43068.72 48037.19 2021-03-31 11:36:07.000 090 21271.83 417.35 43068.72 48037.19 2021-03-31 11:36:08.000 090 21271.86 417.32 43068.70 48037.20 2021-03-31 11:36:09.000 090 21271.87 417.28 43068.71 48037.20 2021-03-31 11:36:10.000 090 21271.85 417.29 43068.70 48037.20 2021-03-31 11:36:11.000 090 21271.81 417.26 43068.73 48037.20 2021-03-31 11:36:12.000 090 21271.77 417.22 43068.74 48037.19 2021-03-31 11:36:13.000 090 21271.78 417.17 43068.77 48037.23 2021-03-31 11:36:14.000 090 21271.79 417.14 43068.78 48037.20 2021-03-31 11:36:15.000 090 21271.83 417.13 43068.78 48037.24 2021-03-31 11:36:16.000 090 21271.86 417.12 43068.80 48037.25 2021-03-31 11:36:17.000 090 21271.90 417.07 43068.82 48037.26 2021-03-31 11:36:18.000 090 21271.92 417.06 43068.81 48037.27 2021-03-31 11:36:19.000 090 21271.96 417.03 43068.80 48037.32 2021-03-31 11:36:20.000 090 21271.94 417.00 43068.80 48037.30 2021-03-31 11:36:21.000 090 21271.91 417.01 43068.79 48037.31 2021-03-31 11:36:22.000 090 21271.92 417.04 43068.77 48037.28 2021-03-31 11:36:23.000 090 21271.93 417.02 43068.77 48037.27 2021-03-31 11:36:24.000 090 21271.95 416.99 43068.74 48037.27 2021-03-31 11:36:25.000 090 21271.97 416.96 43068.72 48037.28 2021-03-31 11:36:26.000 090 21272.03 416.91 43068.77 48037.28 2021-03-31 11:36:27.000 090 21272.02 416.88 43068.78 48037.30 2021-03-31 11:36:28.000 090 21272.07 416.82 43068.80 48037.32 2021-03-31 11:36:29.000 090 21272.11 416.80 43068.76 48037.33 2021-03-31 11:36:30.000 090 21272.12 416.77 43068.76 48037.35 2021-03-31 11:36:31.000 090 21272.16 416.72 43068.81 48037.36 2021-03-31 11:36:32.000 090 21272.18 416.70 43068.87 48037.42 2021-03-31 11:36:33.000 090 21272.18 416.69 43068.88 48037.41 2021-03-31 11:36:34.000 090 21272.18 416.67 43068.84 48037.44 2021-03-31 11:36:35.000 090 21272.22 416.65 43068.87 48037.44 2021-03-31 11:36:36.000 090 21272.27 416.64 43068.85 48037.48 2021-03-31 11:36:37.000 090 21272.31 416.56 43068.88 48037.51 2021-03-31 11:36:38.000 090 21272.35 416.49 43068.92 48037.56 2021-03-31 11:36:39.000 090 21272.37 416.47 43068.95 48037.57 2021-03-31 11:36:40.000 090 21272.38 416.47 43068.95 48037.64 2021-03-31 11:36:41.000 090 21272.37 416.52 43068.95 48037.63 2021-03-31 11:36:42.000 090 21272.36 416.54 43068.92 48037.61 2021-03-31 11:36:43.000 090 21272.36 416.56 43068.91 48037.60 2021-03-31 11:36:44.000 090 21272.35 416.57 43068.87 48037.54 2021-03-31 11:36:45.000 090 21272.35 416.54 43068.84 48037.55 2021-03-31 11:36:46.000 090 21272.36 416.56 43068.81 48037.50 2021-03-31 11:36:47.000 090 21272.38 416.53 43068.78 48037.54 2021-03-31 11:36:48.000 090 21272.42 416.52 43068.79 48037.54 2021-03-31 11:36:49.000 090 21272.44 416.50 43068.80 48037.54 2021-03-31 11:36:50.000 090 21272.46 416.48 43068.81 48037.52 2021-03-31 11:36:51.000 090 21272.42 416.47 43068.78 48037.53 2021-03-31 11:36:52.000 090 21272.43 416.46 43068.78 48037.51 2021-03-31 11:36:53.000 090 21272.47 416.45 43068.80 48037.53 2021-03-31 11:36:54.000 090 21272.47 416.43 43068.78 48037.55 2021-03-31 11:36:55.000 090 21272.48 416.42 43068.76 48037.53 2021-03-31 11:36:56.000 090 21272.51 416.39 43068.74 48037.52 2021-03-31 11:36:57.000 090 21272.55 416.38 43068.74 48037.53 2021-03-31 11:36:58.000 090 21272.56 416.36 43068.70 48037.55 2021-03-31 11:36:59.000 090 21272.54 416.33 43068.68 48037.49 2021-03-31 11:37:00.000 090 21272.57 416.32 43068.70 48037.54 2021-03-31 11:37:01.000 090 21272.59 416.35 43068.67 48037.51 2021-03-31 11:37:02.000 090 21272.56 416.47 43068.65 48037.47 2021-03-31 11:37:03.000 090 21272.53 416.56 43068.55 48037.42 2021-03-31 11:37:04.000 090 21272.57 416.57 43068.48 48037.36 2021-03-31 11:37:05.000 090 21272.60 416.55 43068.40 48037.29 2021-03-31 11:37:06.000 090 21272.58 416.55 43068.38 48037.25 2021-03-31 11:37:07.000 090 21272.60 416.53 43068.39 48037.22 2021-03-31 11:37:08.000 090 21272.63 416.50 43068.32 48037.21 2021-03-31 11:37:09.000 090 21272.63 416.45 43068.34 48037.22 2021-03-31 11:37:10.000 090 21272.68 416.44 43068.38 48037.20 2021-03-31 11:37:11.000 090 21272.72 416.40 43068.40 48037.20 2021-03-31 11:37:12.000 090 21272.77 416.32 43068.42 48037.24 2021-03-31 11:37:13.000 090 21272.78 416.26 43068.42 48037.29 2021-03-31 11:37:14.000 090 21272.77 416.21 43068.46 48037.34 2021-03-31 11:37:15.000 090 21272.76 416.19 43068.56 48037.39 2021-03-31 11:37:16.000 090 21272.77 416.19 43068.59 48037.43 2021-03-31 11:37:17.000 090 21272.75 416.25 43068.56 48037.42 2021-03-31 11:37:18.000 090 21272.75 416.29 43068.53 48037.41 2021-03-31 11:37:19.000 090 21272.75 416.29 43068.51 48037.42 2021-03-31 11:37:20.000 090 21272.76 416.30 43068.51 48037.39 2021-03-31 11:37:21.000 090 21272.77 416.28 43068.50 48037.41 2021-03-31 11:37:22.000 090 21272.75 416.27 43068.50 48037.40 2021-03-31 11:37:23.000 090 21272.78 416.27 43068.50 48037.39 2021-03-31 11:37:24.000 090 21272.81 416.24 43068.55 48037.43 2021-03-31 11:37:25.000 090 21272.86 416.24 43068.55 48037.45 2021-03-31 11:37:26.000 090 21272.86 416.24 43068.55 48037.45 2021-03-31 11:37:27.000 090 21272.86 416.22 43068.54 48037.47 2021-03-31 11:37:28.000 090 21272.88 416.20 43068.56 48037.49 2021-03-31 11:37:29.000 090 21272.88 416.16 43068.60 48037.50 2021-03-31 11:37:30.000 090 21272.89 416.14 43068.60 48037.51 2021-03-31 11:37:31.000 090 21272.90 416.14 43068.58 48037.53 2021-03-31 11:37:32.000 090 21272.92 416.11 43068.61 48037.55 2021-03-31 11:37:33.000 090 21272.90 416.11 43068.60 48037.57 2021-03-31 11:37:34.000 090 21272.90 416.09 43068.66 48037.58 2021-03-31 11:37:35.000 090 21272.90 416.05 43068.69 48037.61 2021-03-31 11:37:36.000 090 21272.92 416.06 43068.66 48037.59 2021-03-31 11:37:37.000 090 21272.93 416.06 43068.66 48037.60 2021-03-31 11:37:38.000 090 21272.94 416.01 43068.67 48037.61 2021-03-31 11:37:39.000 090 21272.96 416.00 43068.69 48037.63 2021-03-31 11:37:40.000 090 21272.94 416.01 43068.71 48037.64 2021-03-31 11:37:41.000 090 21272.93 415.96 43068.71 48037.63 2021-03-31 11:37:42.000 090 21272.91 415.95 43068.70 48037.66 2021-03-31 11:37:43.000 090 21272.89 415.90 43068.70 48037.66 2021-03-31 11:37:44.000 090 21272.87 415.88 43068.74 48037.62 2021-03-31 11:37:45.000 090 21272.84 415.89 43068.77 48037.67 2021-03-31 11:37:46.000 090 21272.85 415.89 43068.77 48037.67 2021-03-31 11:37:47.000 090 21272.87 415.92 43068.76 48037.70 2021-03-31 11:37:48.000 090 21272.90 415.91 43068.75 48037.70 2021-03-31 11:37:49.000 090 21272.92 415.91 43068.76 48037.71 2021-03-31 11:37:50.000 090 21272.94 415.90 43068.79 48037.71 2021-03-31 11:37:51.000 090 21272.96 415.90 43068.75 48037.74 2021-03-31 11:37:52.000 090 21272.97 415.94 43068.74 48037.70 2021-03-31 11:37:53.000 090 21272.98 415.98 43068.70 48037.68 2021-03-31 11:37:54.000 090 21272.99 416.02 43068.71 48037.66 2021-03-31 11:37:55.000 090 21273.02 416.02 43068.67 48037.63 2021-03-31 11:37:56.000 090 21273.05 416.02 43068.65 48037.61 2021-03-31 11:37:57.000 090 21273.02 416.06 43068.62 48037.62 2021-03-31 11:37:58.000 090 21273.01 416.06 43068.61 48037.60 2021-03-31 11:37:59.000 090 21273.02 416.01 43068.61 48037.61 2021-03-31 11:38:00.000 090 21273.03 415.98 43068.60 48037.58 2021-03-31 11:38:01.000 090 21272.96 415.95 43068.60 48037.59 2021-03-31 11:38:02.000 090 21272.97 415.94 43068.64 48037.59 2021-03-31 11:38:03.000 090 21272.94 415.92 43068.63 48037.60 2021-03-31 11:38:04.000 090 21272.93 415.88 43068.64 48037.59 2021-03-31 11:38:05.000 090 21272.93 415.82 43068.64 48037.60 2021-03-31 11:38:06.000 090 21272.95 415.68 43068.66 48037.64 2021-03-31 11:38:07.000 090 21273.00 415.59 43068.73 48037.67 2021-03-31 11:38:08.000 090 21273.03 415.53 43068.80 48037.73 2021-03-31 11:38:09.000 090 21273.05 415.50 43068.83 48037.80 2021-03-31 11:38:10.000 090 21273.03 415.46 43068.87 48037.84 2021-03-31 11:38:11.000 090 21273.03 415.45 43068.89 48037.88 2021-03-31 11:38:12.000 090 21273.10 415.41 43068.91 48037.86 2021-03-31 11:38:13.000 090 21273.15 415.39 43068.92 48037.93 2021-03-31 11:38:14.000 090 21273.15 415.34 43068.92 48037.92 2021-03-31 11:38:15.000 090 21273.12 415.30 43068.97 48037.96 2021-03-31 11:38:16.000 090 21273.10 415.26 43068.97 48037.96 2021-03-31 11:38:17.000 090 21273.12 415.26 43068.97 48037.97 2021-03-31 11:38:18.000 090 21273.14 415.22 43068.99 48037.98 2021-03-31 11:38:19.000 090 21273.12 415.15 43069.00 48038.01 2021-03-31 11:38:20.000 090 21273.11 415.11 43069.04 48037.99 2021-03-31 11:38:21.000 090 21273.13 415.09 43069.07 48038.02 2021-03-31 11:38:22.000 090 21273.14 415.11 43069.08 48038.03 2021-03-31 11:38:23.000 090 21273.16 415.10 43069.08 48038.10 2021-03-31 11:38:24.000 090 21273.17 415.09 43069.07 48038.08 2021-03-31 11:38:25.000 090 21273.22 415.09 43069.07 48038.08 2021-03-31 11:38:26.000 090 21273.25 415.08 43069.05 48038.11 2021-03-31 11:38:27.000 090 21273.29 415.06 43069.07 48038.15 2021-03-31 11:38:28.000 090 21273.34 415.07 43069.08 48038.13 2021-03-31 11:38:29.000 090 21273.39 415.08 43069.05 48038.17 2021-03-31 11:38:30.000 090 21273.42 415.06 43069.06 48038.15 2021-03-31 11:38:31.000 090 21273.48 415.06 43069.02 48038.15 2021-03-31 11:38:32.000 090 21273.48 415.09 43069.00 48038.18 2021-03-31 11:38:33.000 090 21273.51 415.10 43068.99 48038.19 2021-03-31 11:38:34.000 090 21273.54 415.18 43068.91 48038.15 2021-03-31 11:38:35.000 090 21273.53 415.25 43068.84 48038.09 2021-03-31 11:38:36.000 090 21273.53 415.28 43068.78 48038.07 2021-03-31 11:38:37.000 090 21273.50 415.29 43068.78 48038.00 2021-03-31 11:38:38.000 090 21273.47 415.29 43068.77 48037.99 2021-03-31 11:38:39.000 090 21273.46 415.27 43068.79 48037.97 2021-03-31 11:38:40.000 090 21273.47 415.28 43068.74 48037.93 2021-03-31 11:38:41.000 090 21273.43 415.29 43068.71 48037.90 2021-03-31 11:38:42.000 090 21273.44 415.32 43068.73 48037.90 2021-03-31 11:38:43.000 090 21273.43 415.34 43068.72 48037.91 2021-03-31 11:38:44.000 090 21273.46 415.38 43068.68 48037.85 2021-03-31 11:38:45.000 090 21273.44 415.40 43068.66 48037.84 2021-03-31 11:38:46.000 090 21273.42 415.40 43068.65 48037.83 2021-03-31 11:38:47.000 090 21273.39 415.45 43068.65 48037.77 2021-03-31 11:38:48.000 090 21273.38 415.43 43068.61 48037.77 2021-03-31 11:38:49.000 090 21273.38 415.47 43068.61 48037.75 2021-03-31 11:38:50.000 090 21273.40 415.49 43068.56 48037.78 2021-03-31 11:38:51.000 090 21273.40 415.50 43068.53 48037.73 2021-03-31 11:38:52.000 090 21273.41 415.60 43068.53 48037.74 2021-03-31 11:38:53.000 090 21273.44 415.74 43068.47 48037.70 2021-03-31 11:38:54.000 090 21273.45 415.84 43068.39 48037.63 2021-03-31 11:38:55.000 090 21273.47 415.94 43068.27 48037.58 2021-03-31 11:38:56.000 090 21273.46 415.98 43068.23 48037.46 2021-03-31 11:38:57.000 090 21273.42 415.99 43068.19 48037.40 2021-03-31 11:38:58.000 090 21273.41 415.95 43068.17 48037.38 2021-03-31 11:38:59.000 090 21273.41 415.94 43068.15 48037.36 2021-03-31 11:39:00.000 090 21273.38 415.96 43068.14 48037.39 2021-03-31 11:39:01.000 090 21273.36 416.01 43068.13 48037.34 2021-03-31 11:39:02.000 090 21273.36 416.01 43068.13 48037.33 2021-03-31 11:39:03.000 090 21273.37 416.01 43068.12 48037.32 2021-03-31 11:39:04.000 090 21273.35 415.99 43068.12 48037.30 2021-03-31 11:39:05.000 090 21273.34 416.00 43068.16 48037.32 2021-03-31 11:39:06.000 090 21273.33 416.00 43068.16 48037.33 2021-03-31 11:39:07.000 090 21273.35 415.96 43068.17 48037.33 2021-03-31 11:39:08.000 090 21273.32 415.95 43068.24 48037.37 2021-03-31 11:39:09.000 090 21273.30 415.94 43068.27 48037.40 2021-03-31 11:39:10.000 090 21273.33 415.91 43068.28 48037.41 2021-03-31 11:39:11.000 090 21273.36 415.89 43068.32 48037.45 2021-03-31 11:39:12.000 090 21273.35 415.90 43068.31 48037.43 2021-03-31 11:39:13.000 090 21273.36 415.88 43068.32 48037.47 2021-03-31 11:39:14.000 090 21273.38 415.90 43068.34 48037.51 2021-03-31 11:39:15.000 090 21273.38 415.89 43068.34 48037.49 2021-03-31 11:39:16.000 090 21273.38 415.88 43068.37 48037.54 2021-03-31 11:39:17.000 090 21273.37 415.88 43068.37 48037.51 2021-03-31 11:39:18.000 090 21273.35 415.82 43068.37 48037.54 2021-03-31 11:39:19.000 090 21273.35 415.72 43068.41 48037.56 2021-03-31 11:39:20.000 090 21273.34 415.67 43068.46 48037.61 2021-03-31 11:39:21.000 090 21273.37 415.65 43068.51 48037.62 2021-03-31 11:39:22.000 090 21273.37 415.61 43068.56 48037.69 2021-03-31 11:39:23.000 090 21273.35 415.60 43068.58 48037.73 2021-03-31 11:39:24.000 090 21273.34 415.62 43068.59 48037.73 2021-03-31 11:39:25.000 090 21273.33 415.66 43068.62 48037.76 2021-03-31 11:39:26.000 090 21273.31 415.70 43068.57 48037.73 2021-03-31 11:39:27.000 090 21273.30 415.69 43068.55 48037.69 2021-03-31 11:39:28.000 090 21273.26 415.70 43068.56 48037.69 2021-03-31 11:39:29.000 090 21273.24 415.70 43068.52 48037.66 2021-03-31 11:39:30.000 090 21273.22 415.75 43068.53 48037.68 2021-03-31 11:39:31.000 090 21273.22 415.74 43068.56 48037.66 2021-03-31 11:39:32.000 090 21273.22 415.73 43068.57 48037.65 2021-03-31 11:39:33.000 090 21273.22 415.77 43068.56 48037.62 2021-03-31 11:39:34.000 090 21273.24 415.75 43068.55 48037.63 2021-03-31 11:39:35.000 090 21273.25 415.73 43068.55 48037.65 2021-03-31 11:39:36.000 090 21273.28 415.74 43068.53 48037.62 2021-03-31 11:39:37.000 090 21273.32 415.71 43068.56 48037.65 2021-03-31 11:39:38.000 090 21273.30 415.70 43068.53 48037.63 2021-03-31 11:39:39.000 090 21273.28 415.71 43068.56 48037.65 2021-03-31 11:39:40.000 090 21273.28 415.70 43068.57 48037.64 2021-03-31 11:39:41.000 090 21273.26 415.70 43068.55 48037.66 2021-03-31 11:39:42.000 090 21273.29 415.66 43068.54 48037.66 2021-03-31 11:39:43.000 090 21273.29 415.65 43068.55 48037.66 2021-03-31 11:39:44.000 090 21273.30 415.63 43068.58 48037.67 2021-03-31 11:39:45.000 090 21273.29 415.65 43068.57 48037.65 2021-03-31 11:39:46.000 090 21273.29 415.63 43068.58 48037.69 2021-03-31 11:39:47.000 090 21273.30 415.61 43068.56 48037.68 2021-03-31 11:39:48.000 090 21273.32 415.61 43068.58 48037.70 2021-03-31 11:39:49.000 090 21273.37 415.58 43068.60 48037.69 2021-03-31 11:39:50.000 090 21273.35 415.56 43068.60 48037.72 2021-03-31 11:39:51.000 090 21273.34 415.57 43068.62 48037.70 2021-03-31 11:39:52.000 090 21273.34 415.61 43068.60 48037.71 2021-03-31 11:39:53.000 090 21273.35 415.64 43068.60 48037.72 2021-03-31 11:39:54.000 090 21273.34 415.65 43068.57 48037.69 2021-03-31 11:39:55.000 090 21273.33 415.62 43068.55 48037.70 2021-03-31 11:39:56.000 090 21273.32 415.64 43068.56 48037.66 2021-03-31 11:39:57.000 090 21273.29 415.64 43068.52 48037.69 2021-03-31 11:39:58.000 090 21273.27 415.61 43068.51 48037.65 2021-03-31 11:39:59.000 090 21273.24 415.57 43068.55 48037.67 2021-03-31 11:40:00.000 090 21273.24 415.53 43068.59 48037.68 2021-03-31 11:40:01.000 090 21273.26 415.49 43068.59 48037.67 2021-03-31 11:40:02.000 090 21273.27 415.49 43068.64 48037.71 2021-03-31 11:40:03.000 090 21273.28 415.48 43068.63 48037.70 2021-03-31 11:40:04.000 090 21273.31 415.45 43068.64 48037.73 2021-03-31 11:40:05.000 090 21273.34 415.44 43068.64 48037.73 2021-03-31 11:40:06.000 090 21273.34 415.48 43068.62 48037.76 2021-03-31 11:40:07.000 090 21273.38 415.47 43068.60 48037.75 2021-03-31 11:40:08.000 090 21273.39 415.46 43068.55 48037.75 2021-03-31 11:40:09.000 090 21273.38 415.42 43068.52 48037.71 2021-03-31 11:40:10.000 090 21273.41 415.38 43068.53 48037.71 2021-03-31 11:40:11.000 090 21273.43 415.38 43068.53 48037.72 2021-03-31 11:40:12.000 090 21273.44 415.34 43068.56 48037.76 2021-03-31 11:40:13.000 090 21273.43 415.30 43068.57 48037.75 2021-03-31 11:40:14.000 090 21273.38 415.27 43068.56 48037.75 2021-03-31 11:40:15.000 090 21273.40 415.24 43068.60 48037.79 2021-03-31 11:40:16.000 090 21273.39 415.18 43068.62 48037.76 2021-03-31 11:40:17.000 090 21273.36 415.15 43068.63 48037.80 2021-03-31 11:40:18.000 090 21273.39 415.11 43068.66 48037.80 2021-03-31 11:40:19.000 090 21273.41 415.09 43068.69 48037.78 2021-03-31 11:40:20.000 090 21273.44 415.08 43068.70 48037.84 2021-03-31 11:40:21.000 090 21273.42 415.09 43068.69 48037.84 2021-03-31 11:40:22.000 090 21273.42 415.08 43068.69 48037.88 2021-03-31 11:40:23.000 090 21273.46 415.08 43068.68 48037.85 2021-03-31 11:40:24.000 090 21273.49 415.06 43068.67 48037.86 2021-03-31 11:40:25.000 090 21273.45 415.05 43068.66 48037.89 2021-03-31 11:40:26.000 090 21273.45 415.05 43068.70 48037.87 2021-03-31 11:40:27.000 090 21273.44 415.08 43068.67 48037.87 2021-03-31 11:40:28.000 090 21273.43 415.14 43068.69 48037.85 2021-03-31 11:40:29.000 090 21273.39 415.16 43068.66 48037.86 2021-03-31 11:40:30.000 090 21273.38 415.18 43068.68 48037.85 2021-03-31 11:40:31.000 090 21273.35 415.18 43068.69 48037.81 2021-03-31 11:40:32.000 090 21273.33 415.21 43068.68 48037.79 2021-03-31 11:40:33.000 090 21273.32 415.26 43068.68 48037.84 2021-03-31 11:40:34.000 090 21273.31 415.28 43068.70 48037.78 2021-03-31 11:40:35.000 090 21273.29 415.30 43068.67 48037.80 2021-03-31 11:40:36.000 090 21273.28 415.35 43068.69 48037.84 2021-03-31 11:40:37.000 090 21273.28 415.35 43068.70 48037.79 2021-03-31 11:40:38.000 090 21273.27 415.36 43068.70 48037.79 2021-03-31 11:40:39.000 090 21273.22 415.36 43068.72 48037.78 2021-03-31 11:40:40.000 090 21273.20 415.40 43068.73 48037.79 2021-03-31 11:40:41.000 090 21273.21 415.41 43068.74 48037.77 2021-03-31 11:40:42.000 090 21273.20 415.43 43068.76 48037.80 2021-03-31 11:40:43.000 090 21273.15 415.43 43068.76 48037.79 2021-03-31 11:40:44.000 090 21273.14 415.45 43068.76 48037.80 2021-03-31 11:40:45.000 090 21273.12 415.48 43068.77 48037.82 2021-03-31 11:40:46.000 090 21273.09 415.47 43068.81 48037.84 2021-03-31 11:40:47.000 090 21273.10 415.44 43068.82 48037.85 2021-03-31 11:40:48.000 090 21273.03 415.45 43068.87 48037.87 2021-03-31 11:40:49.000 090 21272.96 415.50 43068.88 48037.86 2021-03-31 11:40:50.000 090 21272.97 415.51 43068.89 48037.88 2021-03-31 11:40:51.000 090 21272.97 415.56 43068.92 48037.87 2021-03-31 11:40:52.000 090 21272.95 415.57 43068.94 48037.87 2021-03-31 11:40:53.000 090 21272.93 415.58 43068.94 48037.89 2021-03-31 11:40:54.000 090 21272.91 415.64 43068.91 48037.87 2021-03-31 11:40:55.000 090 21272.88 415.64 43068.92 48037.82 2021-03-31 11:40:56.000 090 21272.82 415.68 43068.91 48037.84 2021-03-31 11:40:57.000 090 21272.80 415.72 43068.91 48037.82 2021-03-31 11:40:58.000 090 21272.80 415.74 43068.95 48037.80 2021-03-31 11:40:59.000 090 21272.78 415.76 43068.95 48037.78 2021-03-31 11:41:00.000 090 21272.76 415.75 43068.93 48037.78 2021-03-31 11:41:01.000 090 21272.74 415.75 43068.96 48037.76 2021-03-31 11:41:02.000 090 21272.76 415.80 43068.93 48037.77 2021-03-31 11:41:03.000 090 21272.76 415.85 43068.92 48037.75 2021-03-31 11:41:04.000 090 21272.76 415.88 43068.91 48037.76 2021-03-31 11:41:05.000 090 21272.75 415.88 43068.85 48037.70 2021-03-31 11:41:06.000 090 21272.72 415.85 43068.86 48037.71 2021-03-31 11:41:07.000 090 21272.73 415.83 43068.88 48037.72 2021-03-31 11:41:08.000 090 21272.73 415.79 43068.90 48037.74 2021-03-31 11:41:09.000 090 21272.71 415.75 43068.95 48037.75 2021-03-31 11:41:10.000 090 21272.73 415.73 43068.96 48037.76 2021-03-31 11:41:11.000 090 21272.72 415.71 43068.98 48037.78 2021-03-31 11:41:12.000 090 21272.71 415.69 43068.97 48037.79 2021-03-31 11:41:13.000 090 21272.73 415.68 43068.95 48037.81 2021-03-31 11:41:14.000 090 21272.72 415.65 43068.95 48037.81 2021-03-31 11:41:15.000 090 21272.72 415.64 43068.98 48037.84 2021-03-31 11:41:16.000 090 21272.76 415.66 43069.01 48037.80 2021-03-31 11:41:17.000 090 21272.78 415.63 43069.02 48037.85 2021-03-31 11:41:18.000 090 21272.77 415.64 43069.04 48037.86 2021-03-31 11:41:19.000 090 21272.78 415.64 43069.05 48037.86 2021-03-31 11:41:20.000 090 21272.78 415.65 43069.05 48037.85 2021-03-31 11:41:21.000 090 21272.75 415.67 43069.03 48037.85 2021-03-31 11:41:22.000 090 21272.78 415.63 43069.05 48037.86 2021-03-31 11:41:23.000 090 21272.79 415.63 43069.04 48037.88 2021-03-31 11:41:24.000 090 21272.79 415.62 43069.04 48037.88 2021-03-31 11:41:25.000 090 21272.79 415.65 43069.01 48037.88 2021-03-31 11:41:26.000 090 21272.77 415.69 43069.01 48037.84 2021-03-31 11:41:27.000 090 21272.71 415.71 43069.03 48037.81 2021-03-31 11:41:28.000 090 21272.67 415.72 43069.00 48037.80 2021-03-31 11:41:29.000 090 21272.68 415.74 43068.98 48037.80 2021-03-31 11:41:30.000 090 21272.66 415.73 43068.99 48037.80 2021-03-31 11:41:31.000 090 21272.64 415.70 43069.02 48037.79 2021-03-31 11:41:32.000 090 21272.63 415.71 43069.03 48037.76 2021-03-31 11:41:33.000 090 21272.57 415.68 43069.05 48037.77 2021-03-31 11:41:34.000 090 21272.54 415.69 43069.04 48037.76 2021-03-31 11:41:35.000 090 21272.53 415.71 43069.08 48037.76 2021-03-31 11:41:36.000 090 21272.52 415.76 43069.11 48037.79 2021-03-31 11:41:37.000 090 21272.49 415.87 43069.07 48037.72 2021-03-31 11:41:38.000 090 21272.42 415.95 43068.99 48037.67 2021-03-31 11:41:39.000 090 21272.40 416.02 43068.94 48037.63 2021-03-31 11:41:40.000 090 21272.44 416.03 43068.90 48037.57 2021-03-31 11:41:41.000 090 21272.46 416.04 43068.86 48037.53 2021-03-31 11:41:42.000 090 21272.47 416.04 43068.85 48037.59 2021-03-31 11:41:43.000 090 21272.48 416.06 43068.87 48037.55 2021-03-31 11:41:44.000 090 21272.51 416.07 43068.88 48037.57 2021-03-31 11:41:45.000 090 21272.53 416.06 43068.87 48037.59 2021-03-31 11:41:46.000 090 21272.52 416.07 43068.87 48037.60 2021-03-31 11:41:47.000 090 21272.54 416.07 43068.86 48037.62 2021-03-31 11:41:48.000 090 21272.54 416.07 43068.90 48037.62 2021-03-31 11:41:49.000 090 21272.53 416.07 43068.86 48037.62 2021-03-31 11:41:50.000 090 21272.53 416.06 43068.88 48037.61 2021-03-31 11:41:51.000 090 21272.54 416.04 43068.91 48037.61 2021-03-31 11:41:52.000 090 21272.52 416.06 43068.90 48037.61 2021-03-31 11:41:53.000 090 21272.55 416.06 43068.87 48037.64 2021-03-31 11:41:54.000 090 21272.58 416.06 43068.88 48037.63 2021-03-31 11:41:55.000 090 21272.60 416.09 43068.89 48037.64 2021-03-31 11:41:56.000 090 21272.64 416.07 43068.89 48037.64 2021-03-31 11:41:57.000 090 21272.62 416.07 43068.88 48037.66 2021-03-31 11:41:58.000 090 21272.59 416.07 43068.88 48037.65 2021-03-31 11:41:59.000 090 21272.60 416.07 43068.92 48037.69 2021-03-31 11:42:00.000 090 21272.66 416.10 43068.89 48037.69 2021-03-31 11:42:01.000 090 21272.64 416.12 43068.88 48037.70 2021-03-31 11:42:02.000 090 21272.69 416.12 43068.90 48037.70 2021-03-31 11:42:03.000 090 21272.71 416.16 43068.84 48037.73 2021-03-31 11:42:04.000 090 21272.75 416.17 43068.85 48037.73 2021-03-31 11:42:05.000 090 21272.77 416.21 43068.83 48037.70 2021-03-31 11:42:06.000 090 21272.77 416.21 43068.84 48037.68 2021-03-31 11:42:07.000 090 21272.78 416.20 43068.88 48037.70 2021-03-31 11:42:08.000 090 21272.77 416.22 43068.85 48037.68 2021-03-31 11:42:09.000 090 21272.74 416.23 43068.84 48037.70 2021-03-31 11:42:10.000 090 21272.74 416.24 43068.81 48037.66 2021-03-31 11:42:11.000 090 21272.75 416.24 43068.85 48037.71 2021-03-31 11:42:12.000 090 21272.77 416.25 43068.85 48037.65 2021-03-31 11:42:13.000 090 21272.78 416.24 43068.82 48037.66 2021-03-31 11:42:14.000 090 21272.79 416.29 43068.81 48037.69 2021-03-31 11:42:15.000 090 21272.84 416.33 43068.81 48037.67 2021-03-31 11:42:16.000 090 21272.89 416.37 43068.75 48037.65 2021-03-31 11:42:17.000 090 21272.91 416.40 43068.70 48037.67 2021-03-31 11:42:18.000 090 21272.92 416.41 43068.73 48037.60 2021-03-31 11:42:19.000 090 21272.87 416.44 43068.67 48037.60 2021-03-31 11:42:20.000 090 21272.88 416.44 43068.63 48037.58 2021-03-31 11:42:21.000 090 21272.84 416.41 43068.64 48037.60 2021-03-31 11:42:22.000 090 21272.80 416.42 43068.66 48037.59 2021-03-31 11:42:23.000 090 21272.77 416.42 43068.67 48037.58 2021-03-31 11:42:24.000 090 21272.75 416.41 43068.72 48037.60 2021-03-31 11:42:25.000 090 21272.75 416.44 43068.73 48037.59 2021-03-31 11:42:26.000 090 21272.70 416.47 43068.74 48037.58 2021-03-31 11:42:27.000 090 21272.72 416.50 43068.76 48037.58 2021-03-31 11:42:28.000 090 21272.67 416.51 43068.78 48037.59 2021-03-31 11:42:29.000 090 21272.61 416.53 43068.80 48037.59 2021-03-31 11:42:30.000 090 21272.58 416.56 43068.75 48037.55 2021-03-31 11:42:31.000 090 21272.54 416.55 43068.77 48037.55 2021-03-31 11:42:32.000 090 21272.50 416.57 43068.80 48037.57 2021-03-31 11:42:33.000 090 21272.47 416.61 43068.80 48037.54 2021-03-31 11:42:34.000 090 21272.43 416.65 43068.82 48037.51 2021-03-31 11:42:35.000 090 21272.39 416.69 43068.82 48037.54 2021-03-31 11:42:36.000 090 21272.36 416.69 43068.84 48037.52 2021-03-31 11:42:37.000 090 21272.34 416.71 43068.82 48037.51 2021-03-31 11:42:38.000 090 21272.37 416.76 43068.82 48037.52 2021-03-31 11:42:39.000 090 21272.40 416.81 43068.78 48037.50 2021-03-31 11:42:40.000 090 21272.44 416.84 43068.75 48037.50 2021-03-31 11:42:41.000 090 21272.42 416.88 43068.73 48037.44 2021-03-31 11:42:42.000 090 21272.38 416.88 43068.72 48037.42 2021-03-31 11:42:43.000 090 21272.35 416.88 43068.73 48037.42 2021-03-31 11:42:44.000 090 21272.31 416.89 43068.74 48037.40 2021-03-31 11:42:45.000 090 21272.29 416.90 43068.73 48037.37 2021-03-31 11:42:46.000 090 21272.26 416.90 43068.70 48037.39 2021-03-31 11:42:47.000 090 21272.19 416.92 43068.66 48037.35 2021-03-31 11:42:48.000 090 21272.18 416.93 43068.68 48037.32 2021-03-31 11:42:49.000 090 21272.20 416.95 43068.63 48037.32 2021-03-31 11:42:50.000 090 21272.20 417.01 43068.63 48037.27 2021-03-31 11:42:51.000 090 21272.18 417.12 43068.56 48037.22 2021-03-31 11:42:52.000 090 21272.18 417.24 43068.49 48037.20 2021-03-31 11:42:53.000 090 21272.20 417.31 43068.42 48037.15 2021-03-31 11:42:54.000 090 21272.22 417.35 43068.40 48037.05 2021-03-31 11:42:55.000 090 21272.23 417.32 43068.35 48037.04 2021-03-31 11:42:56.000 090 21272.23 417.32 43068.33 48036.99 2021-03-31 11:42:57.000 090 21272.23 417.38 43068.30 48036.97 2021-03-31 11:42:58.000 090 21272.26 417.40 43068.25 48036.94 2021-03-31 11:42:59.000 090 21272.26 417.45 43068.23 48036.92 2021-03-31 11:43:00.000 090 21272.25 417.47 43068.17 48036.89 2021-03-31 11:43:01.000 090 21272.20 417.46 43068.17 48036.86 2021-03-31 11:43:02.000 090 21272.21 417.47 43068.14 48036.86 2021-03-31 11:43:03.000 090 21272.24 417.45 43068.15 48036.83 2021-03-31 11:43:04.000 090 21272.27 417.45 43068.16 48036.82 2021-03-31 11:43:05.000 090 21272.25 417.36 43068.14 48036.83 2021-03-31 11:43:06.000 090 21272.18 417.25 43068.17 48036.82 2021-03-31 11:43:07.000 090 21272.16 417.15 43068.27 48036.90 2021-03-31 11:43:08.000 090 21272.15 417.05 43068.33 48036.94 2021-03-31 11:43:09.000 090 21272.16 417.02 43068.40 48037.01 2021-03-31 11:43:10.000 090 21272.14 417.02 43068.41 48037.05 2021-03-31 11:43:11.000 090 21272.13 417.01 43068.44 48037.06 2021-03-31 11:43:12.000 090 21272.14 416.98 43068.42 48037.09 2021-03-31 11:43:13.000 090 21272.13 416.98 43068.45 48037.09 2021-03-31 11:43:14.000 090 21272.09 416.97 43068.46 48037.10 2021-03-31 11:43:15.000 090 21272.04 416.95 43068.47 48037.05 2021-03-31 11:43:16.000 090 21272.00 416.99 43068.48 48037.08 2021-03-31 11:43:17.000 090 21271.99 416.99 43068.51 48037.07 2021-03-31 11:43:18.000 090 21272.04 417.00 43068.51 48037.05 2021-03-31 11:43:19.000 090 21272.04 416.98 43068.50 48037.08 2021-03-31 11:43:20.000 090 21272.03 416.98 43068.47 48037.10 2021-03-31 11:43:21.000 090 21272.09 416.97 43068.48 48037.12 2021-03-31 11:43:22.000 090 21272.13 417.10 43068.49 48037.13 2021-03-31 11:43:23.000 090 21272.14 417.26 43068.41 48037.07 2021-03-31 11:43:24.000 090 21272.14 417.35 43068.29 48037.00 2021-03-31 11:43:25.000 090 21272.16 417.39 43068.20 48036.91 2021-03-31 11:43:26.000 090 21272.20 417.43 43068.17 48036.84 2021-03-31 11:43:27.000 090 21272.20 417.40 43068.11 48036.84 2021-03-31 11:43:28.000 090 21272.22 417.37 43068.05 48036.83 2021-03-31 11:43:29.000 090 21272.25 417.33 43068.04 48036.82 2021-03-31 11:43:30.000 090 21272.24 417.31 43068.05 48036.79 2021-03-31 11:43:31.000 090 21272.22 417.29 43068.06 48036.82 2021-03-31 11:43:32.000 090 21272.24 417.23 43068.06 48036.83 2021-03-31 11:43:33.000 090 21272.25 417.20 43068.07 48036.84 2021-03-31 11:43:34.000 090 21272.25 417.19 43068.07 48036.83 2021-03-31 11:43:35.000 090 21272.27 417.19 43068.10 48036.87 2021-03-31 11:43:36.000 090 21272.30 417.19 43068.16 48036.88 2021-03-31 11:43:37.000 090 21272.30 417.18 43068.17 48036.92 2021-03-31 11:43:38.000 090 21272.30 417.15 43068.16 48036.91 2021-03-31 11:43:39.000 090 21272.31 417.17 43068.19 48036.94 2021-03-31 11:43:40.000 090 21272.31 417.15 43068.23 48036.97 2021-03-31 11:43:41.000 090 21272.31 417.15 43068.28 48036.95 2021-03-31 11:43:42.000 090 21272.32 417.14 43068.26 48037.00 2021-03-31 11:43:43.000 090 21272.28 417.13 43068.25 48037.02 2021-03-31 11:43:44.000 090 21272.28 417.17 43068.28 48037.05 2021-03-31 11:43:45.000 090 21272.30 417.21 43068.30 48037.01 2021-03-31 11:43:46.000 090 21272.27 417.22 43068.30 48037.02 2021-03-31 11:43:47.000 090 21272.27 417.21 43068.31 48037.03 2021-03-31 11:43:48.000 090 21272.25 417.24 43068.33 48037.00 2021-03-31 11:43:49.000 090 21272.23 417.25 43068.31 48037.00 2021-03-31 11:43:50.000 090 21272.25 417.25 43068.28 48037.01 2021-03-31 11:43:51.000 090 21272.27 417.26 43068.30 48037.02 2021-03-31 11:43:52.000 090 21272.30 417.28 43068.30 48037.02 2021-03-31 11:43:53.000 090 21272.30 417.26 43068.34 48037.05 2021-03-31 11:43:54.000 090 21272.30 417.27 43068.36 48037.09 2021-03-31 11:43:55.000 090 21272.34 417.24 43068.36 48037.09 2021-03-31 11:43:56.000 090 21272.36 417.22 43068.39 48037.10 2021-03-31 11:43:57.000 090 21272.35 417.21 43068.40 48037.12 2021-03-31 11:43:58.000 090 21272.38 417.20 43068.44 48037.13 2021-03-31 11:43:59.000 090 21272.41 417.18 43068.46 48037.12 2021-03-31 11:44:00.000 090 21272.43 417.14 43068.50 48037.17 2021-03-31 11:44:01.000 090 21272.44 417.14 43068.52 48037.19 2021-03-31 11:44:02.000 090 21272.39 417.19 43068.49 48037.18 2021-03-31 11:44:03.000 090 21272.40 417.20 43068.47 48037.16 2021-03-31 11:44:04.000 090 21272.43 417.21 43068.46 48037.17 2021-03-31 11:44:05.000 090 21272.44 417.18 43068.50 48037.20 2021-03-31 11:44:06.000 090 21272.47 417.10 43068.54 48037.22 2021-03-31 11:44:07.000 090 21272.49 417.07 43068.56 48037.27 2021-03-31 11:44:08.000 090 21272.51 417.06 43068.52 48037.27 2021-03-31 11:44:09.000 090 21272.46 417.07 43068.55 48037.27 2021-03-31 11:44:10.000 090 21272.46 417.08 43068.57 48037.28 2021-03-31 11:44:11.000 090 21272.47 417.06 43068.55 48037.29 2021-03-31 11:44:12.000 090 21272.45 417.05 43068.60 48037.32 2021-03-31 11:44:13.000 090 21272.46 417.05 43068.61 48037.30 2021-03-31 11:44:14.000 090 21272.41 417.07 43068.58 48037.29 2021-03-31 11:44:15.000 090 21272.35 417.05 43068.58 48037.28 2021-03-31 11:44:16.000 090 21272.35 417.05 43068.59 48037.27 2021-03-31 11:44:17.000 090 21272.34 417.04 43068.60 48037.29 2021-03-31 11:44:18.000 090 21272.34 416.98 43068.62 48037.30 2021-03-31 11:44:19.000 090 21272.34 416.94 43068.66 48037.29 2021-03-31 11:44:20.000 090 21272.34 416.93 43068.70 48037.30 2021-03-31 11:44:21.000 090 21272.34 416.92 43068.69 48037.36 2021-03-31 11:44:22.000 090 21272.35 416.90 43068.70 48037.35 2021-03-31 11:44:23.000 090 21272.33 416.87 43068.70 48037.31 2021-03-31 11:44:24.000 090 21272.35 416.87 43068.67 48037.34 2021-03-31 11:44:25.000 090 21272.37 416.84 43068.66 48037.36 2021-03-31 11:44:26.000 090 21272.38 416.86 43068.64 48037.40 2021-03-31 11:44:27.000 090 21272.33 416.84 43068.65 48037.35 2021-03-31 11:44:28.000 090 21272.37 416.84 43068.64 48037.38 2021-03-31 11:44:29.000 090 21272.37 416.87 43068.67 48037.37 2021-03-31 11:44:30.000 090 21272.36 416.83 43068.69 48037.38 2021-03-31 11:44:31.000 090 21272.37 416.79 43068.67 48037.37 2021-03-31 11:44:32.000 090 21272.36 416.73 43068.73 48037.41 2021-03-31 11:44:33.000 090 21272.36 416.68 43068.76 48037.43 2021-03-31 11:44:34.000 090 21272.35 416.70 43068.78 48037.46 2021-03-31 11:44:35.000 090 21272.32 416.74 43068.80 48037.46 2021-03-31 11:44:36.000 090 21272.32 416.73 43068.83 48037.48 2021-03-31 11:44:37.000 090 21272.29 416.71 43068.81 48037.51 2021-03-31 11:44:38.000 090 21272.28 416.75 43068.85 48037.50 2021-03-31 11:44:39.000 090 21272.31 416.76 43068.84 48037.51 2021-03-31 11:44:40.000 090 21272.29 416.76 43068.85 48037.52 2021-03-31 11:44:41.000 090 21272.29 416.76 43068.87 48037.52 2021-03-31 11:44:42.000 090 21272.28 416.75 43068.86 48037.53 2021-03-31 11:44:43.000 090 21272.27 416.77 43068.86 48037.53 2021-03-31 11:44:44.000 090 21272.25 416.79 43068.90 48037.53 2021-03-31 11:44:45.000 090 21272.24 416.82 43068.90 48037.54 2021-03-31 11:44:46.000 090 21272.25 416.82 43068.88 48037.52 2021-03-31 11:44:47.000 090 21272.24 416.83 43068.89 48037.54 2021-03-31 11:44:48.000 090 21272.22 416.88 43068.88 48037.51 2021-03-31 11:44:49.000 090 21272.21 416.92 43068.89 48037.53 2021-03-31 11:44:50.000 090 21272.18 416.90 43068.88 48037.53 2021-03-31 11:44:51.000 090 21272.20 416.93 43068.90 48037.51 2021-03-31 11:44:52.000 090 21272.20 416.96 43068.90 48037.54 2021-03-31 11:44:53.000 090 21272.17 416.97 43068.89 48037.53 2021-03-31 11:44:54.000 090 21272.18 416.98 43068.91 48037.52 2021-03-31 11:44:55.000 090 21272.16 416.99 43068.93 48037.51 2021-03-31 11:44:56.000 090 21272.14 417.01 43068.95 48037.52 2021-03-31 11:44:57.000 090 21272.12 417.02 43068.99 48037.52 2021-03-31 11:44:58.000 090 21272.12 417.04 43068.95 48037.51 2021-03-31 11:44:59.000 090 21272.14 417.05 43068.97 48037.55 2021-03-31 11:45:00.000 090 21272.10 417.03 43068.99 48037.51 2021-03-31 11:45:01.000 090 21272.11 417.02 43068.98 48037.55 2021-03-31 11:45:02.000 090 21272.15 417.03 43068.98 48037.56 2021-03-31 11:45:03.000 090 21272.15 417.02 43068.95 48037.56 2021-03-31 11:45:04.000 090 21272.16 417.02 43069.00 48037.60 2021-03-31 11:45:05.000 090 21272.21 417.03 43069.02 48037.62 2021-03-31 11:45:06.000 090 21272.21 416.99 43069.04 48037.66 2021-03-31 11:45:07.000 090 21272.23 416.99 43069.06 48037.67 2021-03-31 11:45:08.000 090 21272.25 416.99 43069.08 48037.69 2021-03-31 11:45:09.000 090 21272.28 416.99 43069.09 48037.73 2021-03-31 11:45:10.000 090 21272.30 416.99 43069.12 48037.76 2021-03-31 11:45:11.000 090 21272.32 416.99 43069.12 48037.77 2021-03-31 11:45:12.000 090 21272.37 417.01 43069.13 48037.76 2021-03-31 11:45:13.000 090 21272.43 417.00 43069.17 48037.85 2021-03-31 11:45:14.000 090 21272.43 416.99 43069.17 48037.82 2021-03-31 11:45:15.000 090 21272.45 417.01 43069.14 48037.87 2021-03-31 11:45:16.000 090 21272.47 416.97 43069.15 48037.86 2021-03-31 11:45:17.000 090 21272.52 416.94 43069.16 48037.87 2021-03-31 11:45:18.000 090 21272.56 416.93 43069.17 48037.88 2021-03-31 11:45:19.000 090 21272.56 416.95 43069.19 48037.92 2021-03-31 11:45:20.000 090 21272.61 416.94 43069.21 48037.95 2021-03-31 11:45:21.000 090 21272.64 416.93 43069.19 48037.94 2021-03-31 11:45:22.000 090 21272.70 416.92 43069.17 48037.96 2021-03-31 11:45:23.000 090 21272.74 416.92 43069.21 48037.98 2021-03-31 11:45:24.000 090 21272.76 416.94 43069.20 48038.00 2021-03-31 11:45:25.000 090 21272.77 416.96 43069.21 48038.02 2021-03-31 11:45:26.000 090 21272.78 416.98 43069.18 48038.03 2021-03-31 11:45:27.000 090 21272.79 416.99 43069.16 48038.00 2021-03-31 11:45:28.000 090 21272.85 416.97 43069.20 48038.04 2021-03-31 11:45:29.000 090 21272.86 416.98 43069.19 48038.03 2021-03-31 11:45:30.000 090 21272.85 417.00 43069.14 48038.02 2021-03-31 11:45:31.000 090 21272.85 417.02 43069.14 48038.04 2021-03-31 11:45:32.000 090 21272.86 417.08 43069.12 48038.02 2021-03-31 11:45:33.000 090 21272.87 417.09 43069.05 48038.00 2021-03-31 11:45:34.000 090 21272.90 417.13 43069.03 48037.97 2021-03-31 11:45:35.000 090 21272.89 417.15 43069.02 48037.94 2021-03-31 11:45:36.000 090 21272.90 417.17 43069.01 48037.96 2021-03-31 11:45:37.000 090 21272.93 417.14 43069.02 48037.93 2021-03-31 11:45:38.000 090 21272.94 417.15 43069.02 48037.93 2021-03-31 11:45:39.000 090 21272.94 417.19 43069.01 48037.93 2021-03-31 11:45:40.000 090 21272.95 417.25 43068.98 48037.92 2021-03-31 11:45:41.000 090 21272.95 417.25 43068.97 48037.93 2021-03-31 11:45:42.000 090 21272.93 417.26 43069.00 48037.92 2021-03-31 11:45:43.000 090 21272.92 417.29 43068.98 48037.90 2021-03-31 11:45:44.000 090 21272.92 417.31 43068.97 48037.92 2021-03-31 11:45:45.000 090 21272.92 417.36 43068.94 48037.90 2021-03-31 11:45:46.000 090 21272.93 417.38 43068.94 48037.88 2021-03-31 11:45:47.000 090 21272.91 417.39 43068.90 48037.86 2021-03-31 11:45:48.000 090 21272.90 417.48 43068.88 48037.83 2021-03-31 11:45:49.000 090 21272.83 417.51 43068.84 48037.80 2021-03-31 11:45:50.000 090 21272.83 417.50 43068.82 48037.78 2021-03-31 11:45:51.000 090 21272.87 417.48 43068.83 48037.76 2021-03-31 11:45:52.000 090 21272.83 417.50 43068.82 48037.73 2021-03-31 11:45:53.000 090 21272.78 417.53 43068.78 48037.75 2021-03-31 11:45:54.000 090 21272.76 417.55 43068.78 48037.71 2021-03-31 11:45:55.000 090 21272.79 417.54 43068.76 48037.70 2021-03-31 11:45:56.000 090 21272.75 417.50 43068.81 48037.67 2021-03-31 11:45:57.000 090 21272.73 417.47 43068.83 48037.66 2021-03-31 11:45:58.000 090 21272.73 417.44 43068.81 48037.72 2021-03-31 11:45:59.000 090 21272.74 417.44 43068.83 48037.71 2021-03-31 11:46:00.000 090 21272.73 417.47 43068.86 48037.75 2021-03-31 11:46:01.000 090 21272.72 417.51 43068.88 48037.76 2021-03-31 11:46:02.000 090 21272.70 417.60 43068.82 48037.72 2021-03-31 11:46:03.000 090 21272.71 417.66 43068.81 48037.71 2021-03-31 11:46:04.000 090 21272.73 417.69 43068.78 48037.66 2021-03-31 11:46:05.000 090 21272.76 417.72 43068.71 48037.64 2021-03-31 11:46:06.000 090 21272.75 417.73 43068.70 48037.61 2021-03-31 11:46:07.000 090 21272.74 417.72 43068.70 48037.60 2021-03-31 11:46:08.000 090 21272.74 417.73 43068.67 48037.57 2021-03-31 11:46:09.000 090 21272.78 417.73 43068.65 48037.58 2021-03-31 11:46:10.000 090 21272.80 417.70 43068.62 48037.55 2021-03-31 11:46:11.000 090 21272.79 417.71 43068.66 48037.57 2021-03-31 11:46:12.000 090 21272.75 417.75 43068.65 48037.57 2021-03-31 11:46:13.000 090 21272.74 417.76 43068.66 48037.56 2021-03-31 11:46:14.000 090 21272.71 417.78 43068.62 48037.52 2021-03-31 11:46:15.000 090 21272.68 417.82 43068.58 48037.48 2021-03-31 11:46:16.000 090 21272.71 417.84 43068.54 48037.45 2021-03-31 11:46:17.000 090 21272.69 417.89 43068.54 48037.42 2021-03-31 11:46:18.000 090 21272.66 417.94 43068.50 48037.40 2021-03-31 11:46:19.000 090 21272.66 417.96 43068.48 48037.34 2021-03-31 11:46:20.000 090 21272.64 417.97 43068.45 48037.31 2021-03-31 11:46:21.000 090 21272.59 417.99 43068.44 48037.34 2021-03-31 11:46:22.000 090 21272.59 417.99 43068.41 48037.27 2021-03-31 11:46:23.000 090 21272.59 417.94 43068.42 48037.26 2021-03-31 11:46:24.000 090 21272.60 417.92 43068.42 48037.27 2021-03-31 11:46:25.000 090 21272.62 417.88 43068.43 48037.27 2021-03-31 11:46:26.000 090 21272.63 417.87 43068.42 48037.29 2021-03-31 11:46:27.000 090 21272.61 417.89 43068.46 48037.31 2021-03-31 11:46:28.000 090 21272.60 417.87 43068.48 48037.35 2021-03-31 11:46:29.000 090 21272.57 417.85 43068.50 48037.33 2021-03-31 11:46:30.000 090 21272.58 417.87 43068.50 48037.34 2021-03-31 11:46:31.000 090 21272.64 417.85 43068.52 48037.35 2021-03-31 11:46:32.000 090 21272.65 417.84 43068.50 48037.31 2021-03-31 11:46:33.000 090 21272.62 417.80 43068.51 48037.35 2021-03-31 11:46:34.000 090 21272.61 417.74 43068.53 48037.34 2021-03-31 11:46:35.000 090 21272.61 417.69 43068.55 48037.37 2021-03-31 11:46:36.000 090 21272.60 417.69 43068.54 48037.42 2021-03-31 11:46:37.000 090 21272.62 417.68 43068.63 48037.43 2021-03-31 11:46:38.000 090 21272.66 417.74 43068.65 48037.49 2021-03-31 11:46:39.000 090 21272.66 417.95 43068.60 48037.48 2021-03-31 11:46:40.000 090 21272.68 418.08 43068.50 48037.42 2021-03-31 11:46:41.000 090 21272.72 418.13 43068.42 48037.33 2021-03-31 11:46:42.000 090 21272.75 418.18 43068.34 48037.30 2021-03-31 11:46:43.000 090 21272.79 418.20 43068.30 48037.26 2021-03-31 11:46:44.000 090 21272.82 418.22 43068.27 48037.23 2021-03-31 11:46:45.000 090 21272.84 418.25 43068.23 48037.23 2021-03-31 11:46:46.000 090 21272.88 418.27 43068.22 48037.18 2021-03-31 11:46:47.000 090 21272.94 418.28 43068.20 48037.23 2021-03-31 11:46:48.000 090 21272.95 418.31 43068.20 48037.23 2021-03-31 11:46:49.000 090 21272.98 418.29 43068.19 48037.21 2021-03-31 11:46:50.000 090 21272.96 418.30 43068.18 48037.25 2021-03-31 11:46:51.000 090 21273.01 418.31 43068.19 48037.23 2021-03-31 11:46:52.000 090 21273.03 418.30 43068.21 48037.26 2021-03-31 11:46:53.000 090 21273.03 418.30 43068.19 48037.25 2021-03-31 11:46:54.000 090 21273.01 418.27 43068.21 48037.25 2021-03-31 11:46:55.000 090 21273.03 418.30 43068.20 48037.29 2021-03-31 11:46:56.000 090 21273.02 418.32 43068.20 48037.26 2021-03-31 11:46:57.000 090 21273.00 418.32 43068.24 48037.27 2021-03-31 11:46:58.000 090 21272.98 418.37 43068.23 48037.32 2021-03-31 11:46:59.000 090 21272.99 418.40 43068.21 48037.28 2021-03-31 11:47:00.000 090 21273.01 418.39 43068.24 48037.30 2021-03-31 11:47:01.000 090 21272.99 418.33 43068.25 48037.33 2021-03-31 11:47:02.000 090 21272.96 418.36 43068.30 48037.32 2021-03-31 11:47:03.000 090 21272.99 418.35 43068.30 48037.33 2021-03-31 11:47:04.000 090 21273.02 418.35 43068.29 48037.34 2021-03-31 11:47:05.000 090 21273.01 418.37 43068.32 48037.36 2021-03-31 11:47:06.000 090 21272.95 418.41 43068.34 48037.36 2021-03-31 11:47:07.000 090 21272.90 418.47 43068.31 48037.36 2021-03-31 11:47:08.000 090 21272.87 418.50 43068.31 48037.30 2021-03-31 11:47:09.000 090 21272.87 418.52 43068.29 48037.30 2021-03-31 11:47:10.000 090 21272.85 418.50 43068.31 48037.25 2021-03-31 11:47:11.000 090 21272.83 418.41 43068.33 48037.27 2021-03-31 11:47:12.000 090 21272.84 418.32 43068.39 48037.30 2021-03-31 11:47:13.000 090 21272.82 418.29 43068.43 48037.38 2021-03-31 11:47:14.000 090 21272.79 418.33 43068.44 48037.39 2021-03-31 11:47:15.000 090 21272.77 418.38 43068.45 48037.38 2021-03-31 11:47:16.000 090 21272.74 418.41 43068.43 48037.39 2021-03-31 11:47:17.000 090 21272.78 418.39 43068.40 48037.38 2021-03-31 11:47:18.000 090 21272.76 418.39 43068.44 48037.37 2021-03-31 11:47:19.000 090 21272.78 418.38 43068.45 48037.39 2021-03-31 11:47:20.000 090 21272.76 418.40 43068.46 48037.39 2021-03-31 11:47:21.000 090 21272.75 418.45 43068.45 48037.39 2021-03-31 11:47:22.000 090 21272.73 418.46 43068.49 48037.37 2021-03-31 11:47:23.000 090 21272.73 418.49 43068.46 48037.37 2021-03-31 11:47:24.000 090 21272.69 418.50 43068.44 48037.38 2021-03-31 11:47:25.000 090 21272.64 418.52 43068.43 48037.32 2021-03-31 11:47:26.000 090 21272.65 418.53 43068.40 48037.31 2021-03-31 11:47:27.000 090 21272.65 418.53 43068.42 48037.32 2021-03-31 11:47:28.000 090 21272.65 418.52 43068.40 48037.32 2021-03-31 11:47:29.000 090 21272.65 418.53 43068.41 48037.33 2021-03-31 11:47:30.000 090 21272.67 418.51 43068.42 48037.31 2021-03-31 11:47:31.000 090 21272.67 418.52 43068.42 48037.32 2021-03-31 11:47:32.000 090 21272.69 418.54 43068.41 48037.31 2021-03-31 11:47:33.000 090 21272.68 418.56 43068.42 48037.32 2021-03-31 11:47:34.000 090 21272.69 418.55 43068.43 48037.31 2021-03-31 11:47:35.000 090 21272.67 418.57 43068.42 48037.32 2021-03-31 11:47:36.000 090 21272.68 418.56 43068.45 48037.32 2021-03-31 11:47:37.000 090 21272.63 418.53 43068.48 48037.33 2021-03-31 11:47:38.000 090 21272.58 418.53 43068.47 48037.29 2021-03-31 11:47:39.000 090 21272.59 418.54 43068.48 48037.33 2021-03-31 11:47:40.000 090 21272.63 418.55 43068.47 48037.31 2021-03-31 11:47:41.000 090 21272.60 418.53 43068.50 48037.33 2021-03-31 11:47:42.000 090 21272.60 418.50 43068.48 48037.34 2021-03-31 11:47:43.000 090 21272.64 418.48 43068.50 48037.36 2021-03-31 11:47:44.000 090 21272.65 418.49 43068.51 48037.37 2021-03-31 11:47:45.000 090 21272.69 418.51 43068.53 48037.40 2021-03-31 11:47:46.000 090 21272.72 418.49 43068.57 48037.40 2021-03-31 11:47:47.000 090 21272.74 418.46 43068.57 48037.45 2021-03-31 11:47:48.000 090 21272.74 418.42 43068.60 48037.45 2021-03-31 11:47:49.000 090 21272.74 418.41 43068.61 48037.47 2021-03-31 11:47:50.000 090 21272.74 418.41 43068.59 48037.50 2021-03-31 11:47:51.000 090 21272.74 418.40 43068.59 48037.53 2021-03-31 11:47:52.000 090 21272.78 418.39 43068.62 48037.53 2021-03-31 11:47:53.000 090 21272.78 418.38 43068.65 48037.59 2021-03-31 11:47:54.000 090 21272.77 418.38 43068.66 48037.56 2021-03-31 11:47:55.000 090 21272.80 418.36 43068.68 48037.59 2021-03-31 11:47:56.000 090 21272.82 418.36 43068.67 48037.60 2021-03-31 11:47:57.000 090 21272.85 418.32 43068.69 48037.64 2021-03-31 11:47:58.000 090 21272.86 418.30 43068.72 48037.63 2021-03-31 11:47:59.000 090 21272.88 418.28 43068.72 48037.66 2021-03-31 11:48:00.000 090 21272.87 418.28 43068.76 48037.68 2021-03-31 11:48:01.000 090 21272.87 418.22 43068.80 48037.67 2021-03-31 11:48:02.000 090 21272.84 418.17 43068.84 48037.74 2021-03-31 11:48:03.000 090 21272.86 418.18 43068.85 48037.73 2021-03-31 11:48:04.000 090 21272.88 418.18 43068.87 48037.81 2021-03-31 11:48:05.000 090 21272.88 418.21 43068.85 48037.79 2021-03-31 11:48:06.000 090 21272.90 418.20 43068.86 48037.79 2021-03-31 11:48:07.000 090 21272.88 418.22 43068.87 48037.82 2021-03-31 11:48:08.000 090 21272.92 418.25 43068.90 48037.83 2021-03-31 11:48:09.000 090 21272.95 418.23 43068.89 48037.81 2021-03-31 11:48:10.000 090 21272.95 418.17 43068.92 48037.82 2021-03-31 11:48:11.000 090 21272.90 418.14 43068.92 48037.82 2021-03-31 11:48:12.000 090 21272.91 418.11 43068.94 48037.85 2021-03-31 11:48:13.000 090 21272.93 418.05 43068.97 48037.86 2021-03-31 11:48:14.000 090 21272.87 418.09 43068.98 48037.88 2021-03-31 11:48:15.000 090 21272.89 418.07 43068.99 48037.89 2021-03-31 11:48:16.000 090 21272.92 418.06 43069.00 48037.93 2021-03-31 11:48:17.000 090 21272.88 417.99 43069.02 48037.91 2021-03-31 11:48:18.000 090 21272.86 417.98 43069.02 48037.87 2021-03-31 11:48:19.000 090 21272.83 417.97 43069.01 48037.89 2021-03-31 11:48:20.000 090 21272.81 417.91 43069.01 48037.87 2021-03-31 11:48:21.000 090 21272.75 417.89 43068.97 48037.85 2021-03-31 11:48:22.000 090 21272.72 417.89 43068.95 48037.83 2021-03-31 11:48:23.000 090 21272.68 417.88 43068.96 48037.80 2021-03-31 11:48:24.000 090 21272.69 417.85 43068.96 48037.81 2021-03-31 11:48:25.000 090 21272.63 417.82 43069.00 48037.75 2021-03-31 11:48:26.000 090 21272.60 417.78 43069.02 48037.77 2021-03-31 11:48:27.000 090 21272.58 417.76 43069.05 48037.79 2021-03-31 11:48:28.000 090 21272.56 417.75 43069.07 48037.78 2021-03-31 11:48:29.000 090 21272.54 417.76 43069.04 48037.82 2021-03-31 11:48:30.000 090 21272.52 417.78 43069.07 48037.80 2021-03-31 11:48:31.000 090 21272.51 417.79 43069.05 48037.78 2021-03-31 11:48:32.000 090 21272.51 417.82 43069.04 48037.79 2021-03-31 11:48:33.000 090 21272.54 417.84 43069.02 48037.82 2021-03-31 11:48:34.000 090 21272.54 417.84 43069.01 48037.78 2021-03-31 11:48:35.000 090 21272.53 417.89 43069.02 48037.77 2021-03-31 11:48:36.000 090 21272.54 417.93 43068.96 48037.76 2021-03-31 11:48:37.000 090 21272.57 417.95 43068.94 48037.70 2021-03-31 11:48:38.000 090 21272.61 417.94 43068.91 48037.74 2021-03-31 11:48:39.000 090 21272.61 417.95 43068.85 48037.72 2021-03-31 11:48:40.000 090 21272.59 417.94 43068.88 48037.68 2021-03-31 11:48:41.000 090 21272.58 417.94 43068.87 48037.68 2021-03-31 11:48:42.000 090 21272.59 417.93 43068.85 48037.68 2021-03-31 11:48:43.000 090 21272.60 417.94 43068.86 48037.69 2021-03-31 11:48:44.000 090 21272.61 417.91 43068.86 48037.68 2021-03-31 11:48:45.000 090 21272.62 417.91 43068.87 48037.67 2021-03-31 11:48:46.000 090 21272.64 417.91 43068.86 48037.68 2021-03-31 11:48:47.000 090 21272.70 417.95 43068.82 48037.69 2021-03-31 11:48:48.000 090 21272.70 417.97 43068.82 48037.69 2021-03-31 11:48:49.000 090 21272.71 418.05 43068.77 48037.63 2021-03-31 11:48:50.000 090 21272.73 418.08 43068.72 48037.58 2021-03-31 11:48:51.000 090 21272.75 418.07 43068.67 48037.59 2021-03-31 11:48:52.000 090 21272.77 418.06 43068.64 48037.57 2021-03-31 11:48:53.000 090 21272.81 418.07 43068.64 48037.54 2021-03-31 11:48:54.000 090 21272.81 418.05 43068.64 48037.56 2021-03-31 11:48:55.000 090 21272.80 418.04 43068.66 48037.51 2021-03-31 11:48:56.000 090 21272.77 418.09 43068.64 48037.54 2021-03-31 11:48:57.000 090 21272.78 418.10 43068.61 48037.54 2021-03-31 11:48:58.000 090 21272.79 418.12 43068.57 48037.52 2021-03-31 11:48:59.000 090 21272.77 418.14 43068.57 48037.48 2021-03-31 11:49:00.000 090 21272.78 418.10 43068.55 48037.47 2021-03-31 11:49:01.000 090 21272.80 418.10 43068.54 48037.48 2021-03-31 11:49:02.000 090 21272.78 418.12 43068.57 48037.48 2021-03-31 11:49:03.000 090 21272.76 418.12 43068.58 48037.46 2021-03-31 11:49:04.000 090 21272.72 418.14 43068.56 48037.46 2021-03-31 11:49:05.000 090 21272.69 418.17 43068.56 48037.45 2021-03-31 11:49:06.000 090 21272.71 418.16 43068.52 48037.41 2021-03-31 11:49:07.000 090 21272.72 418.18 43068.53 48037.44 2021-03-31 11:49:08.000 090 21272.69 418.21 43068.51 48037.42 2021-03-31 11:49:09.000 090 21272.74 418.21 43068.49 48037.38 2021-03-31 11:49:10.000 090 21272.73 418.20 43068.49 48037.41 2021-03-31 11:49:11.000 090 21272.66 418.18 43068.47 48037.38 2021-03-31 11:49:12.000 090 21272.67 418.15 43068.48 48037.37 2021-03-31 11:49:13.000 090 21272.66 418.15 43068.50 48037.37 2021-03-31 11:49:14.000 090 21272.68 418.14 43068.53 48037.36 2021-03-31 11:49:15.000 090 21272.65 418.14 43068.55 48037.39 2021-03-31 11:49:16.000 090 21272.69 418.15 43068.57 48037.43 2021-03-31 11:49:17.000 090 21272.68 418.18 43068.53 48037.46 2021-03-31 11:49:18.000 090 21272.71 418.21 43068.52 48037.38 2021-03-31 11:49:19.000 090 21272.65 418.24 43068.53 48037.41 2021-03-31 11:49:20.000 090 21272.68 418.24 43068.53 48037.41 2021-03-31 11:49:21.000 090 21272.71 418.21 43068.53 48037.37 2021-03-31 11:49:22.000 090 21272.69 418.20 43068.53 48037.41 2021-03-31 11:49:23.000 090 21272.71 418.18 43068.55 48037.39 2021-03-31 11:49:24.000 090 21272.74 418.17 43068.55 48037.43 2021-03-31 11:49:25.000 090 21272.75 418.13 43068.55 48037.43 2021-03-31 11:49:26.000 090 21272.78 418.11 43068.60 48037.45 2021-03-31 11:49:27.000 090 21272.78 418.10 43068.60 48037.50 2021-03-31 11:49:28.000 090 21272.77 418.09 43068.62 48037.51 2021-03-31 11:49:29.000 090 21272.77 418.09 43068.64 48037.52 2021-03-31 11:49:30.000 090 21272.78 418.07 43068.65 48037.52 2021-03-31 11:49:31.000 090 21272.79 418.05 43068.67 48037.56 2021-03-31 11:49:32.000 090 21272.80 418.03 43068.68 48037.56 2021-03-31 11:49:33.000 090 21272.80 418.03 43068.67 48037.59 2021-03-31 11:49:34.000 090 21272.80 418.06 43068.70 48037.62 2021-03-31 11:49:35.000 090 21272.82 418.04 43068.69 48037.62 2021-03-31 11:49:36.000 090 21272.84 418.04 43068.69 48037.62 2021-03-31 11:49:37.000 090 21272.82 418.04 43068.69 48037.61 2021-03-31 11:49:38.000 090 21272.77 418.01 43068.68 48037.62 2021-03-31 11:49:39.000 090 21272.74 418.01 43068.70 48037.60 2021-03-31 11:49:40.000 090 21272.72 418.02 43068.69 48037.62 2021-03-31 11:49:41.000 090 21272.75 418.04 43068.69 48037.59 2021-03-31 11:49:42.000 090 21272.76 418.01 43068.74 48037.59 2021-03-31 11:49:43.000 090 21272.75 417.99 43068.74 48037.62 2021-03-31 11:49:44.000 090 21272.75 417.95 43068.72 48037.64 2021-03-31 11:49:45.000 090 21272.80 417.92 43068.75 48037.64 2021-03-31 11:49:46.000 090 21272.80 417.90 43068.76 48037.67 2021-03-31 11:49:47.000 090 21272.80 417.90 43068.76 48037.68 2021-03-31 11:49:48.000 090 21272.83 417.90 43068.76 48037.65 2021-03-31 11:49:49.000 090 21272.84 417.98 43068.75 48037.72 2021-03-31 11:49:50.000 090 21272.86 418.14 43068.69 48037.60 2021-03-31 11:49:51.000 090 21272.90 418.22 43068.57 48037.60 2021-03-31 11:49:52.000 090 21272.89 418.26 43068.48 48037.53 2021-03-31 11:49:53.000 090 21272.91 418.23 43068.45 48037.48 2021-03-31 11:49:54.000 090 21272.93 418.20 43068.43 48037.42 2021-03-31 11:49:55.000 090 21272.91 418.22 43068.41 48037.43 2021-03-31 11:49:56.000 090 21272.93 418.20 43068.39 48037.42 2021-03-31 11:49:57.000 090 21272.92 418.17 43068.41 48037.44 2021-03-31 11:49:58.000 090 21272.92 418.16 43068.42 48037.44 2021-03-31 11:49:59.000 090 21272.92 418.15 43068.42 48037.45 2021-03-31 11:50:00.000 090 21272.92 418.16 43068.44 48037.47 2021-03-31 11:50:01.000 090 21272.99 418.19 43068.41 48037.47 2021-03-31 11:50:02.000 090 21273.00 418.18 43068.40 48037.51 2021-03-31 11:50:03.000 090 21273.01 418.21 43068.40 48037.46 2021-03-31 11:50:04.000 090 21273.01 418.21 43068.41 48037.46 2021-03-31 11:50:05.000 090 21273.00 418.20 43068.39 48037.44 2021-03-31 11:50:06.000 090 21273.00 418.19 43068.40 48037.42 2021-03-31 11:50:07.000 090 21273.00 418.18 43068.36 48037.45 2021-03-31 11:50:08.000 090 21272.99 418.08 43068.38 48037.42 2021-03-31 11:50:09.000 090 21272.99 417.98 43068.44 48037.44 2021-03-31 11:50:10.000 090 21272.99 417.90 43068.50 48037.50 2021-03-31 11:50:11.000 090 21272.93 417.90 43068.54 48037.55 2021-03-31 11:50:12.000 090 21272.90 417.92 43068.56 48037.55 2021-03-31 11:50:13.000 090 21272.92 417.94 43068.57 48037.60 2021-03-31 11:50:14.000 090 21272.88 417.96 43068.59 48037.57 2021-03-31 11:50:15.000 090 21272.91 417.97 43068.58 48037.57 2021-03-31 11:50:16.000 090 21272.88 417.98 43068.57 48037.59 2021-03-31 11:50:17.000 090 21272.91 417.96 43068.61 48037.58 2021-03-31 11:50:18.000 090 21272.91 417.89 43068.60 48037.56 2021-03-31 11:50:19.000 090 21272.87 417.87 43068.63 48037.58 2021-03-31 11:50:20.000 090 21272.86 417.83 43068.67 48037.61 2021-03-31 11:50:21.000 090 21272.84 417.81 43068.69 48037.63 2021-03-31 11:50:22.000 090 21272.86 417.80 43068.73 48037.62 2021-03-31 11:50:23.000 090 21272.82 417.82 43068.74 48037.66 2021-03-31 11:50:24.000 090 21272.79 417.89 43068.73 48037.67 2021-03-31 11:50:25.000 090 21272.77 417.99 43068.70 48037.64 2021-03-31 11:50:26.000 090 21272.80 418.11 43068.67 48037.60 2021-03-31 11:50:27.000 090 21272.80 418.23 43068.59 48037.57 2021-03-31 11:50:28.000 090 21272.82 418.30 43068.52 48037.47 2021-03-31 11:50:29.000 090 21272.84 418.34 43068.45 48037.43 2021-03-31 11:50:30.000 090 21272.82 418.35 43068.41 48037.41 2021-03-31 11:50:31.000 090 21272.80 418.33 43068.40 48037.39 2021-03-31 11:50:32.000 090 21272.84 418.32 43068.40 48037.40 2021-03-31 11:50:33.000 090 21272.86 418.29 43068.39 48037.35 2021-03-31 11:50:34.000 090 21272.91 418.28 43068.37 48037.39 2021-03-31 11:50:35.000 090 21272.94 418.27 43068.37 48037.40 2021-03-31 11:50:36.000 090 21272.94 418.25 43068.39 48037.44 2021-03-31 11:50:37.000 090 21272.92 418.23 43068.41 48037.42 2021-03-31 11:50:38.000 090 21272.93 418.22 43068.42 48037.40 2021-03-31 11:50:39.000 090 21272.90 418.16 43068.44 48037.40 2021-03-31 11:50:40.000 090 21272.89 418.04 43068.50 48037.43 2021-03-31 11:50:41.000 090 21272.83 417.96 43068.57 48037.49 2021-03-31 11:50:42.000 090 21272.78 417.87 43068.62 48037.52 2021-03-31 11:50:43.000 090 21272.77 417.86 43068.70 48037.58 2021-03-31 11:50:44.000 090 21272.73 417.89 43068.74 48037.59 2021-03-31 11:50:45.000 090 21272.73 417.91 43068.75 48037.63 2021-03-31 11:50:46.000 090 21272.70 417.93 43068.76 48037.62 2021-03-31 11:50:47.000 090 21272.71 417.90 43068.77 48037.61 2021-03-31 11:50:48.000 090 21272.71 417.93 43068.72 48037.62 2021-03-31 11:50:49.000 090 21272.72 417.98 43068.69 48037.59 2021-03-31 11:50:50.000 090 21272.76 417.97 43068.69 48037.58 2021-03-31 11:50:51.000 090 21272.74 417.92 43068.69 48037.62 2021-03-31 11:50:52.000 090 21272.76 417.86 43068.71 48037.61 2021-03-31 11:50:53.000 090 21272.78 417.85 43068.75 48037.65 2021-03-31 11:50:54.000 090 21272.82 417.85 43068.76 48037.68 2021-03-31 11:50:55.000 090 21272.87 417.83 43068.78 48037.71 2021-03-31 11:50:56.000 090 21272.88 417.80 43068.80 48037.74 2021-03-31 11:50:57.000 090 21272.89 417.78 43068.80 48037.75 2021-03-31 11:50:58.000 090 21272.90 417.77 43068.84 48037.77 2021-03-31 11:50:59.000 090 21272.88 417.77 43068.85 48037.76 2021-03-31 11:51:00.000 090 21272.87 417.74 43068.85 48037.76 2021-03-31 11:51:01.000 090 21272.86 417.75 43068.83 48037.79 2021-03-31 11:51:02.000 090 21272.87 417.76 43068.89 48037.85 2021-03-31 11:51:03.000 090 21272.85 417.76 43068.89 48037.81 2021-03-31 11:51:04.000 090 21272.86 417.76 43068.88 48037.84 2021-03-31 11:51:05.000 090 21272.88 417.73 43068.88 48037.81 2021-03-31 11:51:06.000 090 21272.86 417.72 43068.87 48037.81 2021-03-31 11:51:07.000 090 21272.85 417.72 43068.88 48037.79 2021-03-31 11:51:08.000 090 21272.84 417.72 43068.86 48037.83 2021-03-31 11:51:09.000 090 21272.82 417.70 43068.90 48037.81 2021-03-31 11:51:10.000 090 21272.82 417.70 43068.92 48037.82 2021-03-31 11:51:11.000 090 21272.80 417.71 43068.90 48037.81 2021-03-31 11:51:12.000 090 21272.80 417.70 43068.87 48037.82 2021-03-31 11:51:13.000 090 21272.80 417.70 43068.88 48037.81 2021-03-31 11:51:14.000 090 21272.82 417.71 43068.86 48037.79 2021-03-31 11:51:15.000 090 21272.85 417.74 43068.86 48037.82 2021-03-31 11:51:16.000 090 21272.84 417.72 43068.86 48037.79 2021-03-31 11:51:17.000 090 21272.86 417.71 43068.87 48037.79 2021-03-31 11:51:18.000 090 21272.83 417.68 43068.87 48037.78 2021-03-31 11:51:19.000 090 21272.81 417.63 43068.89 48037.77 2021-03-31 11:51:20.000 090 21272.81 417.62 43068.95 48037.82 2021-03-31 11:51:21.000 090 21272.77 417.63 43068.98 48037.80 2021-03-31 11:51:22.000 090 21272.75 417.61 43068.98 48037.80 2021-03-31 11:51:23.000 090 21272.74 417.62 43068.96 48037.82 2021-03-31 11:51:24.000 090 21272.74 417.63 43068.95 48037.81 2021-03-31 11:51:25.000 090 21272.75 417.59 43068.96 48037.83 2021-03-31 11:51:26.000 090 21272.72 417.62 43068.97 48037.81 2021-03-31 11:51:27.000 090 21272.70 417.58 43069.00 48037.82 2021-03-31 11:51:28.000 090 21272.69 417.56 43069.01 48037.84 2021-03-31 11:51:29.000 090 21272.71 417.55 43069.05 48037.83 2021-03-31 11:51:30.000 090 21272.73 417.57 43069.03 48037.79 2021-03-31 11:51:31.000 090 21272.71 417.54 43069.00 48037.84 2021-03-31 11:51:32.000 090 21272.67 417.57 43069.00 48037.82 2021-03-31 11:51:33.000 090 21272.65 417.56 43069.02 48037.82 2021-03-31 11:51:34.000 090 21272.66 417.58 43069.02 48037.84 2021-03-31 11:51:35.000 090 21272.66 417.63 43068.99 48037.81 2021-03-31 11:51:36.000 090 21272.66 417.67 43068.96 48037.78 2021-03-31 11:51:37.000 090 21272.67 417.72 43068.93 48037.78 2021-03-31 11:51:38.000 090 21272.69 417.75 43068.91 48037.73 2021-03-31 11:51:39.000 090 21272.67 417.76 43068.88 48037.72 2021-03-31 11:51:40.000 090 21272.61 417.79 43068.88 48037.69 2021-03-31 11:51:41.000 090 21272.59 417.81 43068.85 48037.65 2021-03-31 11:51:42.000 090 21272.57 417.80 43068.85 48037.63 2021-03-31 11:51:43.000 090 21272.55 417.81 43068.84 48037.62 2021-03-31 11:51:44.000 090 21272.56 417.82 43068.86 48037.61 2021-03-31 11:51:45.000 090 21272.53 417.85 43068.85 48037.59 2021-03-31 11:51:46.000 090 21272.50 417.85 43068.81 48037.61 2021-03-31 11:51:47.000 090 21272.49 417.85 43068.81 48037.60 2021-03-31 11:51:48.000 090 21272.49 417.85 43068.84 48037.57 2021-03-31 11:51:49.000 090 21272.44 417.86 43068.78 48037.58 2021-03-31 11:51:50.000 090 21272.44 417.87 43068.80 48037.56 2021-03-31 11:51:51.000 090 21272.42 417.89 43068.80 48037.54 2021-03-31 11:51:52.000 090 21272.41 417.87 43068.82 48037.52 2021-03-31 11:51:53.000 090 21272.38 417.90 43068.83 48037.50 2021-03-31 11:51:54.000 090 21272.38 417.91 43068.82 48037.52 2021-03-31 11:51:55.000 090 21272.34 417.91 43068.82 48037.52 2021-03-31 11:51:56.000 090 21272.32 417.88 43068.81 48037.50 2021-03-31 11:51:57.000 090 21272.36 417.89 43068.82 48037.51 2021-03-31 11:51:58.000 090 21272.36 417.87 43068.83 48037.56 2021-03-31 11:51:59.000 090 21272.36 417.85 43068.86 48037.52 2021-03-31 11:52:00.000 090 21272.35 417.89 43068.84 48037.50 2021-03-31 11:52:01.000 090 21272.33 417.90 43068.87 48037.51 2021-03-31 11:52:02.000 090 21272.34 417.93 43068.87 48037.49 2021-03-31 11:52:03.000 090 21272.36 417.92 43068.86 48037.51 2021-03-31 11:52:04.000 090 21272.34 417.88 43068.89 48037.54 2021-03-31 11:52:05.000 090 21272.33 417.89 43068.88 48037.55 2021-03-31 11:52:06.000 090 21272.34 417.89 43068.88 48037.56 2021-03-31 11:52:07.000 090 21272.36 417.88 43068.89 48037.56 2021-03-31 11:52:08.000 090 21272.37 417.89 43068.86 48037.56 2021-03-31 11:52:09.000 090 21272.38 417.88 43068.88 48037.58 2021-03-31 11:52:10.000 090 21272.37 417.86 43068.90 48037.61 2021-03-31 11:52:11.000 090 21272.40 417.83 43068.90 48037.61 2021-03-31 11:52:12.000 090 21272.38 417.76 43068.93 48037.62 2021-03-31 11:52:13.000 090 21272.36 417.71 43068.96 48037.63 2021-03-31 11:52:14.000 090 21272.36 417.72 43069.02 48037.67 2021-03-31 11:52:15.000 090 21272.38 417.71 43069.03 48037.70 2021-03-31 11:52:16.000 090 21272.39 417.73 43069.03 48037.73 2021-03-31 11:52:17.000 090 21272.42 417.72 43069.05 48037.74 2021-03-31 11:52:18.000 090 21272.43 417.70 43069.06 48037.78 2021-03-31 11:52:19.000 090 21272.45 417.71 43069.05 48037.80 2021-03-31 11:52:20.000 090 21272.45 417.70 43069.10 48037.78 2021-03-31 11:52:21.000 090 21272.46 417.72 43069.12 48037.81 2021-03-31 11:52:22.000 090 21272.48 417.74 43069.12 48037.84 2021-03-31 11:52:23.000 090 21272.53 417.74 43069.09 48037.84 2021-03-31 11:52:24.000 090 21272.54 417.76 43069.09 48037.83 2021-03-31 11:52:25.000 090 21272.50 417.78 43069.11 48037.83 2021-03-31 11:52:26.000 090 21272.47 417.75 43069.10 48037.80 2021-03-31 11:52:27.000 090 21272.43 417.73 43069.11 48037.81 2021-03-31 11:52:28.000 090 21272.40 417.72 43069.13 48037.78 2021-03-31 11:52:29.000 090 21272.36 417.72 43069.11 48037.82 2021-03-31 11:52:30.000 090 21272.36 417.68 43069.13 48037.79 2021-03-31 11:52:31.000 090 21272.36 417.66 43069.17 48037.80 2021-03-31 11:52:32.000 090 21272.34 417.67 43069.15 48037.79 2021-03-31 11:52:33.000 090 21272.32 417.71 43069.13 48037.78 2021-03-31 11:52:34.000 090 21272.35 417.76 43069.12 48037.79 2021-03-31 11:52:35.000 090 21272.32 417.80 43069.10 48037.74 2021-03-31 11:52:36.000 090 21272.30 417.81 43069.08 48037.74 2021-03-31 11:52:37.000 090 21272.29 417.81 43069.07 48037.70 2021-03-31 11:52:38.000 090 21272.26 417.84 43069.03 48037.65 2021-03-31 11:52:39.000 090 21272.23 417.86 43068.99 48037.66 2021-03-31 11:52:40.000 090 21272.24 417.85 43068.99 48037.63 2021-03-31 11:52:41.000 090 21272.25 417.86 43068.98 48037.61 2021-03-31 11:52:42.000 090 21272.23 417.89 43068.99 48037.63 2021-03-31 11:52:43.000 090 21272.24 417.89 43068.95 48037.59 2021-03-31 11:52:44.000 090 21272.23 417.91 43068.95 48037.57 2021-03-31 11:52:45.000 090 21272.21 417.91 43068.92 48037.56 2021-03-31 11:52:46.000 090 21272.22 417.93 43068.85 48037.51 2021-03-31 11:52:47.000 090 21272.18 417.94 43068.85 48037.47 2021-03-31 11:52:48.000 090 21272.19 417.91 43068.82 48037.49 2021-03-31 11:52:49.000 090 21272.21 417.87 43068.82 48037.46 2021-03-31 11:52:50.000 090 21272.25 417.77 43068.88 48037.50 2021-03-31 11:52:51.000 090 21272.27 417.72 43068.93 48037.58 2021-03-31 11:52:52.000 090 21272.34 417.67 43068.96 48037.61 2021-03-31 11:52:53.000 090 21272.34 417.68 43069.02 48037.64 2021-03-31 11:52:54.000 090 21272.31 417.72 43069.02 48037.69 2021-03-31 11:52:55.000 090 21272.32 417.74 43069.02 48037.68 2021-03-31 11:52:56.000 090 21272.34 417.73 43069.03 48037.68 2021-03-31 11:52:57.000 090 21272.32 417.73 43069.03 48037.67 2021-03-31 11:52:58.000 090 21272.32 417.72 43069.01 48037.66 2021-03-31 11:52:59.000 090 21272.34 417.71 43069.00 48037.69 2021-03-31 11:53:00.000 090 21272.34 417.75 43068.99 48037.68 2021-03-31 11:53:01.000 090 21272.29 417.76 43068.99 48037.66 2021-03-31 11:53:02.000 090 21272.32 417.75 43068.99 48037.62 2021-03-31 11:53:03.000 090 21272.30 417.75 43068.99 48037.64 2021-03-31 11:53:04.000 090 21272.29 417.72 43068.98 48037.59 2021-03-31 11:53:05.000 090 21272.30 417.72 43068.98 48037.63 2021-03-31 11:53:06.000 090 21272.28 417.68 43068.98 48037.62 2021-03-31 11:53:07.000 090 21272.30 417.69 43068.96 48037.61 2021-03-31 11:53:08.000 090 21272.31 417.69 43068.99 48037.61 2021-03-31 11:53:09.000 090 21272.32 417.68 43069.01 48037.61 2021-03-31 11:53:10.000 090 21272.33 417.63 43068.99 48037.66 2021-03-31 11:53:11.000 090 21272.32 417.65 43069.03 48037.63 2021-03-31 11:53:12.000 090 21272.24 417.66 43069.01 48037.64 2021-03-31 11:53:13.000 090 21272.24 417.68 43068.99 48037.66 2021-03-31 11:53:14.000 090 21272.24 417.66 43069.01 48037.61 2021-03-31 11:53:15.000 090 21272.24 417.64 43069.00 48037.66 2021-03-31 11:53:16.000 090 21272.31 417.60 43069.03 48037.64 2021-03-31 11:53:17.000 090 21272.29 417.59 43069.04 48037.67 2021-03-31 11:53:18.000 090 21272.25 417.56 43069.07 48037.67 2021-03-31 11:53:19.000 090 21272.25 417.54 43069.07 48037.73 2021-03-31 11:53:20.000 090 21272.25 417.53 43069.09 48037.68 2021-03-31 11:53:21.000 090 21272.22 417.55 43069.11 48037.69 2021-03-31 11:53:22.000 090 21272.22 417.52 43069.13 48037.72 2021-03-31 11:53:23.000 090 21272.14 417.48 43069.12 48037.70 2021-03-31 11:53:24.000 090 21272.15 417.51 43069.16 48037.71 2021-03-31 11:53:25.000 090 21272.13 417.64 43069.16 48037.72 2021-03-31 11:53:26.000 090 21272.09 417.76 43069.11 48037.65 2021-03-31 11:53:27.000 090 21272.13 417.83 43069.03 48037.61 2021-03-31 11:53:28.000 090 21272.12 417.87 43068.96 48037.57 2021-03-31 11:53:29.000 090 21272.11 417.94 43068.93 48037.53 2021-03-31 11:53:30.000 090 21272.14 418.00 43068.90 48037.49 2021-03-31 11:53:31.000 090 21272.16 418.06 43068.86 48037.45 2021-03-31 11:53:32.000 090 21272.18 418.11 43068.75 48037.41 2021-03-31 11:53:33.000 090 21272.20 418.15 43068.72 48037.38 2021-03-31 11:53:34.000 090 21272.27 418.15 43068.67 48037.33 2021-03-31 11:53:35.000 090 21272.31 418.14 43068.65 48037.33 2021-03-31 11:53:36.000 090 21272.33 418.12 43068.65 48037.32 2021-03-31 11:53:37.000 090 21272.30 418.12 43068.63 48037.30 2021-03-31 11:53:38.000 090 21272.31 418.09 43068.64 48037.31 2021-03-31 11:53:39.000 090 21272.33 418.06 43068.66 48037.31 2021-03-31 11:53:40.000 090 21272.33 418.03 43068.63 48037.32 2021-03-31 11:53:41.000 090 21272.26 418.02 43068.63 48037.34 2021-03-31 11:53:42.000 090 21272.21 418.01 43068.61 48037.35 2021-03-31 11:53:43.000 090 21272.16 417.97 43068.66 48037.33 2021-03-31 11:53:44.000 090 21272.16 417.96 43068.67 48037.28 2021-03-31 11:53:45.000 090 21272.25 417.93 43068.69 48037.31 2021-03-31 11:53:46.000 090 21272.30 417.90 43068.68 48037.37 2021-03-31 11:53:47.000 090 21272.38 417.83 43068.70 48037.39 2021-03-31 11:53:48.000 090 21272.45 417.77 43068.72 48037.48 2021-03-31 11:53:49.000 090 21272.44 417.72 43068.79 48037.50 2021-03-31 11:53:50.000 090 21272.46 417.70 43068.83 48037.56 2021-03-31 11:53:51.000 090 21272.48 417.68 43068.87 48037.59 2021-03-31 11:53:52.000 090 21272.47 417.65 43068.89 48037.62 2021-03-31 11:53:53.000 090 21272.45 417.64 43068.88 48037.61 2021-03-31 11:53:54.000 090 21272.47 417.62 43068.92 48037.64 2021-03-31 11:53:55.000 090 21272.49 417.57 43068.94 48037.66 2021-03-31 11:53:56.000 090 21272.47 417.49 43068.99 48037.67 2021-03-31 11:53:57.000 090 21272.41 417.41 43069.04 48037.72 2021-03-31 11:53:58.000 090 21272.41 417.30 43069.12 48037.75 2021-03-31 11:53:59.000 090 21272.39 417.25 43069.17 48037.80 2021-03-31 11:54:00.000 090 21272.40 417.20 43069.20 48037.89 2021-03-31 11:54:01.000 090 21272.39 417.24 43069.21 48037.91 2021-03-31 11:54:02.000 090 21272.36 417.30 43069.22 48037.91 2021-03-31 11:54:03.000 090 21272.34 417.34 43069.21 48037.87 2021-03-31 11:54:04.000 090 21272.37 417.33 43069.20 48037.86 2021-03-31 11:54:05.000 090 21272.39 417.31 43069.15 48037.83 2021-03-31 11:54:06.000 090 21272.36 417.31 43069.11 48037.81 2021-03-31 11:54:07.000 090 21272.33 417.25 43069.12 48037.78 2021-03-31 11:54:08.000 090 21272.35 417.20 43069.16 48037.80 2021-03-31 11:54:09.000 090 21272.36 417.10 43069.18 48037.83 2021-03-31 11:54:10.000 090 21272.37 417.06 43069.19 48037.81 2021-03-31 11:54:11.000 090 21272.35 417.10 43069.19 48037.88 2021-03-31 11:54:12.000 090 21272.41 417.07 43069.22 48037.88 2021-03-31 11:54:13.000 090 21272.45 417.04 43069.25 48037.93 2021-03-31 11:54:14.000 090 21272.48 416.97 43069.25 48037.95 2021-03-31 11:54:15.000 090 21272.47 416.93 43069.24 48037.96 2021-03-31 11:54:16.000 090 21272.42 416.93 43069.26 48037.98 2021-03-31 11:54:17.000 090 21272.45 416.92 43069.31 48037.99 2021-03-31 11:54:18.000 090 21272.44 416.95 43069.33 48038.00 2021-03-31 11:54:19.000 090 21272.41 417.05 43069.27 48037.97 2021-03-31 11:54:20.000 090 21272.41 417.08 43069.24 48037.93 2021-03-31 11:54:21.000 090 21272.43 417.12 43069.20 48037.92 2021-03-31 11:54:22.000 090 21272.40 417.17 43069.16 48037.86 2021-03-31 11:54:23.000 090 21272.40 417.18 43069.16 48037.81 2021-03-31 11:54:24.000 090 21272.40 417.17 43069.16 48037.81 2021-03-31 11:54:25.000 090 21272.39 417.21 43069.12 48037.80 2021-03-31 11:54:26.000 090 21272.36 417.24 43069.07 48037.76 2021-03-31 11:54:27.000 090 21272.34 417.25 43069.06 48037.74 2021-03-31 11:54:28.000 090 21272.37 417.26 43069.03 48037.73 2021-03-31 11:54:29.000 090 21272.39 417.25 43069.01 48037.73 2021-03-31 11:54:30.000 090 21272.36 417.25 43069.02 48037.67 2021-03-31 11:54:31.000 090 21272.30 417.22 43069.02 48037.72 2021-03-31 11:54:32.000 090 21272.28 417.21 43069.00 48037.70 2021-03-31 11:54:33.000 090 21272.29 417.18 43069.05 48037.70 2021-03-31 11:54:34.000 090 21272.31 417.18 43069.07 48037.71 2021-03-31 11:54:35.000 090 21272.29 417.16 43069.05 48037.69 2021-03-31 11:54:36.000 090 21272.27 417.18 43069.07 48037.72 2021-03-31 11:54:37.000 090 21272.23 417.22 43069.04 48037.72 2021-03-31 11:54:38.000 090 21272.25 417.25 43069.04 48037.73 2021-03-31 11:54:39.000 090 21272.25 417.28 43069.04 48037.70 2021-03-31 11:54:40.000 090 21272.25 417.32 43069.06 48037.69 2021-03-31 11:54:41.000 090 21272.24 417.34 43069.02 48037.67 2021-03-31 11:54:42.000 090 21272.25 417.35 43068.99 48037.68 2021-03-31 11:54:43.000 090 21272.26 417.36 43069.01 48037.69 2021-03-31 11:54:44.000 090 21272.29 417.37 43068.99 48037.65 2021-03-31 11:54:45.000 090 21272.26 417.38 43068.96 48037.67 2021-03-31 11:54:46.000 090 21272.27 417.38 43068.97 48037.61 2021-03-31 11:54:47.000 090 21272.24 417.40 43068.95 48037.62 2021-03-31 11:54:48.000 090 21272.24 417.40 43068.93 48037.60 2021-03-31 11:54:49.000 090 21272.23 417.42 43068.93 48037.58 2021-03-31 11:54:50.000 090 21272.19 417.41 43068.92 48037.60 2021-03-31 11:54:51.000 090 21272.19 417.40 43068.92 48037.53 2021-03-31 11:54:52.000 090 21272.22 417.40 43068.92 48037.57 2021-03-31 11:54:53.000 090 21272.22 417.36 43068.88 48037.56 2021-03-31 11:54:54.000 090 21272.21 417.31 43068.94 48037.55 2021-03-31 11:54:55.000 090 21272.22 417.31 43068.92 48037.56 2021-03-31 11:54:56.000 090 21272.24 417.30 43068.91 48037.56 2021-03-31 11:54:57.000 090 21272.24 417.30 43068.94 48037.59 2021-03-31 11:54:58.000 090 21272.28 417.32 43068.92 48037.57 2021-03-31 11:54:59.000 090 21272.31 417.33 43068.90 48037.58 2021-03-31 11:55:00.000 090 21272.30 417.30 43068.90 48037.60 2021-03-31 11:55:01.000 090 21272.28 417.23 43068.92 48037.55 2021-03-31 11:55:02.000 090 21272.25 417.11 43068.94 48037.61 2021-03-31 11:55:03.000 090 21272.20 417.03 43069.01 48037.61 2021-03-31 11:55:04.000 090 21272.17 417.00 43069.08 48037.64 2021-03-31 11:55:05.000 090 21272.19 416.96 43069.13 48037.71 2021-03-31 11:55:06.000 090 21272.24 416.93 43069.15 48037.72 2021-03-31 11:55:07.000 090 21272.25 416.90 43069.14 48037.77 2021-03-31 11:55:08.000 090 21272.27 416.89 43069.16 48037.79 2021-03-31 11:55:09.000 090 21272.27 416.88 43069.16 48037.80 2021-03-31 11:55:10.000 090 21272.29 416.87 43069.18 48037.83 2021-03-31 11:55:11.000 090 21272.32 416.84 43069.18 48037.84 2021-03-31 11:55:12.000 090 21272.34 416.82 43069.18 48037.83 2021-03-31 11:55:13.000 090 21272.34 416.79 43069.17 48037.85 2021-03-31 11:55:14.000 090 21272.36 416.74 43069.16 48037.85 2021-03-31 11:55:15.000 090 21272.36 416.73 43069.17 48037.86 2021-03-31 11:55:16.000 090 21272.34 416.72 43069.17 48037.86 2021-03-31 11:55:17.000 090 21272.35 416.71 43069.18 48037.84 2021-03-31 11:55:18.000 090 21272.38 416.70 43069.17 48037.88 2021-03-31 11:55:19.000 090 21272.38 416.71 43069.15 48037.82 2021-03-31 11:55:20.000 090 21272.41 416.68 43069.15 48037.85 2021-03-31 11:55:21.000 090 21272.44 416.64 43069.14 48037.83 2021-03-31 11:55:22.000 090 21272.45 416.62 43069.14 48037.85 2021-03-31 11:55:23.000 090 21272.46 416.58 43069.15 48037.84 2021-03-31 11:55:24.000 090 21272.45 416.55 43069.14 48037.86 2021-03-31 11:55:25.000 090 21272.47 416.53 43069.15 48037.83 2021-03-31 11:55:26.000 090 21272.47 416.55 43069.12 48037.82 2021-03-31 11:55:27.000 090 21272.45 416.56 43069.08 48037.81 2021-03-31 11:55:28.000 090 21272.44 416.56 43069.06 48037.78 2021-03-31 11:55:29.000 090 21272.43 416.56 43069.08 48037.81 2021-03-31 11:55:30.000 090 21272.42 416.54 43069.09 48037.81 2021-03-31 11:55:31.000 090 21272.44 416.53 43069.07 48037.79 2021-03-31 11:55:32.000 090 21272.42 416.54 43069.08 48037.83 2021-03-31 11:55:33.000 090 21272.47 416.59 43069.06 48037.76 2021-03-31 11:55:34.000 090 21272.47 416.59 43069.02 48037.75 2021-03-31 11:55:35.000 090 21272.46 416.57 43069.05 48037.77 2021-03-31 11:55:36.000 090 21272.46 416.60 43069.04 48037.73 2021-03-31 11:55:37.000 090 21272.44 416.65 43069.00 48037.72 2021-03-31 11:55:38.000 090 21272.39 416.65 43069.04 48037.69 2021-03-31 11:55:39.000 090 21272.37 416.68 43069.02 48037.69 2021-03-31 11:55:40.000 090 21272.37 416.76 43068.98 48037.69 2021-03-31 11:55:41.000 090 21272.36 416.83 43068.96 48037.65 2021-03-31 11:55:42.000 090 21272.33 416.87 43068.94 48037.61 2021-03-31 11:55:43.000 090 21272.29 416.90 43068.92 48037.60 2021-03-31 11:55:44.000 090 21272.27 416.89 43068.90 48037.54 2021-03-31 11:55:45.000 090 21272.19 416.89 43068.91 48037.51 2021-03-31 11:55:46.000 090 21272.08 416.93 43068.93 48037.49 2021-03-31 11:55:47.000 090 21272.02 416.94 43068.92 48037.50 2021-03-31 11:55:48.000 090 21271.98 416.96 43068.94 48037.50 2021-03-31 11:55:49.000 090 21271.96 416.99 43068.99 48037.47 2021-03-31 11:55:50.000 090 21271.98 417.00 43069.00 48037.49 2021-03-31 11:55:51.000 090 21271.94 416.99 43068.98 48037.47 2021-03-31 11:55:52.000 090 21271.91 417.00 43069.04 48037.48 2021-03-31 11:55:53.000 090 21271.93 416.97 43069.04 48037.48 2021-03-31 11:55:54.000 090 21271.95 416.97 43069.04 48037.49 2021-03-31 11:55:55.000 090 21271.94 416.96 43069.02 48037.48 2021-03-31 11:55:56.000 090 21271.98 416.94 43069.04 48037.53 2021-03-31 11:55:57.000 090 21271.96 416.93 43069.05 48037.50 2021-03-31 11:55:58.000 090 21271.98 416.93 43069.05 48037.54 2021-03-31 11:55:59.000 090 21271.99 416.92 43069.06 48037.55 2021-03-31 11:56:00.000 090 21272.01 416.90 43069.07 48037.58 2021-03-31 11:56:01.000 090 21272.04 416.84 43069.11 48037.64 2021-03-31 11:56:02.000 090 21272.08 416.79 43069.13 48037.64 2021-03-31 11:56:03.000 090 21272.11 416.78 43069.18 48037.68 2021-03-31 11:56:04.000 090 21272.18 416.73 43069.23 48037.71 2021-03-31 11:56:05.000 090 21272.20 416.72 43069.23 48037.76 2021-03-31 11:56:06.000 090 21272.22 416.70 43069.21 48037.82 2021-03-31 11:56:07.000 090 21272.32 416.66 43069.24 48037.87 2021-03-31 11:56:08.000 090 21272.38 416.66 43069.26 48037.94 2021-03-31 11:56:09.000 090 21272.44 416.63 43069.27 48037.91 2021-03-31 11:56:10.000 090 21272.52 416.60 43069.27 48037.97 2021-03-31 11:56:11.000 090 21272.58 416.57 43069.28 48038.00 2021-03-31 11:56:12.000 090 21272.67 416.53 43069.28 48038.04 2021-03-31 11:56:13.000 090 21272.70 416.52 43069.25 48038.06 2021-03-31 11:56:14.000 090 21272.72 416.48 43069.28 48038.06 2021-03-31 11:56:15.000 090 21272.70 416.44 43069.29 48038.08 2021-03-31 11:56:16.000 090 21272.73 416.41 43069.30 48038.10 2021-03-31 11:56:17.000 090 21272.74 416.38 43069.31 48038.11 2021-03-31 11:56:18.000 090 21272.72 416.37 43069.33 48038.11 2021-03-31 11:56:19.000 090 21272.75 416.33 43069.35 48038.18 2021-03-31 11:56:20.000 090 21272.77 416.33 43069.35 48038.15 2021-03-31 11:56:21.000 090 21272.76 416.32 43069.34 48038.17 2021-03-31 11:56:22.000 090 21272.77 416.27 43069.36 48038.19 2021-03-31 11:56:23.000 090 21272.77 416.27 43069.37 48038.15 2021-03-31 11:56:24.000 090 21272.78 416.23 43069.41 48038.20 2021-03-31 11:56:25.000 090 21272.84 416.19 43069.40 48038.22 2021-03-31 11:56:26.000 090 21272.88 416.17 43069.41 48038.23 2021-03-31 11:56:27.000 090 21272.93 416.12 43069.38 48038.28 2021-03-31 11:56:28.000 090 21272.96 416.06 43069.40 48038.30 2021-03-31 11:56:29.000 090 21273.02 416.02 43069.42 48038.30 2021-03-31 11:56:30.000 090 21273.04 416.03 43069.49 48038.34 2021-03-31 11:56:31.000 090 21273.06 416.02 43069.47 48038.36 2021-03-31 11:56:32.000 090 21273.09 416.01 43069.44 48038.42 2021-03-31 11:56:33.000 090 21273.09 416.02 43069.46 48038.41 2021-03-31 11:56:34.000 090 21273.12 416.01 43069.46 48038.44 2021-03-31 11:56:35.000 090 21273.17 416.00 43069.44 48038.44 2021-03-31 11:56:36.000 090 21273.16 416.01 43069.46 48038.47 2021-03-31 11:56:37.000 090 21273.20 415.96 43069.47 48038.46 2021-03-31 11:56:38.000 090 21273.22 415.96 43069.49 48038.45 2021-03-31 11:56:39.000 090 21273.19 415.98 43069.46 48038.46 2021-03-31 11:56:40.000 090 21273.16 415.99 43069.47 48038.48 2021-03-31 11:56:41.000 090 21273.14 416.00 43069.46 48038.44 2021-03-31 11:56:42.000 090 21273.12 416.05 43069.45 48038.43 2021-03-31 11:56:43.000 090 21273.12 416.07 43069.43 48038.39 2021-03-31 11:56:44.000 090 21273.07 416.10 43069.40 48038.36 2021-03-31 11:56:45.000 090 21273.03 416.09 43069.41 48038.36 2021-03-31 11:56:46.000 090 21273.00 416.09 43069.41 48038.31 2021-03-31 11:56:47.000 090 21272.94 416.08 43069.43 48038.32 2021-03-31 11:56:48.000 090 21272.87 416.06 43069.46 48038.26 2021-03-31 11:56:49.000 090 21272.80 416.05 43069.45 48038.27 2021-03-31 11:56:50.000 090 21272.79 416.05 43069.46 48038.27 2021-03-31 11:56:51.000 090 21272.80 416.04 43069.47 48038.28 2021-03-31 11:56:52.000 090 21272.77 416.07 43069.53 48038.30 2021-03-31 11:56:53.000 090 21272.74 416.08 43069.51 48038.30 2021-03-31 11:56:54.000 090 21272.72 416.07 43069.52 48038.30 2021-03-31 11:56:55.000 090 21272.67 416.09 43069.52 48038.30 2021-03-31 11:56:56.000 090 21272.68 416.07 43069.57 48038.30 2021-03-31 11:56:57.000 090 21272.65 416.08 43069.56 48038.30 2021-03-31 11:56:58.000 090 21272.60 416.08 43069.58 48038.27 2021-03-31 11:56:59.000 090 21272.59 416.06 43069.60 48038.30 2021-03-31 11:57:00.000 090 21272.51 416.06 43069.59 48038.29 2021-03-31 11:57:01.000 090 21272.55 416.03 43069.65 48038.29 2021-03-31 11:57:02.000 090 21272.52 416.07 43069.64 48038.30 2021-03-31 11:57:03.000 090 21272.50 416.08 43069.63 48038.32 2021-03-31 11:57:04.000 090 21272.46 416.11 43069.66 48038.31 2021-03-31 11:57:05.000 090 21272.40 416.12 43069.69 48038.32 2021-03-31 11:57:06.000 090 21272.42 416.13 43069.67 48038.33 2021-03-31 11:57:07.000 090 21272.38 416.16 43069.71 48038.33 2021-03-31 11:57:08.000 090 21272.39 416.15 43069.70 48038.28 2021-03-31 11:57:09.000 090 21272.43 416.18 43069.67 48038.33 2021-03-31 11:57:10.000 090 21272.45 416.23 43069.65 48038.31 2021-03-31 11:57:11.000 090 21272.44 416.21 43069.66 48038.30 2021-03-31 11:57:12.000 090 21272.43 416.21 43069.63 48038.28 2021-03-31 11:57:13.000 090 21272.43 416.21 43069.58 48038.28 2021-03-31 11:57:14.000 090 21272.43 416.24 43069.62 48038.30 2021-03-31 11:57:15.000 090 21272.44 416.25 43069.61 48038.29 2021-03-31 11:57:16.000 090 21272.42 416.28 43069.61 48038.26 2021-03-31 11:57:17.000 090 21272.42 416.28 43069.60 48038.28 2021-03-31 11:57:18.000 090 21272.37 416.27 43069.61 48038.27 2021-03-31 11:57:19.000 090 21272.35 416.28 43069.59 48038.24 2021-03-31 11:57:20.000 090 21272.33 416.31 43069.60 48038.22 2021-03-31 11:57:21.000 090 21272.37 416.33 43069.59 48038.25 2021-03-31 11:57:22.000 090 21272.36 416.33 43069.60 48038.20 2021-03-31 11:57:23.000 090 21272.34 416.33 43069.55 48038.22 2021-03-31 11:57:24.000 090 21272.36 416.34 43069.52 48038.19 2021-03-31 11:57:25.000 090 21272.34 416.36 43069.53 48038.19 2021-03-31 11:57:26.000 090 21272.39 416.40 43069.47 48038.12 2021-03-31 11:57:27.000 090 21272.48 416.46 43069.45 48038.16 2021-03-31 11:57:28.000 090 21272.50 416.44 43069.40 48038.11 2021-03-31 11:57:29.000 090 21272.48 416.40 43069.41 48038.08 2021-03-31 11:57:30.000 090 21272.45 416.42 43069.37 48038.05 2021-03-31 11:57:31.000 090 21272.46 416.43 43069.32 48038.03 2021-03-31 11:57:32.000 090 21272.50 416.45 43069.31 48038.01 2021-03-31 11:57:33.000 090 21272.50 416.44 43069.34 48038.01 2021-03-31 11:57:34.000 090 21272.49 416.44 43069.31 48038.05 2021-03-31 11:57:35.000 090 21272.48 416.47 43069.25 48038.02 2021-03-31 11:57:36.000 090 21272.49 416.46 43069.23 48037.99 2021-03-31 11:57:37.000 090 21272.47 416.44 43069.27 48038.01 2021-03-31 11:57:38.000 090 21272.52 416.46 43069.26 48037.98 2021-03-31 11:57:39.000 090 21272.51 416.48 43069.24 48037.97 2021-03-31 11:57:40.000 090 21272.50 416.49 43069.24 48037.96 2021-03-31 11:57:41.000 090 21272.46 416.57 43069.19 48037.91 2021-03-31 11:57:42.000 090 21272.45 416.62 43069.13 48037.89 2021-03-31 11:57:43.000 090 21272.47 416.64 43069.12 48037.85 2021-03-31 11:57:44.000 090 21272.46 416.64 43069.10 48037.84 2021-03-31 11:57:45.000 090 21272.48 416.65 43069.09 48037.80 2021-03-31 11:57:46.000 090 21272.49 416.62 43069.07 48037.82 2021-03-31 11:57:47.000 090 21272.46 416.63 43069.03 48037.80 2021-03-31 11:57:48.000 090 21272.47 416.64 43069.00 48037.76 2021-03-31 11:57:49.000 090 21272.51 416.63 43069.04 48037.79 2021-03-31 11:57:50.000 090 21272.49 416.64 43069.02 48037.76 2021-03-31 11:57:51.000 090 21272.46 416.62 43068.97 48037.77 2021-03-31 11:57:52.000 090 21272.46 416.57 43069.01 48037.74 2021-03-31 11:57:53.000 090 21272.46 416.55 43069.02 48037.76 2021-03-31 11:57:54.000 090 21272.45 416.51 43069.05 48037.74 2021-03-31 11:57:55.000 090 21272.46 416.48 43069.04 48037.78 2021-03-31 11:57:56.000 090 21272.48 416.45 43069.08 48037.80 2021-03-31 11:57:57.000 090 21272.47 416.41 43069.11 48037.79 2021-03-31 11:57:58.000 090 21272.48 416.41 43069.12 48037.81 2021-03-31 11:57:59.000 090 21272.50 416.38 43069.13 48037.86 2021-03-31 11:58:00.000 090 21272.53 416.36 43069.12 48037.86 2021-03-31 11:58:01.000 090 21272.56 416.33 43069.12 48037.92 2021-03-31 11:58:02.000 090 21272.55 416.33 43069.14 48037.90 2021-03-31 11:58:03.000 090 21272.58 416.28 43069.12 48037.87 2021-03-31 11:58:04.000 090 21272.52 416.25 43069.12 48037.90 2021-03-31 11:58:05.000 090 21272.52 416.23 43069.13 48037.90 2021-03-31 11:58:06.000 090 21272.50 416.23 43069.16 48037.91 2021-03-31 11:58:07.000 090 21272.51 416.24 43069.12 48037.89 2021-03-31 11:58:08.000 090 21272.54 416.27 43069.15 48037.90 2021-03-31 11:58:09.000 090 21272.49 416.28 43069.12 48037.90 2021-03-31 11:58:10.000 090 21272.44 416.23 43069.15 48037.83 2021-03-31 11:58:11.000 090 21272.39 416.22 43069.15 48037.85 2021-03-31 11:58:12.000 090 21272.33 416.23 43069.17 48037.85 2021-03-31 11:58:13.000 090 21272.31 416.26 43069.19 48037.85 2021-03-31 11:58:14.000 090 21272.31 416.32 43069.15 48037.82 2021-03-31 11:58:15.000 090 21272.33 416.36 43069.14 48037.85 2021-03-31 11:58:16.000 090 21272.34 416.38 43069.11 48037.78 2021-03-31 11:58:17.000 090 21272.33 416.35 43069.12 48037.80 2021-03-31 11:58:18.000 090 21272.34 416.32 43069.12 48037.78 2021-03-31 11:58:19.000 090 21272.33 416.30 43069.14 48037.82 2021-03-31 11:58:20.000 090 21272.31 416.27 43069.15 48037.78 2021-03-31 11:58:21.000 090 21272.29 416.27 43069.16 48037.82 2021-03-31 11:58:22.000 090 21272.27 416.29 43069.19 48037.84 2021-03-31 11:58:23.000 090 21272.22 416.32 43069.22 48037.83 2021-03-31 11:58:24.000 090 21272.22 416.34 43069.23 48037.81 2021-03-31 11:58:25.000 090 21272.22 416.36 43069.22 48037.85 2021-03-31 11:58:26.000 090 21272.24 416.50 43069.21 48037.81 2021-03-31 11:58:27.000 090 21272.22 416.65 43069.12 48037.76 2021-03-31 11:58:28.000 090 21272.20 416.72 43069.05 48037.72 2021-03-31 11:58:29.000 090 21272.22 416.78 43068.99 48037.64 2021-03-31 11:58:30.000 090 21272.19 416.77 43068.97 48037.60 2021-03-31 11:58:31.000 090 21272.16 416.76 43068.96 48037.56 2021-03-31 11:58:32.000 090 21272.17 416.74 43068.97 48037.59 2021-03-31 11:58:33.000 090 21272.17 416.71 43069.00 48037.54 2021-03-31 11:58:34.000 090 21272.15 416.67 43069.03 48037.58 2021-03-31 11:58:35.000 090 21272.12 416.71 43069.01 48037.59 2021-03-31 11:58:36.000 090 21272.08 416.75 43069.01 48037.62 2021-03-31 11:58:37.000 090 21272.05 416.81 43069.00 48037.56 2021-03-31 11:58:38.000 090 21272.02 416.80 43069.02 48037.54 2021-03-31 11:58:39.000 090 21272.02 416.80 43069.02 48037.52 2021-03-31 11:58:40.000 090 21272.02 416.80 43069.02 48037.54 2021-03-31 11:58:41.000 090 21271.99 416.86 43068.97 48037.53 2021-03-31 11:58:42.000 090 21271.98 416.87 43068.97 48037.51 2021-03-31 11:58:43.000 090 21271.98 416.91 43068.96 48037.48 2021-03-31 11:58:44.000 090 21271.92 416.92 43068.96 48037.46 2021-03-31 11:58:45.000 090 21271.90 416.93 43068.95 48037.47 2021-03-31 11:58:46.000 090 21271.87 416.90 43068.93 48037.41 2021-03-31 11:58:47.000 090 21271.82 416.87 43068.98 48037.41 2021-03-31 11:58:48.000 090 21271.78 416.86 43069.01 48037.42 2021-03-31 11:58:49.000 090 21271.78 416.85 43068.99 48037.41 2021-03-31 11:58:50.000 090 21271.82 416.82 43068.99 48037.40 2021-03-31 11:58:51.000 090 21271.81 416.72 43068.99 48037.44 2021-03-31 11:58:52.000 090 21271.82 416.61 43069.01 48037.50 2021-03-31 11:58:53.000 090 21271.78 416.52 43069.09 48037.51 2021-03-31 11:58:54.000 090 21271.75 416.43 43069.18 48037.54 2021-03-31 11:58:55.000 090 21271.75 416.49 43069.24 48037.59 2021-03-31 11:58:56.000 090 21271.77 416.64 43069.25 48037.63 2021-03-31 11:58:57.000 090 21271.78 416.73 43069.19 48037.60 2021-03-31 11:58:58.000 090 21271.76 416.74 43069.13 48037.55 2021-03-31 11:58:59.000 090 21271.74 416.73 43069.10 48037.52 2021-03-31 11:59:00.000 090 21271.75 416.73 43069.08 48037.51 2021-03-31 11:59:01.000 090 21271.75 416.75 43069.08 48037.51 2021-03-31 11:59:02.000 090 21271.73 416.75 43069.09 48037.49 2021-03-31 11:59:03.000 090 21271.76 416.72 43069.10 48037.48 2021-03-31 11:59:04.000 090 21271.74 416.70 43069.10 48037.48 2021-03-31 11:59:05.000 090 21271.71 416.70 43069.10 48037.48 2021-03-31 11:59:06.000 090 21271.66 416.72 43069.13 48037.47 2021-03-31 11:59:07.000 090 21271.61 416.68 43069.10 48037.45 2021-03-31 11:59:08.000 090 21271.58 416.69 43069.10 48037.46 2021-03-31 11:59:09.000 090 21271.51 416.72 43069.10 48037.41 2021-03-31 11:59:10.000 090 21271.50 416.71 43069.12 48037.42 2021-03-31 11:59:11.000 090 21271.47 416.68 43069.14 48037.40 2021-03-31 11:59:12.000 090 21271.44 416.63 43069.18 48037.38 2021-03-31 11:59:13.000 090 21271.39 416.58 43069.21 48037.45 2021-03-31 11:59:14.000 090 21271.39 416.55 43069.27 48037.45 2021-03-31 11:59:15.000 090 21271.38 416.61 43069.30 48037.49 2021-03-31 11:59:16.000 090 21271.39 416.59 43069.30 48037.52 2021-03-31 11:59:17.000 090 21271.40 416.51 43069.32 48037.52 2021-03-31 11:59:18.000 090 21271.41 416.43 43069.38 48037.55 2021-03-31 11:59:19.000 090 21271.41 416.42 43069.42 48037.62 2021-03-31 11:59:20.000 090 21271.38 416.44 43069.45 48037.64 2021-03-31 11:59:21.000 090 21271.39 416.41 43069.46 48037.68 2021-03-31 11:59:22.000 090 21271.36 416.41 43069.51 48037.69 2021-03-31 11:59:23.000 090 21271.35 416.43 43069.51 48037.69 2021-03-31 11:59:24.000 090 21271.37 416.42 43069.52 48037.71 2021-03-31 11:59:25.000 090 21271.34 416.42 43069.53 48037.75 2021-03-31 11:59:26.000 090 21271.32 416.43 43069.55 48037.73 2021-03-31 11:59:27.000 090 21271.30 416.43 43069.52 48037.70 2021-03-31 11:59:28.000 090 21271.29 416.39 43069.53 48037.72 2021-03-31 11:59:29.000 090 21271.25 416.37 43069.60 48037.73 2021-03-31 11:59:30.000 090 21271.20 416.39 43069.60 48037.74 2021-03-31 11:59:31.000 090 21271.19 416.40 43069.61 48037.75 2021-03-31 11:59:32.000 090 21271.22 416.39 43069.65 48037.76 2021-03-31 11:59:33.000 090 21271.21 416.40 43069.68 48037.78 2021-03-31 11:59:34.000 090 21271.22 416.42 43069.67 48037.76 2021-03-31 11:59:35.000 090 21271.22 416.46 43069.67 48037.79 2021-03-31 11:59:36.000 090 21271.24 416.51 43069.64 48037.73 2021-03-31 11:59:37.000 090 21271.25 416.54 43069.59 48037.74 2021-03-31 11:59:38.000 090 21271.24 416.56 43069.58 48037.70 2021-03-31 11:59:39.000 090 21271.24 416.62 43069.56 48037.67 2021-03-31 11:59:40.000 090 21271.21 416.63 43069.52 48037.66 2021-03-31 11:59:41.000 090 21271.22 416.60 43069.51 48037.63 2021-03-31 11:59:42.000 090 21271.21 416.59 43069.55 48037.64 2021-03-31 11:59:43.000 090 21271.18 416.58 43069.55 48037.62 2021-03-31 11:59:44.000 090 21271.17 416.60 43069.54 48037.62 2021-03-31 11:59:45.000 090 21271.17 416.57 43069.56 48037.62 2021-03-31 11:59:46.000 090 21271.12 416.54 43069.58 48037.62 2021-03-31 11:59:47.000 090 21271.11 416.51 43069.62 48037.64 2021-03-31 11:59:48.000 090 21271.09 416.51 43069.63 48037.63 2021-03-31 11:59:49.000 090 21271.08 416.44 43069.67 48037.65 2021-03-31 11:59:50.000 090 21271.05 416.45 43069.65 48037.65 2021-03-31 11:59:51.000 090 21271.05 416.46 43069.66 48037.68 2021-03-31 11:59:52.000 090 21271.08 416.48 43069.63 48037.68 2021-03-31 11:59:53.000 090 21271.09 416.50 43069.63 48037.68 2021-03-31 11:59:54.000 090 21271.06 416.51 43069.59 48037.64 2021-03-31 11:59:55.000 090 21271.05 416.52 43069.62 48037.63 2021-03-31 11:59:56.000 090 21271.03 416.51 43069.64 48037.62 2021-03-31 11:59:57.000 090 21271.02 416.52 43069.60 48037.62 2021-03-31 11:59:58.000 090 21271.03 416.56 43069.60 48037.62 2021-03-31 11:59:59.000 090 21271.02 416.55 43069.60 48037.61 2021-03-31 12:00:00.000 090 21270.97 416.54 43069.59 48037.58 2021-03-31 12:00:01.000 090 21270.98 416.53 43069.59 48037.58 2021-03-31 12:00:02.000 090 21271.00 416.52 43069.63 48037.62 2021-03-31 12:00:03.000 090 21270.98 416.50 43069.63 48037.59 2021-03-31 12:00:04.000 090 21270.95 416.51 43069.64 48037.61 2021-03-31 12:00:05.000 090 21270.95 416.49 43069.64 48037.61 2021-03-31 12:00:06.000 090 21270.96 416.47 43069.65 48037.65 2021-03-31 12:00:07.000 090 21271.03 416.46 43069.67 48037.67 2021-03-31 12:00:08.000 090 21271.06 416.46 43069.69 48037.66 2021-03-31 12:00:09.000 090 21271.07 416.41 43069.68 48037.70 2021-03-31 12:00:10.000 090 21271.11 416.42 43069.71 48037.71 2021-03-31 12:00:11.000 090 21271.15 416.44 43069.70 48037.76 2021-03-31 12:00:12.000 090 21271.17 416.41 43069.69 48037.75 2021-03-31 12:00:13.000 090 21271.22 416.37 43069.73 48037.80 2021-03-31 12:00:14.000 090 21271.27 416.33 43069.74 48037.82 2021-03-31 12:00:15.000 090 21271.31 416.27 43069.77 48037.86 2021-03-31 12:00:16.000 090 21271.34 416.27 43069.81 48037.90 2021-03-31 12:00:17.000 090 21271.37 416.22 43069.77 48037.91 2021-03-31 12:00:18.000 090 21271.41 416.16 43069.83 48037.95 2021-03-31 12:00:19.000 090 21271.42 416.09 43069.87 48038.02 2021-03-31 12:00:20.000 090 21271.43 416.02 43069.93 48038.02 2021-03-31 12:00:21.000 090 21271.48 416.00 43069.94 48038.04 2021-03-31 12:00:22.000 090 21271.49 415.98 43069.92 48038.11 2021-03-31 12:00:23.000 090 21271.52 415.96 43069.93 48038.14 2021-03-31 12:00:24.000 090 21271.53 415.95 43069.94 48038.16 2021-03-31 12:00:25.000 090 21271.54 415.97 43069.97 48038.18 2021-03-31 12:00:26.000 090 21271.57 415.95 43069.95 48038.17 2021-03-31 12:00:27.000 090 21271.65 415.91 43069.95 48038.20 2021-03-31 12:00:28.000 090 21271.67 415.89 43069.98 48038.19 2021-03-31 12:00:29.000 090 21271.70 415.86 43070.02 48038.24 2021-03-31 12:00:30.000 090 21271.74 415.85 43070.01 48038.26 2021-03-31 12:00:31.000 090 21271.75 415.86 43070.01 48038.29 2021-03-31 12:00:32.000 090 21271.78 415.86 43070.03 48038.30 2021-03-31 12:00:33.000 090 21271.82 415.84 43070.05 48038.31 2021-03-31 12:00:34.000 090 21271.86 415.82 43069.98 48038.33 2021-03-31 12:00:35.000 090 21271.89 415.80 43069.98 48038.33 2021-03-31 12:00:36.000 090 21271.91 415.74 43069.98 48038.34 2021-03-31 12:00:37.000 090 21271.91 415.73 43070.01 48038.34 2021-03-31 12:00:38.000 090 21271.89 415.75 43069.97 48038.33 2021-03-31 12:00:39.000 090 21271.88 415.75 43069.96 48038.31 2021-03-31 12:00:40.000 090 21271.88 415.71 43069.96 48038.31 2021-03-31 12:00:41.000 090 21271.89 415.69 43069.96 48038.31 2021-03-31 12:00:42.000 090 21271.88 415.67 43069.94 48038.30 2021-03-31 12:00:43.000 090 21271.87 415.65 43069.97 48038.28 2021-03-31 12:00:44.000 090 21271.88 415.64 43069.98 48038.30 2021-03-31 12:00:45.000 090 21271.87 415.63 43069.93 48038.29 2021-03-31 12:00:46.000 090 21271.90 415.63 43069.89 48038.28 2021-03-31 12:00:47.000 090 21271.89 415.66 43069.89 48038.26 2021-03-31 12:00:48.000 090 21271.87 415.65 43069.84 48038.22 2021-03-31 12:00:49.000 090 21271.85 415.63 43069.82 48038.22 2021-03-31 12:00:50.000 090 21271.81 415.62 43069.82 48038.20 2021-03-31 12:00:51.000 090 21271.82 415.70 43069.80 48038.17 2021-03-31 12:00:52.000 090 21271.81 415.79 43069.73 48038.14 2021-03-31 12:00:53.000 090 21271.81 415.79 43069.65 48038.09 2021-03-31 12:00:54.000 090 21271.80 415.77 43069.65 48038.04 2021-03-31 12:00:55.000 090 21271.77 415.71 43069.64 48038.00 2021-03-31 12:00:56.000 090 21271.78 415.67 43069.66 48038.05 2021-03-31 12:00:57.000 090 21271.80 415.68 43069.68 48038.03 2021-03-31 12:00:58.000 090 21271.82 415.63 43069.69 48038.05 2021-03-31 12:00:59.000 090 21271.82 415.65 43069.69 48038.05 2021-03-31 12:01:00.000 090 21271.80 415.65 43069.68 48038.05 2021-03-31 12:01:01.000 090 21271.75 415.67 43069.67 48038.03 2021-03-31 12:01:02.000 090 21271.73 415.68 43069.70 48038.00 2021-03-31 12:01:03.000 090 21271.67 415.68 43069.72 48038.02 2021-03-31 12:01:04.000 090 21271.63 415.71 43069.70 48038.00 2021-03-31 12:01:05.000 090 21271.58 415.74 43069.70 48037.96 2021-03-31 12:01:06.000 090 21271.57 415.76 43069.67 48037.93 2021-03-31 12:01:07.000 090 21271.56 415.82 43069.63 48037.90 2021-03-31 12:01:08.000 090 21271.56 415.84 43069.60 48037.88 2021-03-31 12:01:09.000 090 21271.56 415.87 43069.55 48037.85 2021-03-31 12:01:10.000 090 21271.58 415.88 43069.51 48037.80 2021-03-31 12:01:11.000 090 21271.57 415.85 43069.52 48037.76 2021-03-31 12:01:12.000 090 21271.56 415.82 43069.49 48037.75 2021-03-31 12:01:13.000 090 21271.58 415.75 43069.52 48037.74 2021-03-31 12:01:14.000 090 21271.52 415.75 43069.51 48037.74 2021-03-31 12:01:15.000 090 21271.48 415.75 43069.52 48037.75 2021-03-31 12:01:16.000 090 21271.46 415.76 43069.54 48037.73 2021-03-31 12:01:17.000 090 21271.46 415.75 43069.53 48037.76 2021-03-31 12:01:18.000 090 21271.46 415.75 43069.53 48037.77 2021-03-31 12:01:19.000 090 21271.45 415.72 43069.56 48037.75 2021-03-31 12:01:20.000 090 21271.48 415.70 43069.53 48037.77 2021-03-31 12:01:21.000 090 21271.48 415.70 43069.56 48037.78 2021-03-31 12:01:22.000 090 21271.43 415.73 43069.56 48037.78 2021-03-31 12:01:23.000 090 21271.44 415.74 43069.55 48037.74 2021-03-31 12:01:24.000 090 21271.44 415.72 43069.53 48037.71 2021-03-31 12:01:25.000 090 21271.46 415.75 43069.50 48037.70 2021-03-31 12:01:26.000 090 21271.44 415.78 43069.48 48037.70 2021-03-31 12:01:27.000 090 21271.45 415.75 43069.47 48037.68 2021-03-31 12:01:28.000 090 21271.49 415.70 43069.48 48037.69 2021-03-31 12:01:29.000 090 21271.53 415.69 43069.50 48037.71 2021-03-31 12:01:30.000 090 21271.53 415.69 43069.50 48037.72 2021-03-31 12:01:31.000 090 21271.55 415.65 43069.49 48037.74 2021-03-31 12:01:32.000 090 21271.52 415.62 43069.51 48037.75 2021-03-31 12:01:33.000 090 21271.53 415.58 43069.54 48037.76 2021-03-31 12:01:34.000 090 21271.55 415.58 43069.56 48037.78 2021-03-31 12:01:35.000 090 21271.53 415.57 43069.60 48037.79 2021-03-31 12:01:36.000 090 21271.50 415.58 43069.55 48037.80 2021-03-31 12:01:37.000 090 21271.50 415.56 43069.53 48037.78 2021-03-31 12:01:38.000 090 21271.50 415.51 43069.54 48037.78 2021-03-31 12:01:39.000 090 21271.52 415.48 43069.55 48037.78 2021-03-31 12:01:40.000 090 21271.51 415.43 43069.57 48037.76 2021-03-31 12:01:41.000 090 21271.47 415.42 43069.60 48037.80 2021-03-31 12:01:42.000 090 21271.50 415.40 43069.58 48037.81 2021-03-31 12:01:43.000 090 21271.49 415.38 43069.60 48037.81 2021-03-31 12:01:44.000 090 21271.50 415.31 43069.60 48037.80 2021-03-31 12:01:45.000 090 21271.49 415.28 43069.62 48037.82 2021-03-31 12:01:46.000 090 21271.49 415.24 43069.65 48037.80 2021-03-31 12:01:47.000 090 21271.45 415.20 43069.65 48037.81 2021-03-31 12:01:48.000 090 21271.42 415.16 43069.64 48037.80 2021-03-31 12:01:49.000 090 21271.42 415.15 43069.67 48037.82 2021-03-31 12:01:50.000 090 21271.39 415.16 43069.66 48037.81 2021-03-31 12:01:51.000 090 21271.39 415.15 43069.69 48037.82 2021-03-31 12:01:52.000 090 21271.34 415.13 43069.71 48037.83 2021-03-31 12:01:53.000 090 21271.31 415.12 43069.71 48037.80 2021-03-31 12:01:54.000 090 21271.25 415.15 43069.69 48037.79 2021-03-31 12:01:55.000 090 21271.21 415.17 43069.68 48037.78 2021-03-31 12:01:56.000 090 21271.16 415.21 43069.68 48037.76 2021-03-31 12:01:57.000 090 21271.13 415.23 43069.67 48037.73 2021-03-31 12:01:58.000 090 21271.08 415.24 43069.65 48037.70 2021-03-31 12:01:59.000 090 21271.06 415.22 43069.65 48037.68 2021-03-31 12:02:00.000 090 21271.03 415.23 43069.67 48037.70 2021-03-31 12:02:01.000 090 21271.02 415.26 43069.65 48037.66 2021-03-31 12:02:02.000 090 21270.97 415.28 43069.68 48037.65 2021-03-31 12:02:03.000 090 21270.92 415.29 43069.67 48037.62 2021-03-31 12:02:04.000 090 21270.91 415.30 43069.70 48037.63 2021-03-31 12:02:05.000 090 21270.91 415.30 43069.70 48037.60 2021-03-31 12:02:06.000 090 21270.85 415.35 43069.68 48037.60 2021-03-31 12:02:07.000 090 21270.84 415.38 43069.69 48037.61 2021-03-31 12:02:08.000 090 21270.82 415.39 43069.70 48037.60 2021-03-31 12:02:09.000 090 21270.86 415.39 43069.70 48037.59 2021-03-31 12:02:10.000 090 21270.84 415.40 43069.68 48037.59 2021-03-31 12:02:11.000 090 21270.87 415.41 43069.65 48037.59 2021-03-31 12:02:12.000 090 21270.91 415.50 43069.65 48037.60 2021-03-31 12:02:13.000 090 21270.94 415.68 43069.60 48037.57 2021-03-31 12:02:14.000 090 21270.94 415.82 43069.48 48037.50 2021-03-31 12:02:15.000 090 21270.95 415.84 43069.42 48037.42 2021-03-31 12:02:16.000 090 21270.98 415.82 43069.36 48037.37 2021-03-31 12:02:17.000 090 21271.00 415.82 43069.31 48037.31 2021-03-31 12:02:18.000 090 21271.04 415.84 43069.27 48037.32 2021-03-31 12:02:19.000 090 21271.12 415.81 43069.25 48037.31 2021-03-31 12:02:20.000 090 21271.17 415.80 43069.26 48037.34 2021-03-31 12:02:21.000 090 21271.21 415.81 43069.25 48037.36 2021-03-31 12:02:22.000 090 21271.22 415.79 43069.27 48037.36 2021-03-31 12:02:23.000 090 21271.26 415.76 43069.27 48037.40 2021-03-31 12:02:24.000 090 21271.29 415.74 43069.24 48037.38 2021-03-31 12:02:25.000 090 21271.32 415.76 43069.26 48037.42 2021-03-31 12:02:26.000 090 21271.35 415.76 43069.22 48037.39 2021-03-31 12:02:27.000 090 21271.38 415.73 43069.22 48037.41 2021-03-31 12:02:28.000 090 21271.40 415.69 43069.25 48037.44 2021-03-31 12:02:29.000 090 21271.40 415.64 43069.27 48037.47 2021-03-31 12:02:30.000 090 21271.44 415.58 43069.28 48037.47 2021-03-31 12:02:31.000 090 21271.52 415.52 43069.31 48037.49 2021-03-31 12:02:32.000 090 21271.56 415.43 43069.38 48037.59 2021-03-31 12:02:33.000 090 21271.55 415.30 43069.44 48037.61 2021-03-31 12:02:34.000 090 21271.59 415.17 43069.53 48037.71 2021-03-31 12:02:35.000 090 21271.59 415.11 43069.63 48037.78 2021-03-31 12:02:36.000 090 21271.59 415.08 43069.71 48037.86 2021-03-31 12:02:37.000 090 21271.58 415.03 43069.78 48037.94 2021-03-31 12:02:38.000 090 21271.55 414.98 43069.81 48037.97 2021-03-31 12:02:39.000 090 21271.55 414.89 43069.87 48038.01 2021-03-31 12:02:40.000 090 21271.54 414.84 43069.91 48038.08 2021-03-31 12:02:41.000 090 21271.52 414.80 43069.98 48038.10 2021-03-31 12:02:42.000 090 21271.50 414.80 43070.03 48038.15 2021-03-31 12:02:43.000 090 21271.52 414.77 43070.06 48038.20 2021-03-31 12:02:44.000 090 21271.51 414.77 43070.10 48038.19 2021-03-31 12:02:45.000 090 21271.52 414.75 43070.12 48038.23 2021-03-31 12:02:46.000 090 21271.55 414.78 43070.08 48038.25 2021-03-31 12:02:47.000 090 21271.56 414.77 43070.08 48038.26 2021-03-31 12:02:48.000 090 21271.59 414.74 43070.10 48038.26 2021-03-31 12:02:49.000 090 21271.59 414.70 43070.13 48038.27 2021-03-31 12:02:50.000 090 21271.59 414.70 43070.14 48038.30 2021-03-31 12:02:51.000 090 21271.61 414.72 43070.15 48038.28 2021-03-31 12:02:52.000 090 21271.64 414.69 43070.13 48038.33 2021-03-31 12:02:53.000 090 21271.64 414.67 43070.13 48038.31 2021-03-31 12:02:54.000 090 21271.64 414.65 43070.13 48038.30 2021-03-31 12:02:55.000 090 21271.64 414.62 43070.14 48038.30 2021-03-31 12:02:56.000 090 21271.62 414.59 43070.20 48038.34 2021-03-31 12:02:57.000 090 21271.57 414.54 43070.20 48038.35 2021-03-31 12:02:58.000 090 21271.54 414.50 43070.23 48038.33 2021-03-31 12:02:59.000 090 21271.45 414.50 43070.25 48038.37 2021-03-31 12:03:00.000 090 21271.48 414.46 43070.26 48038.38 2021-03-31 12:03:01.000 090 21271.47 414.44 43070.30 48038.40 2021-03-31 12:03:02.000 090 21271.43 414.41 43070.33 48038.39 2021-03-31 12:03:03.000 090 21271.39 414.40 43070.37 48038.41 2021-03-31 12:03:04.000 090 21271.38 414.39 43070.41 48038.45 2021-03-31 12:03:05.000 090 21271.39 414.40 43070.41 48038.44 2021-03-31 12:03:06.000 090 21271.44 414.46 43070.41 48038.50 2021-03-31 12:03:07.000 090 21271.47 414.47 43070.42 48038.48 2021-03-31 12:03:08.000 090 21271.43 414.49 43070.45 48038.51 2021-03-31 12:03:09.000 090 21271.44 414.49 43070.44 48038.54 2021-03-31 12:03:10.000 090 21271.40 414.50 43070.44 48038.51 2021-03-31 12:03:11.000 090 21271.43 414.50 43070.46 48038.51 2021-03-31 12:03:12.000 090 21271.43 414.50 43070.45 48038.53 2021-03-31 12:03:13.000 090 21271.44 414.49 43070.42 48038.50 2021-03-31 12:03:14.000 090 21271.45 414.49 43070.43 48038.51 2021-03-31 12:03:15.000 090 21271.42 414.50 43070.43 48038.51 2021-03-31 12:03:16.000 090 21271.41 414.51 43070.42 48038.49 2021-03-31 12:03:17.000 090 21271.36 414.57 43070.41 48038.46 2021-03-31 12:03:18.000 090 21271.37 414.55 43070.39 48038.44 2021-03-31 12:03:19.000 090 21271.32 414.55 43070.38 48038.44 2021-03-31 12:03:20.000 090 21271.30 414.57 43070.34 48038.42 2021-03-31 12:03:21.000 090 21271.27 414.57 43070.34 48038.35 2021-03-31 12:03:22.000 090 21271.23 414.59 43070.31 48038.35 2021-03-31 12:03:23.000 090 21271.24 414.60 43070.31 48038.30 2021-03-31 12:03:24.000 090 21271.23 414.60 43070.31 48038.33 2021-03-31 12:03:25.000 090 21271.22 414.60 43070.30 48038.29 2021-03-31 12:03:26.000 090 21271.24 414.57 43070.29 48038.27 2021-03-31 12:03:27.000 090 21271.21 414.55 43070.25 48038.28 2021-03-31 12:03:28.000 090 21271.19 414.55 43070.28 48038.27 2021-03-31 12:03:29.000 090 21271.19 414.54 43070.29 48038.26 2021-03-31 12:03:30.000 090 21271.22 414.52 43070.27 48038.25 2021-03-31 12:03:31.000 090 21271.22 414.51 43070.24 48038.26 2021-03-31 12:03:32.000 090 21271.22 414.49 43070.27 48038.25 2021-03-31 12:03:33.000 090 21271.22 414.48 43070.27 48038.25 2021-03-31 12:03:34.000 090 21271.19 414.47 43070.22 48038.26 2021-03-31 12:03:35.000 090 21271.21 414.45 43070.24 48038.26 2021-03-31 12:03:36.000 090 21271.27 414.41 43070.22 48038.28 2021-03-31 12:03:37.000 090 21271.30 414.42 43070.26 48038.28 2021-03-31 12:03:38.000 090 21271.33 414.45 43070.27 48038.30 2021-03-31 12:03:39.000 090 21271.31 414.41 43070.24 48038.27 2021-03-31 12:03:40.000 090 21271.28 414.39 43070.25 48038.28 2021-03-31 12:03:41.000 090 21271.22 414.42 43070.25 48038.27 2021-03-31 12:03:42.000 090 21271.19 414.48 43070.23 48038.25 2021-03-31 12:03:43.000 090 21271.20 414.56 43070.20 48038.20 2021-03-31 12:03:44.000 090 21271.20 414.63 43070.12 48038.13 2021-03-31 12:03:45.000 090 21271.18 414.63 43070.07 48038.09 2021-03-31 12:03:46.000 090 21271.20 414.56 43070.06 48038.06 2021-03-31 12:03:47.000 090 21271.19 414.52 43070.05 48038.06 2021-03-31 12:03:48.000 090 21271.22 414.53 43070.05 48038.07 2021-03-31 12:03:49.000 090 21271.23 414.53 43070.06 48038.08 2021-03-31 12:03:50.000 090 21271.24 414.50 43070.08 48038.07 2021-03-31 12:03:51.000 090 21271.22 414.50 43070.04 48038.11 2021-03-31 12:03:52.000 090 21271.22 414.50 43070.08 48038.08 2021-03-31 12:03:53.000 090 21271.22 414.47 43070.13 48038.10 2021-03-31 12:03:54.000 090 21271.20 414.46 43070.17 48038.14 2021-03-31 12:03:55.000 090 21271.21 414.45 43070.19 48038.13 2021-03-31 12:03:56.000 090 21271.19 414.43 43070.21 48038.16 2021-03-31 12:03:57.000 090 21271.20 414.40 43070.23 48038.21 2021-03-31 12:03:58.000 090 21271.23 414.39 43070.27 48038.21 2021-03-31 12:03:59.000 090 21271.21 414.38 43070.29 48038.24 2021-03-31 12:04:00.000 090 21271.20 414.39 43070.28 48038.26 2021-03-31 12:04:01.000 090 21271.18 414.41 43070.32 48038.27 2021-03-31 12:04:02.000 090 21271.19 414.39 43070.34 48038.26 2021-03-31 12:04:03.000 090 21271.19 414.37 43070.33 48038.27 2021-03-31 12:04:04.000 090 21271.15 414.42 43070.32 48038.26 2021-03-31 12:04:05.000 090 21271.10 414.47 43070.29 48038.25 2021-03-31 12:04:06.000 090 21271.09 414.52 43070.27 48038.22 2021-03-31 12:04:07.000 090 21271.07 414.55 43070.22 48038.17 2021-03-31 12:04:08.000 090 21271.07 414.56 43070.19 48038.15 2021-03-31 12:04:09.000 090 21271.08 414.55 43070.15 48038.15 2021-03-31 12:04:10.000 090 21271.08 414.56 43070.19 48038.12 2021-03-31 12:04:11.000 090 21271.10 414.58 43070.17 48038.16 2021-03-31 12:04:12.000 090 21271.07 414.59 43070.16 48038.08 2021-03-31 12:04:13.000 090 21271.05 414.59 43070.12 48038.08 2021-03-31 12:04:14.000 090 21271.02 414.63 43070.13 48038.06 2021-03-31 12:04:15.000 090 21271.05 414.58 43070.13 48038.07 2021-03-31 12:04:16.000 090 21271.06 414.55 43070.14 48038.09 2021-03-31 12:04:17.000 090 21271.06 414.56 43070.13 48038.06 2021-03-31 12:04:18.000 090 21271.07 414.59 43070.11 48038.05 2021-03-31 12:04:19.000 090 21271.07 414.61 43070.10 48038.04 2021-03-31 12:04:20.000 090 21271.04 414.65 43070.06 48038.05 2021-03-31 12:04:21.000 090 21271.02 414.66 43070.07 48038.03 2021-03-31 12:04:22.000 090 21271.02 414.65 43070.05 48037.98 2021-03-31 12:04:23.000 090 21271.02 414.63 43070.03 48037.95 2021-03-31 12:04:24.000 090 21271.01 414.66 43070.02 48037.92 2021-03-31 12:04:25.000 090 21271.01 414.74 43069.97 48037.92 2021-03-31 12:04:26.000 090 21270.98 414.86 43069.92 48037.88 2021-03-31 12:04:27.000 090 21270.98 414.85 43069.87 48037.81 2021-03-31 12:04:28.000 090 21271.01 414.75 43069.84 48037.76 2021-03-31 12:04:29.000 090 21271.00 414.69 43069.87 48037.80 2021-03-31 12:04:30.000 090 21270.97 414.63 43069.93 48037.82 2021-03-31 12:04:31.000 090 21270.94 414.67 43069.93 48037.81 2021-03-31 12:04:32.000 090 21270.93 414.71 43069.89 48037.81 2021-03-31 12:04:33.000 090 21270.95 414.74 43069.85 48037.79 2021-03-31 12:04:34.000 090 21270.99 414.70 43069.83 48037.74 2021-03-31 12:04:35.000 090 21270.99 414.67 43069.77 48037.74 2021-03-31 12:04:36.000 090 21271.02 414.62 43069.75 48037.75 2021-03-31 12:04:37.000 090 21271.04 414.55 43069.82 48037.78 2021-03-31 12:04:38.000 090 21271.07 414.54 43069.84 48037.77 2021-03-31 12:04:39.000 090 21271.06 414.61 43069.82 48037.81 2021-03-31 12:04:40.000 090 21271.10 414.72 43069.73 48037.77 2021-03-31 12:04:41.000 090 21271.17 414.76 43069.67 48037.75 2021-03-31 12:04:42.000 090 21271.23 414.74 43069.64 48037.73 2021-03-31 12:04:43.000 090 21271.28 414.75 43069.59 48037.70 2021-03-31 12:04:44.000 090 21271.29 414.73 43069.57 48037.66 2021-03-31 12:04:45.000 090 21271.32 414.69 43069.53 48037.67 2021-03-31 12:04:46.000 090 21271.37 414.65 43069.48 48037.68 2021-03-31 12:04:47.000 090 21271.38 414.62 43069.50 48037.66 2021-03-31 12:04:48.000 090 21271.38 414.59 43069.53 48037.68 2021-03-31 12:04:49.000 090 21271.39 414.54 43069.56 48037.68 2021-03-31 12:04:50.000 090 21271.40 414.51 43069.59 48037.71 2021-03-31 12:04:51.000 090 21271.37 414.50 43069.60 48037.73 2021-03-31 12:04:52.000 090 21271.36 414.51 43069.58 48037.73 2021-03-31 12:04:53.000 090 21271.38 414.50 43069.58 48037.74 2021-03-31 12:04:54.000 090 21271.35 414.46 43069.58 48037.73 2021-03-31 12:04:55.000 090 21271.34 414.44 43069.58 48037.72 2021-03-31 12:04:56.000 090 21271.31 414.42 43069.59 48037.72 2021-03-31 12:04:57.000 090 21271.28 414.38 43069.61 48037.74 2021-03-31 12:04:58.000 090 21271.27 414.37 43069.63 48037.68 2021-03-31 12:04:59.000 090 21271.25 414.36 43069.64 48037.75 2021-03-31 12:05:00.000 090 21271.23 414.36 43069.66 48037.72 2021-03-31 12:05:01.000 090 21271.25 414.35 43069.64 48037.71 2021-03-31 12:05:02.000 090 21271.28 414.26 43069.66 48037.75 2021-03-31 12:05:03.000 090 21271.29 414.29 43069.69 48037.76 2021-03-31 12:05:04.000 090 21271.31 414.44 43069.67 48037.79 2021-03-31 12:05:05.000 090 21271.31 414.54 43069.58 48037.74 2021-03-31 12:05:06.000 090 21271.32 414.56 43069.48 48037.69 2021-03-31 12:05:07.000 090 21271.31 414.57 43069.43 48037.61 2021-03-31 12:05:08.000 090 21271.29 414.58 43069.41 48037.58 2021-03-31 12:05:09.000 090 21271.29 414.53 43069.42 48037.55 2021-03-31 12:05:10.000 090 21271.31 414.49 43069.42 48037.57 2021-03-31 12:05:11.000 090 21271.35 414.41 43069.44 48037.57 2021-03-31 12:05:12.000 090 21271.34 414.32 43069.49 48037.60 2021-03-31 12:05:13.000 090 21271.34 414.25 43069.52 48037.66 2021-03-31 12:05:14.000 090 21271.35 414.24 43069.58 48037.67 2021-03-31 12:05:15.000 090 21271.35 414.23 43069.58 48037.69 2021-03-31 12:05:16.000 090 21271.39 414.28 43069.58 48037.73 2021-03-31 12:05:17.000 090 21271.38 414.30 43069.58 48037.75 2021-03-31 12:05:18.000 090 21271.35 414.35 43069.55 48037.71 2021-03-31 12:05:19.000 090 21271.34 414.34 43069.53 48037.70 2021-03-31 12:05:20.000 090 21271.37 414.32 43069.52 48037.69 2021-03-31 12:05:21.000 090 21271.34 414.32 43069.52 48037.70 2021-03-31 12:05:22.000 090 21271.34 414.32 43069.53 48037.68 2021-03-31 12:05:23.000 090 21271.31 414.28 43069.54 48037.69 2021-03-31 12:05:24.000 090 21271.33 414.25 43069.55 48037.69 2021-03-31 12:05:25.000 090 21271.36 414.24 43069.55 48037.72 2021-03-31 12:05:26.000 090 21271.35 414.24 43069.52 48037.68 2021-03-31 12:05:27.000 090 21271.39 414.21 43069.53 48037.74 2021-03-31 12:05:28.000 090 21271.39 414.14 43069.55 48037.71 2021-03-31 12:05:29.000 090 21271.38 414.08 43069.63 48037.75 2021-03-31 12:05:30.000 090 21271.38 414.02 43069.65 48037.76 2021-03-31 12:05:31.000 090 21271.38 413.95 43069.63 48037.78 2021-03-31 12:05:32.000 090 21271.38 413.86 43069.68 48037.80 2021-03-31 12:05:33.000 090 21271.33 413.80 43069.75 48037.86 2021-03-31 12:05:34.000 090 21271.36 413.75 43069.77 48037.87 2021-03-31 12:05:35.000 090 21271.38 413.71 43069.78 48037.92 2021-03-31 12:05:36.000 090 21271.38 413.66 43069.85 48037.95 2021-03-31 12:05:37.000 090 21271.36 413.60 43069.88 48037.97 2021-03-31 12:05:38.000 090 21271.34 413.55 43069.93 48038.01 2021-03-31 12:05:39.000 090 21271.38 413.50 43069.99 48038.03 2021-03-31 12:05:40.000 090 21271.41 413.47 43070.01 48038.08 2021-03-31 12:05:41.000 090 21271.43 413.45 43070.01 48038.13 2021-03-31 12:05:42.000 090 21271.45 413.44 43070.01 48038.14 2021-03-31 12:05:43.000 090 21271.47 413.40 43070.06 48038.18 2021-03-31 12:05:44.000 090 21271.53 413.37 43070.05 48038.20 2021-03-31 12:05:45.000 090 21271.56 413.32 43070.07 48038.22 2021-03-31 12:05:46.000 090 21271.56 413.29 43070.09 48038.23 2021-03-31 12:05:47.000 090 21271.57 413.23 43070.10 48038.29 2021-03-31 12:05:48.000 090 21271.60 413.21 43070.14 48038.32 2021-03-31 12:05:49.000 090 21271.63 413.19 43070.17 48038.33 2021-03-31 12:05:50.000 090 21271.64 413.13 43070.23 48038.38 2021-03-31 12:05:51.000 090 21271.61 413.06 43070.25 48038.41 2021-03-31 12:05:52.000 090 21271.63 413.01 43070.26 48038.42 2021-03-31 12:05:53.000 090 21271.62 412.99 43070.30 48038.46 2021-03-31 12:05:54.000 090 21271.60 412.97 43070.32 48038.50 2021-03-31 12:05:55.000 090 21271.61 412.94 43070.33 48038.49 2021-03-31 12:05:56.000 090 21271.61 412.92 43070.34 48038.48 2021-03-31 12:05:57.000 090 21271.59 412.89 43070.37 48038.51 2021-03-31 12:05:58.000 090 21271.56 412.84 43070.41 48038.52 2021-03-31 12:05:59.000 090 21271.54 412.81 43070.41 48038.52 2021-03-31 12:06:00.000 090 21271.52 412.75 43070.45 48038.55 2021-03-31 12:06:01.000 090 21271.51 412.71 43070.51 48038.54 2021-03-31 12:06:02.000 090 21271.48 412.62 43070.53 48038.59 2021-03-31 12:06:03.000 090 21271.42 412.60 43070.59 48038.57 2021-03-31 12:06:04.000 090 21271.38 412.61 43070.58 48038.61 2021-03-31 12:06:05.000 090 21271.36 412.57 43070.63 48038.62 2021-03-31 12:06:06.000 090 21271.32 412.55 43070.68 48038.67 2021-03-31 12:06:07.000 090 21271.29 412.54 43070.72 48038.70 2021-03-31 12:06:08.000 090 21271.30 412.57 43070.69 48038.67 2021-03-31 12:06:09.000 090 21271.31 412.59 43070.69 48038.68 2021-03-31 12:06:10.000 090 21271.29 412.63 43070.65 48038.65 2021-03-31 12:06:11.000 090 21271.31 412.64 43070.61 48038.64 2021-03-31 12:06:12.000 090 21271.28 412.66 43070.59 48038.63 2021-03-31 12:06:13.000 090 21271.25 412.66 43070.55 48038.61 2021-03-31 12:06:14.000 090 21271.22 412.63 43070.56 48038.54 2021-03-31 12:06:15.000 090 21271.20 412.64 43070.56 48038.53 2021-03-31 12:06:16.000 090 21271.16 412.62 43070.62 48038.52 2021-03-31 12:06:17.000 090 21271.12 412.58 43070.62 48038.50 2021-03-31 12:06:18.000 090 21271.07 412.59 43070.60 48038.53 2021-03-31 12:06:19.000 090 21271.02 412.63 43070.59 48038.48 2021-03-31 12:06:20.000 090 21271.00 412.62 43070.63 48038.48 2021-03-31 12:06:21.000 090 21270.95 412.68 43070.61 48038.45 2021-03-31 12:06:22.000 090 21270.95 412.77 43070.57 48038.44 2021-03-31 12:06:23.000 090 21270.95 412.85 43070.51 48038.37 2021-03-31 12:06:24.000 090 21270.93 412.91 43070.45 48038.33 2021-03-31 12:06:25.000 090 21270.94 412.92 43070.41 48038.31 2021-03-31 12:06:26.000 090 21270.96 412.93 43070.40 48038.27 2021-03-31 12:06:27.000 090 21270.95 412.95 43070.38 48038.28 2021-03-31 12:06:28.000 090 21270.98 412.94 43070.38 48038.24 2021-03-31 12:06:29.000 090 21271.00 412.94 43070.39 48038.25 2021-03-31 12:06:30.000 090 21271.02 412.94 43070.35 48038.25 2021-03-31 12:06:31.000 090 21271.03 412.90 43070.38 48038.28 2021-03-31 12:06:32.000 090 21271.05 412.91 43070.39 48038.27 2021-03-31 12:06:33.000 090 21271.06 412.93 43070.37 48038.26 2021-03-31 12:06:34.000 090 21271.05 412.92 43070.35 48038.30 2021-03-31 12:06:35.000 090 21271.06 412.90 43070.34 48038.25 2021-03-31 12:06:36.000 090 21271.08 412.89 43070.37 48038.29 2021-03-31 12:06:37.000 090 21271.09 412.90 43070.35 48038.28 2021-03-31 12:06:38.000 090 21271.09 412.92 43070.33 48038.25 2021-03-31 12:06:39.000 090 21271.08 412.91 43070.35 48038.26 2021-03-31 12:06:40.000 090 21271.11 412.90 43070.33 48038.27 2021-03-31 12:06:41.000 090 21271.12 412.89 43070.33 48038.28 2021-03-31 12:06:42.000 090 21271.12 412.89 43070.32 48038.27 2021-03-31 12:06:43.000 090 21271.14 412.90 43070.33 48038.29 2021-03-31 12:06:44.000 090 21271.18 412.90 43070.32 48038.29 2021-03-31 12:06:45.000 090 21271.20 412.87 43070.31 48038.32 2021-03-31 12:06:46.000 090 21271.19 412.84 43070.34 48038.32 2021-03-31 12:06:47.000 090 21271.20 412.84 43070.35 48038.32 2021-03-31 12:06:48.000 090 21271.21 412.84 43070.35 48038.32 2021-03-31 12:06:49.000 090 21271.18 412.85 43070.36 48038.33 2021-03-31 12:06:50.000 090 21271.17 412.87 43070.39 48038.37 2021-03-31 12:06:51.000 090 21271.17 412.88 43070.40 48038.35 2021-03-31 12:06:52.000 090 21271.13 412.90 43070.41 48038.33 2021-03-31 12:06:53.000 090 21271.12 412.89 43070.39 48038.35 2021-03-31 12:06:54.000 090 21271.12 412.88 43070.39 48038.31 2021-03-31 12:06:55.000 090 21271.16 412.87 43070.40 48038.33 2021-03-31 12:06:56.000 090 21271.09 412.86 43070.40 48038.32 2021-03-31 12:06:57.000 090 21271.05 412.89 43070.38 48038.31 2021-03-31 12:06:58.000 090 21271.03 412.87 43070.39 48038.32 2021-03-31 12:06:59.000 090 21271.00 412.86 43070.40 48038.33 2021-03-31 12:07:00.000 090 21270.96 412.87 43070.40 48038.30 2021-03-31 12:07:01.000 090 21270.95 412.89 43070.41 48038.29 2021-03-31 12:07:02.000 090 21270.95 412.88 43070.42 48038.31 2021-03-31 12:07:03.000 090 21270.95 412.85 43070.46 48038.27 2021-03-31 12:07:04.000 090 21270.91 412.84 43070.45 48038.31 2021-03-31 12:07:05.000 090 21270.90 412.85 43070.46 48038.28 2021-03-31 12:07:06.000 090 21270.90 412.82 43070.48 48038.33 2021-03-31 12:07:07.000 090 21270.90 412.83 43070.52 48038.32 2021-03-31 12:07:08.000 090 21270.90 412.84 43070.51 48038.37 2021-03-31 12:07:09.000 090 21270.93 412.87 43070.48 48038.36 2021-03-31 12:07:10.000 090 21270.93 412.90 43070.48 48038.33 2021-03-31 12:07:11.000 090 21270.95 412.92 43070.46 48038.31 2021-03-31 12:07:12.000 090 21270.94 412.93 43070.44 48038.29 2021-03-31 12:07:13.000 090 21270.91 412.91 43070.39 48038.31 2021-03-31 12:07:14.000 090 21270.93 412.88 43070.39 48038.25 2021-03-31 12:07:15.000 090 21270.92 412.84 43070.42 48038.23 2021-03-31 12:07:16.000 090 21270.86 412.81 43070.41 48038.22 2021-03-31 12:07:17.000 090 21270.85 412.82 43070.40 48038.20 2021-03-31 12:07:18.000 090 21270.85 412.79 43070.41 48038.23 2021-03-31 12:07:19.000 090 21270.85 412.78 43070.38 48038.21 2021-03-31 12:07:20.000 090 21270.84 412.77 43070.37 48038.20 2021-03-31 12:07:21.000 090 21270.85 412.75 43070.36 48038.20 2021-03-31 12:07:22.000 090 21270.88 412.75 43070.38 48038.19 2021-03-31 12:07:23.000 090 21270.86 412.75 43070.35 48038.18 2021-03-31 12:07:24.000 090 21270.85 412.74 43070.34 48038.17 2021-03-31 12:07:25.000 090 21270.81 412.75 43070.34 48038.17 2021-03-31 12:07:26.000 090 21270.79 412.75 43070.34 48038.16 2021-03-31 12:07:27.000 090 21270.74 412.76 43070.32 48038.12 2021-03-31 12:07:28.000 090 21270.73 412.75 43070.34 48038.11 2021-03-31 12:07:29.000 090 21270.69 412.78 43070.33 48038.11 2021-03-31 12:07:30.000 090 21270.70 412.79 43070.35 48038.08 2021-03-31 12:07:31.000 090 21270.71 412.78 43070.32 48038.09 2021-03-31 12:07:32.000 090 21270.67 412.82 43070.34 48038.11 2021-03-31 12:07:33.000 090 21270.63 412.84 43070.35 48038.09 2021-03-31 12:07:34.000 090 21270.60 412.86 43070.36 48038.10 2021-03-31 12:07:35.000 090 21270.57 412.87 43070.37 48038.07 2021-03-31 12:07:36.000 090 21270.51 412.86 43070.38 48038.05 2021-03-31 12:07:37.000 090 21270.47 412.89 43070.41 48038.05 2021-03-31 12:07:38.000 090 21270.48 412.89 43070.38 48038.06 2021-03-31 12:07:39.000 090 21270.46 412.92 43070.40 48038.09 2021-03-31 12:07:40.000 090 21270.45 412.93 43070.41 48038.03 2021-03-31 12:07:41.000 090 21270.48 412.94 43070.40 48038.10 2021-03-31 12:07:42.000 090 21270.50 412.94 43070.39 48038.08 2021-03-31 12:07:43.000 090 21270.46 412.95 43070.43 48038.08 2021-03-31 12:07:44.000 090 21270.44 412.93 43070.43 48038.08 2021-03-31 12:07:45.000 090 21270.44 412.94 43070.47 48038.08 2021-03-31 12:07:46.000 090 21270.41 412.96 43070.42 48038.11 2021-03-31 12:07:47.000 090 21270.40 412.98 43070.39 48038.05 2021-03-31 12:07:48.000 090 21270.38 412.99 43070.44 48038.07 2021-03-31 12:07:49.000 090 21270.41 413.02 43070.48 48038.07 2021-03-31 12:07:50.000 090 21270.42 412.99 43070.47 48038.04 2021-03-31 12:07:51.000 090 21270.44 412.93 43070.50 48038.07 2021-03-31 12:07:52.000 090 21270.47 412.90 43070.50 48038.07 2021-03-31 12:07:53.000 090 21270.52 412.89 43070.50 48038.11 2021-03-31 12:07:54.000 090 21270.52 412.90 43070.50 48038.10 2021-03-31 12:07:55.000 090 21270.52 412.93 43070.51 48038.16 2021-03-31 12:07:56.000 090 21270.52 412.94 43070.51 48038.14 2021-03-31 12:07:57.000 090 21270.52 412.97 43070.49 48038.15 2021-03-31 12:07:58.000 090 21270.49 413.05 43070.47 48038.08 2021-03-31 12:07:59.000 090 21270.48 413.11 43070.41 48038.07 2021-03-31 12:08:00.000 090 21270.47 413.08 43070.37 48038.00 2021-03-31 12:08:01.000 090 21270.45 412.99 43070.37 48038.01 2021-03-31 12:08:02.000 090 21270.50 412.92 43070.43 48038.01 2021-03-31 12:08:03.000 090 21270.49 412.89 43070.48 48038.04 2021-03-31 12:08:04.000 090 21270.48 412.86 43070.48 48038.09 2021-03-31 12:08:05.000 090 21270.42 412.86 43070.50 48038.09 2021-03-31 12:08:06.000 090 21270.47 412.80 43070.55 48038.10 2021-03-31 12:08:07.000 090 21270.47 412.77 43070.55 48038.14 2021-03-31 12:08:08.000 090 21270.50 412.75 43070.58 48038.13 2021-03-31 12:08:09.000 090 21270.50 412.74 43070.58 48038.16 2021-03-31 12:08:10.000 090 21270.50 412.73 43070.60 48038.15 2021-03-31 12:08:11.000 090 21270.50 412.71 43070.60 48038.18 2021-03-31 12:08:12.000 090 21270.50 412.73 43070.58 48038.19 2021-03-31 12:08:13.000 090 21270.49 412.74 43070.59 48038.19 2021-03-31 12:08:14.000 090 21270.49 412.75 43070.59 48038.19 2021-03-31 12:08:15.000 090 21270.47 412.76 43070.58 48038.17 2021-03-31 12:08:16.000 090 21270.47 412.76 43070.59 48038.17 2021-03-31 12:08:17.000 090 21270.50 412.76 43070.60 48038.19 2021-03-31 12:08:18.000 090 21270.44 412.76 43070.58 48038.17 2021-03-31 12:08:19.000 090 21270.40 412.76 43070.56 48038.18 2021-03-31 12:08:20.000 090 21270.43 412.74 43070.55 48038.17 2021-03-31 12:08:21.000 090 21270.47 412.75 43070.57 48038.14 2021-03-31 12:08:22.000 090 21270.42 412.77 43070.55 48038.13 2021-03-31 12:08:23.000 090 21270.38 412.78 43070.53 48038.11 2021-03-31 12:08:24.000 090 21270.39 412.81 43070.52 48038.12 2021-03-31 12:08:25.000 090 21270.37 412.84 43070.47 48038.09 2021-03-31 12:08:26.000 090 21270.34 412.83 43070.47 48038.05 2021-03-31 12:08:27.000 090 21270.33 412.94 43070.43 48038.03 2021-03-31 12:08:28.000 090 21270.34 413.11 43070.33 48037.95 2021-03-31 12:08:29.000 090 21270.35 413.19 43070.26 48037.88 2021-03-31 12:08:30.000 090 21270.37 413.14 43070.24 48037.81 2021-03-31 12:08:31.000 090 21270.39 413.09 43070.23 48037.82 2021-03-31 12:08:32.000 090 21270.41 413.05 43070.23 48037.83 2021-03-31 12:08:33.000 090 21270.45 413.04 43070.23 48037.87 2021-03-31 12:08:34.000 090 21270.47 413.08 43070.25 48037.90 2021-03-31 12:08:35.000 090 21270.44 413.13 43070.20 48037.87 2021-03-31 12:08:36.000 090 21270.46 413.18 43070.21 48037.83 2021-03-31 12:08:37.000 090 21270.43 413.19 43070.18 48037.78 2021-03-31 12:08:38.000 090 21270.39 413.20 43070.13 48037.77 2021-03-31 12:08:39.000 090 21270.38 413.15 43070.10 48037.73 2021-03-31 12:08:40.000 090 21270.41 413.04 43070.12 48037.74 2021-03-31 12:08:41.000 090 21270.43 412.97 43070.18 48037.82 2021-03-31 12:08:42.000 090 21270.41 412.89 43070.22 48037.84 2021-03-31 12:08:43.000 090 21270.39 412.83 43070.30 48037.88 2021-03-31 12:08:44.000 090 21270.38 412.79 43070.33 48037.91 2021-03-31 12:08:45.000 090 21270.39 412.80 43070.35 48037.96 2021-03-31 12:08:46.000 090 21270.42 412.82 43070.39 48037.98 2021-03-31 12:08:47.000 090 21270.39 412.82 43070.40 48037.96 2021-03-31 12:08:48.000 090 21270.35 412.80 43070.39 48037.97 2021-03-31 12:08:49.000 090 21270.36 412.78 43070.41 48037.97 2021-03-31 12:08:50.000 090 21270.31 412.76 43070.40 48037.99 2021-03-31 12:08:51.000 090 21270.31 412.75 43070.44 48037.98 2021-03-31 12:08:52.000 090 21270.30 412.73 43070.46 48038.02 2021-03-31 12:08:53.000 090 21270.28 412.76 43070.45 48037.99 2021-03-31 12:08:54.000 090 21270.28 412.74 43070.45 48038.01 2021-03-31 12:08:55.000 090 21270.31 412.70 43070.47 48038.02 2021-03-31 12:08:56.000 090 21270.32 412.69 43070.47 48038.05 2021-03-31 12:08:57.000 090 21270.32 412.66 43070.49 48038.01 2021-03-31 12:08:58.000 090 21270.31 412.65 43070.52 48038.03 2021-03-31 12:08:59.000 090 21270.29 412.76 43070.49 48038.03 2021-03-31 12:09:00.000 090 21270.28 412.96 43070.43 48038.00 2021-03-31 12:09:01.000 090 21270.26 413.11 43070.27 48037.88 2021-03-31 12:09:02.000 090 21270.25 413.21 43070.12 48037.78 2021-03-31 12:09:03.000 090 21270.28 413.22 43070.07 48037.68 2021-03-31 12:09:04.000 090 21270.30 413.19 43070.01 48037.65 2021-03-31 12:09:05.000 090 21270.29 413.16 43069.97 48037.57 2021-03-31 12:09:06.000 090 21270.31 413.12 43069.94 48037.57 2021-03-31 12:09:07.000 090 21270.33 413.13 43069.92 48037.53 2021-03-31 12:09:08.000 090 21270.35 413.10 43069.92 48037.56 2021-03-31 12:09:09.000 090 21270.37 413.05 43069.93 48037.59 2021-03-31 12:09:10.000 090 21270.40 412.97 43069.94 48037.57 2021-03-31 12:09:11.000 090 21270.43 412.91 43070.01 48037.66 2021-03-31 12:09:12.000 090 21270.42 412.88 43070.03 48037.66 2021-03-31 12:09:13.000 090 21270.42 412.87 43070.04 48037.69 2021-03-31 12:09:14.000 090 21270.40 412.89 43070.06 48037.70 2021-03-31 12:09:15.000 090 21270.36 412.93 43070.06 48037.72 2021-03-31 12:09:16.000 090 21270.35 412.95 43070.07 48037.70 2021-03-31 12:09:17.000 090 21270.36 412.81 43070.09 48037.69 2021-03-31 12:09:18.000 090 21270.41 412.61 43070.16 48037.74 2021-03-31 12:09:19.000 090 21270.38 412.44 43070.28 48037.85 2021-03-31 12:09:20.000 090 21270.39 412.36 43070.38 48037.99 2021-03-31 12:09:21.000 090 21270.39 412.31 43070.46 48038.06 2021-03-31 12:09:22.000 090 21270.39 412.30 43070.53 48038.12 2021-03-31 12:09:23.000 090 21270.34 412.30 43070.62 48038.17 2021-03-31 12:09:24.000 090 21270.30 412.32 43070.64 48038.17 2021-03-31 12:09:25.000 090 21270.27 412.30 43070.65 48038.18 2021-03-31 12:09:26.000 090 21270.26 412.30 43070.67 48038.20 2021-03-31 12:09:27.000 090 21270.23 412.31 43070.67 48038.20 2021-03-31 12:09:28.000 090 21270.24 412.30 43070.69 48038.20 2021-03-31 12:09:29.000 090 21270.23 412.35 43070.70 48038.21 2021-03-31 12:09:30.000 090 21270.24 412.35 43070.70 48038.24 2021-03-31 12:09:31.000 090 21270.22 412.34 43070.71 48038.22 2021-03-31 12:09:32.000 090 21270.24 412.31 43070.73 48038.25 2021-03-31 12:09:33.000 090 21270.26 412.33 43070.71 48038.25 2021-03-31 12:09:34.000 090 21270.29 412.35 43070.73 48038.26 2021-03-31 12:09:35.000 090 21270.35 412.36 43070.70 48038.27 2021-03-31 12:09:36.000 090 21270.36 412.36 43070.67 48038.25 2021-03-31 12:09:37.000 090 21270.38 412.36 43070.65 48038.27 2021-03-31 12:09:38.000 090 21270.39 412.35 43070.63 48038.22 2021-03-31 12:09:39.000 090 21270.43 412.32 43070.61 48038.23 2021-03-31 12:09:40.000 090 21270.45 412.27 43070.60 48038.22 2021-03-31 12:09:41.000 090 21270.45 412.27 43070.58 48038.23 2021-03-31 12:09:42.000 090 21270.47 412.26 43070.56 48038.26 2021-03-31 12:09:43.000 090 21270.53 412.21 43070.57 48038.26 2021-03-31 12:09:44.000 090 21270.57 412.16 43070.61 48038.27 2021-03-31 12:09:45.000 090 21270.56 412.13 43070.61 48038.30 2021-03-31 12:09:46.000 090 21270.58 412.12 43070.60 48038.35 2021-03-31 12:09:47.000 090 21270.57 412.10 43070.62 48038.34 2021-03-31 12:09:48.000 090 21270.59 412.10 43070.62 48038.34 2021-03-31 12:09:49.000 090 21270.58 412.14 43070.62 48038.34 2021-03-31 12:09:50.000 090 21270.53 412.21 43070.59 48038.27 2021-03-31 12:09:51.000 090 21270.48 412.27 43070.54 48038.24 2021-03-31 12:09:52.000 090 21270.43 412.27 43070.49 48038.18 2021-03-31 12:09:53.000 090 21270.41 412.28 43070.46 48038.15 2021-03-31 12:09:54.000 090 21270.43 412.31 43070.43 48038.13 2021-03-31 12:09:55.000 090 21270.41 412.33 43070.41 48038.09 2021-03-31 12:09:56.000 090 21270.40 412.32 43070.41 48038.08 2021-03-31 12:09:57.000 090 21270.39 412.35 43070.38 48038.03 2021-03-31 12:09:58.000 090 21270.44 412.38 43070.36 48038.02 2021-03-31 12:09:59.000 090 21270.42 412.37 43070.35 48038.03 2021-03-31 12:10:00.000 090 21270.45 412.37 43070.33 48038.00 2021-03-31 12:10:01.000 090 21270.43 412.37 43070.34 48037.98 2021-03-31 12:10:02.000 090 21270.43 412.35 43070.31 48038.00 2021-03-31 12:10:03.000 090 21270.46 412.36 43070.26 48037.99 2021-03-31 12:10:04.000 090 21270.45 412.36 43070.28 48037.98 2021-03-31 12:10:05.000 090 21270.44 412.35 43070.28 48037.98 2021-03-31 12:10:06.000 090 21270.45 412.31 43070.30 48037.97 2021-03-31 12:10:07.000 090 21270.44 412.30 43070.32 48038.02 2021-03-31 12:10:08.000 090 21270.45 412.32 43070.30 48038.00 2021-03-31 12:10:09.000 090 21270.46 412.29 43070.31 48038.02 2021-03-31 12:10:10.000 090 21270.45 412.30 43070.32 48038.04 2021-03-31 12:10:11.000 090 21270.48 412.31 43070.33 48038.01 2021-03-31 12:10:12.000 090 21270.49 412.32 43070.31 48038.00 2021-03-31 12:10:13.000 090 21270.47 412.30 43070.30 48037.99 2021-03-31 12:10:14.000 090 21270.49 412.30 43070.30 48038.01 2021-03-31 12:10:15.000 090 21270.48 412.31 43070.29 48037.98 2021-03-31 12:10:16.000 090 21270.54 412.30 43070.29 48038.02 2021-03-31 12:10:17.000 090 21270.56 412.25 43070.32 48038.02 2021-03-31 12:10:18.000 090 21270.52 412.18 43070.34 48038.01 2021-03-31 12:10:19.000 090 21270.52 412.14 43070.35 48038.04 2021-03-31 12:10:20.000 090 21270.52 412.13 43070.40 48038.10 2021-03-31 12:10:21.000 090 21270.52 412.11 43070.42 48038.12 2021-03-31 12:10:22.000 090 21270.51 412.09 43070.41 48038.11 2021-03-31 12:10:23.000 090 21270.52 412.07 43070.41 48038.11 2021-03-31 12:10:24.000 090 21270.54 412.11 43070.43 48038.14 2021-03-31 12:10:25.000 090 21270.55 412.09 43070.44 48038.13 2021-03-31 12:10:26.000 090 21270.56 412.05 43070.44 48038.14 2021-03-31 12:10:27.000 090 21270.57 412.04 43070.43 48038.16 2021-03-31 12:10:28.000 090 21270.57 412.03 43070.43 48038.14 2021-03-31 12:10:29.000 090 21270.55 412.01 43070.43 48038.15 2021-03-31 12:10:30.000 090 21270.54 412.01 43070.45 48038.15 2021-03-31 12:10:31.000 090 21270.59 412.00 43070.45 48038.18 2021-03-31 12:10:32.000 090 21270.58 411.96 43070.46 48038.17 2021-03-31 12:10:33.000 090 21270.61 411.87 43070.48 48038.22 2021-03-31 12:10:34.000 090 21270.61 411.83 43070.55 48038.23 2021-03-31 12:10:35.000 090 21270.59 411.78 43070.58 48038.28 2021-03-31 12:10:36.000 090 21270.57 411.76 43070.63 48038.30 2021-03-31 12:10:37.000 090 21270.57 411.74 43070.64 48038.34 2021-03-31 12:10:38.000 090 21270.59 411.71 43070.68 48038.37 2021-03-31 12:10:39.000 090 21270.56 411.70 43070.69 48038.37 2021-03-31 12:10:40.000 090 21270.57 411.66 43070.71 48038.38 2021-03-31 12:10:41.000 090 21270.55 411.66 43070.74 48038.40 2021-03-31 12:10:42.000 090 21270.57 411.64 43070.77 48038.41 2021-03-31 12:10:43.000 090 21270.56 411.61 43070.79 48038.41 2021-03-31 12:10:44.000 090 21270.60 411.57 43070.82 48038.46 2021-03-31 12:10:45.000 090 21270.58 411.57 43070.81 48038.45 2021-03-31 12:10:46.000 090 21270.56 411.58 43070.84 48038.45 2021-03-31 12:10:47.000 090 21270.55 411.59 43070.80 48038.46 2021-03-31 12:10:48.000 090 21270.55 411.54 43070.80 48038.46 2021-03-31 12:10:49.000 090 21270.58 411.52 43070.78 48038.45 2021-03-31 12:10:50.000 090 21270.58 411.50 43070.76 48038.45 2021-03-31 12:10:51.000 090 21270.59 411.51 43070.78 48038.49 2021-03-31 12:10:52.000 090 21270.61 411.53 43070.78 48038.48 2021-03-31 12:10:53.000 090 21270.63 411.56 43070.80 48038.47 2021-03-31 12:10:54.000 090 21270.64 411.56 43070.81 48038.48 2021-03-31 12:10:55.000 090 21270.61 411.57 43070.76 48038.48 2021-03-31 12:10:56.000 090 21270.60 411.58 43070.76 48038.45 2021-03-31 12:10:57.000 090 21270.60 411.58 43070.77 48038.46 2021-03-31 12:10:58.000 090 21270.59 411.58 43070.77 48038.43 2021-03-31 12:10:59.000 090 21270.59 411.57 43070.76 48038.44 2021-03-31 12:11:00.000 090 21270.57 411.59 43070.75 48038.42 2021-03-31 12:11:01.000 090 21270.58 411.58 43070.74 48038.45 2021-03-31 12:11:02.000 090 21270.55 411.62 43070.75 48038.44 2021-03-31 12:11:03.000 090 21270.53 411.61 43070.77 48038.43 2021-03-31 12:11:04.000 090 21270.54 411.61 43070.76 48038.41 2021-03-31 12:11:05.000 090 21270.52 411.59 43070.75 48038.39 2021-03-31 12:11:06.000 090 21270.50 411.62 43070.77 48038.43 2021-03-31 12:11:07.000 090 21270.52 411.63 43070.76 48038.41 2021-03-31 12:11:08.000 090 21270.51 411.66 43070.75 48038.40 2021-03-31 12:11:09.000 090 21270.50 411.71 43070.75 48038.40 2021-03-31 12:11:10.000 090 21270.48 411.78 43070.69 48038.36 2021-03-31 12:11:11.000 090 21270.48 411.81 43070.63 48038.28 2021-03-31 12:11:12.000 090 21270.46 411.85 43070.63 48038.28 2021-03-31 12:11:13.000 090 21270.44 411.94 43070.61 48038.28 2021-03-31 12:11:14.000 090 21270.40 412.12 43070.54 48038.21 2021-03-31 12:11:15.000 090 21270.35 412.23 43070.42 48038.10 2021-03-31 12:11:16.000 090 21270.33 412.24 43070.33 48038.02 2021-03-31 12:11:17.000 090 21270.28 412.23 43070.30 48037.92 2021-03-31 12:11:18.000 090 21270.28 412.19 43070.29 48037.90 2021-03-31 12:11:19.000 090 21270.25 412.12 43070.29 48037.85 2021-03-31 12:11:20.000 090 21270.25 412.09 43070.31 48037.87 2021-03-31 12:11:21.000 090 21270.23 412.05 43070.32 48037.91 2021-03-31 12:11:22.000 090 21270.27 412.04 43070.36 48037.91 2021-03-31 12:11:23.000 090 21270.34 411.99 43070.39 48037.97 2021-03-31 12:11:24.000 090 21270.33 411.95 43070.42 48037.99 2021-03-31 12:11:25.000 090 21270.35 411.90 43070.42 48037.99 2021-03-31 12:11:26.000 090 21270.39 411.87 43070.42 48038.05 2021-03-31 12:11:27.000 090 21270.39 411.88 43070.42 48038.06 2021-03-31 12:11:28.000 090 21270.39 411.88 43070.41 48038.06 2021-03-31 12:11:29.000 090 21270.39 411.89 43070.42 48038.06 2021-03-31 12:11:30.000 090 21270.42 411.90 43070.41 48038.05 2021-03-31 12:11:31.000 090 21270.44 411.87 43070.41 48038.06 2021-03-31 12:11:32.000 090 21270.41 411.86 43070.41 48038.05 2021-03-31 12:11:33.000 090 21270.39 411.86 43070.42 48038.05 2021-03-31 12:11:34.000 090 21270.37 411.89 43070.46 48038.05 2021-03-31 12:11:35.000 090 21270.39 411.89 43070.46 48038.05 2021-03-31 12:11:36.000 090 21270.37 411.89 43070.45 48038.09 2021-03-31 12:11:37.000 090 21270.35 411.91 43070.45 48038.03 2021-03-31 12:11:38.000 090 21270.32 411.97 43070.43 48038.06 2021-03-31 12:11:39.000 090 21270.32 412.02 43070.42 48038.02 2021-03-31 12:11:40.000 090 21270.30 412.05 43070.42 48038.02 2021-03-31 12:11:41.000 090 21270.27 412.05 43070.39 48037.97 2021-03-31 12:11:42.000 090 21270.29 412.08 43070.38 48037.98 2021-03-31 12:11:43.000 090 21270.29 412.08 43070.37 48037.96 2021-03-31 12:11:44.000 090 21270.29 412.10 43070.37 48037.95 2021-03-31 12:11:45.000 090 21270.32 412.11 43070.35 48037.96 2021-03-31 12:11:46.000 090 21270.30 412.10 43070.33 48037.94 2021-03-31 12:11:47.000 090 21270.31 412.08 43070.34 48037.93 2021-03-31 12:11:48.000 090 21270.32 412.04 43070.36 48037.97 2021-03-31 12:11:49.000 090 21270.30 412.05 43070.37 48037.93 2021-03-31 12:11:50.000 090 21270.30 412.01 43070.38 48037.96 2021-03-31 12:11:51.000 090 21270.29 412.01 43070.38 48037.94 2021-03-31 12:11:52.000 090 21270.29 412.03 43070.35 48037.94 2021-03-31 12:11:53.000 090 21270.31 412.01 43070.37 48037.94 2021-03-31 12:11:54.000 090 21270.25 412.01 43070.37 48037.97 2021-03-31 12:11:55.000 090 21270.27 412.01 43070.35 48037.97 2021-03-31 12:11:56.000 090 21270.27 412.01 43070.39 48037.97 2021-03-31 12:11:57.000 090 21270.24 411.98 43070.42 48037.97 2021-03-31 12:11:58.000 090 21270.26 411.96 43070.42 48038.00 2021-03-31 12:11:59.000 090 21270.29 411.94 43070.45 48038.00 2021-03-31 12:12:00.000 090 21270.29 411.94 43070.51 48038.04 2021-03-31 12:12:01.000 090 21270.31 411.95 43070.49 48038.02 2021-03-31 12:12:02.000 090 21270.33 411.95 43070.49 48038.06 2021-03-31 12:12:03.000 090 21270.29 411.96 43070.48 48038.04 2021-03-31 12:12:04.000 090 21270.28 411.98 43070.47 48038.06 2021-03-31 12:12:05.000 090 21270.31 411.97 43070.50 48038.04 2021-03-31 12:12:06.000 090 21270.29 411.95 43070.51 48038.07 2021-03-31 12:12:07.000 090 21270.30 411.95 43070.46 48038.06 2021-03-31 12:12:08.000 090 21270.28 411.99 43070.48 48038.06 2021-03-31 12:12:09.000 090 21270.25 412.19 43070.44 48038.03 2021-03-31 12:12:10.000 090 21270.23 412.34 43070.34 48037.98 2021-03-31 12:12:11.000 090 21270.24 412.42 43070.21 48037.89 2021-03-31 12:12:12.000 090 21270.25 412.48 43070.19 48037.80 2021-03-31 12:12:13.000 090 21270.28 412.50 43070.15 48037.76 2021-03-31 12:12:14.000 090 21270.29 412.50 43070.11 48037.74 2021-03-31 12:12:15.000 090 21270.30 412.49 43070.04 48037.70 2021-03-31 12:12:16.000 090 21270.29 412.49 43070.00 48037.68 2021-03-31 12:12:17.000 090 21270.33 412.49 43070.00 48037.67 2021-03-31 12:12:18.000 090 21270.36 412.47 43070.04 48037.68 2021-03-31 12:12:19.000 090 21270.36 412.47 43070.03 48037.67 2021-03-31 12:12:20.000 090 21270.34 412.47 43070.00 48037.68 2021-03-31 12:12:21.000 090 21270.38 412.51 43070.01 48037.69 2021-03-31 12:12:22.000 090 21270.38 412.55 43069.96 48037.68 2021-03-31 12:12:23.000 090 21270.36 412.57 43069.95 48037.66 2021-03-31 12:12:24.000 090 21270.36 412.55 43069.92 48037.65 2021-03-31 12:12:25.000 090 21270.35 412.54 43069.94 48037.63 2021-03-31 12:12:26.000 090 21270.32 412.47 43069.97 48037.65 2021-03-31 12:12:27.000 090 21270.31 412.44 43069.99 48037.64 2021-03-31 12:12:28.000 090 21270.29 412.42 43070.06 48037.64 2021-03-31 12:12:29.000 090 21270.29 412.40 43070.06 48037.68 2021-03-31 12:12:30.000 090 21270.29 412.39 43070.08 48037.71 2021-03-31 12:12:31.000 090 21270.29 412.39 43070.16 48037.69 2021-03-31 12:12:32.000 090 21270.30 412.43 43070.14 48037.74 2021-03-31 12:12:33.000 090 21270.30 412.48 43070.10 48037.74 2021-03-31 12:12:34.000 090 21270.27 412.53 43070.08 48037.73 2021-03-31 12:12:35.000 090 21270.27 412.54 43070.04 48037.68 2021-03-31 12:12:36.000 090 21270.25 412.52 43070.00 48037.62 2021-03-31 12:12:37.000 090 21270.26 412.55 43069.98 48037.64 2021-03-31 12:12:38.000 090 21270.28 412.54 43070.01 48037.66 2021-03-31 12:12:39.000 090 21270.26 412.55 43070.01 48037.65 2021-03-31 12:12:40.000 090 21270.26 412.57 43070.04 48037.64 2021-03-31 12:12:41.000 090 21270.25 412.57 43070.03 48037.62 2021-03-31 12:12:42.000 090 21270.25 412.53 43070.02 48037.65 2021-03-31 12:12:43.000 090 21270.29 412.49 43070.05 48037.64 2021-03-31 12:12:44.000 090 21270.27 412.48 43070.05 48037.64 2021-03-31 12:12:45.000 090 21270.28 412.45 43070.06 48037.68 2021-03-31 12:12:46.000 090 21270.27 412.45 43070.09 48037.69 2021-03-31 12:12:47.000 090 21270.24 412.42 43070.12 48037.71 2021-03-31 12:12:48.000 090 21270.27 412.35 43070.17 48037.75 2021-03-31 12:12:49.000 090 21270.28 412.35 43070.22 48037.79 2021-03-31 12:12:50.000 090 21270.26 412.37 43070.24 48037.81 2021-03-31 12:12:51.000 090 21270.26 412.34 43070.28 48037.84 2021-03-31 12:12:52.000 090 21270.26 412.33 43070.31 48037.83 2021-03-31 12:12:53.000 090 21270.24 412.29 43070.35 48037.90 2021-03-31 12:12:54.000 090 21270.23 412.22 43070.44 48037.91 2021-03-31 12:12:55.000 090 21270.24 412.16 43070.52 48037.95 2021-03-31 12:12:56.000 090 21270.22 412.10 43070.57 48038.03 2021-03-31 12:12:57.000 090 21270.18 412.07 43070.66 48038.06 2021-03-31 12:12:58.000 090 21270.17 412.09 43070.67 48038.14 2021-03-31 12:12:59.000 090 21270.12 412.11 43070.70 48038.12 2021-03-31 12:13:00.000 090 21270.06 412.13 43070.74 48038.17 2021-03-31 12:13:01.000 090 21270.02 412.18 43070.77 48038.14 2021-03-31 12:13:02.000 090 21270.00 412.19 43070.76 48038.14 2021-03-31 12:13:03.000 090 21269.97 412.22 43070.76 48038.13 2021-03-31 12:13:04.000 090 21269.92 412.20 43070.73 48038.12 2021-03-31 12:13:05.000 090 21269.86 412.22 43070.76 48038.09 2021-03-31 12:13:06.000 090 21269.87 412.23 43070.78 48038.09 2021-03-31 12:13:07.000 090 21269.87 412.23 43070.74 48038.07 2021-03-31 12:13:08.000 090 21269.86 412.23 43070.76 48038.07 2021-03-31 12:13:09.000 090 21269.81 412.23 43070.75 48038.05 2021-03-31 12:13:10.000 090 21269.80 412.18 43070.76 48038.06 2021-03-31 12:13:11.000 090 21269.81 412.11 43070.76 48038.05 2021-03-31 12:13:12.000 090 21269.82 412.07 43070.81 48038.07 2021-03-31 12:13:13.000 090 21269.84 411.99 43070.83 48038.10 2021-03-31 12:13:14.000 090 21269.83 411.98 43070.86 48038.14 2021-03-31 12:13:15.000 090 21269.85 411.93 43070.91 48038.18 2021-03-31 12:13:16.000 090 21269.87 411.88 43070.93 48038.19 2021-03-31 12:13:17.000 090 21269.87 411.85 43070.94 48038.24 2021-03-31 12:13:18.000 090 21269.89 411.79 43070.98 48038.25 2021-03-31 12:13:19.000 090 21269.92 411.73 43071.05 48038.32 2021-03-31 12:13:20.000 090 21269.96 411.69 43071.10 48038.30 2021-03-31 12:13:21.000 090 21269.92 411.64 43071.09 48038.39 2021-03-31 12:13:22.000 090 21269.92 411.59 43071.14 48038.44 2021-03-31 12:13:23.000 090 21269.95 411.56 43071.17 48038.44 2021-03-31 12:13:24.000 090 21269.96 411.55 43071.18 48038.52 2021-03-31 12:13:25.000 090 21269.98 411.56 43071.20 48038.49 2021-03-31 12:13:26.000 090 21270.00 411.57 43071.23 48038.50 2021-03-31 12:13:27.000 090 21270.00 411.55 43071.24 48038.52 2021-03-31 12:13:28.000 090 21270.00 411.55 43071.22 48038.52 2021-03-31 12:13:29.000 090 21269.98 411.55 43071.24 48038.54 2021-03-31 12:13:30.000 090 21269.98 411.54 43071.26 48038.53 2021-03-31 12:13:31.000 090 21269.97 411.55 43071.22 48038.53 2021-03-31 12:13:32.000 090 21269.96 411.59 43071.20 48038.54 2021-03-31 12:13:33.000 090 21269.95 411.63 43071.19 48038.50 2021-03-31 12:13:34.000 090 21269.98 411.63 43071.14 48038.48 2021-03-31 12:13:35.000 090 21269.99 411.64 43071.14 48038.47 2021-03-31 12:13:36.000 090 21269.98 411.61 43071.10 48038.44 2021-03-31 12:13:37.000 090 21269.95 411.61 43071.11 48038.40 2021-03-31 12:13:38.000 090 21269.89 411.62 43071.12 48038.41 2021-03-31 12:13:39.000 090 21269.83 411.61 43071.09 48038.37 2021-03-31 12:13:40.000 090 21269.80 411.60 43071.11 48038.35 2021-03-31 12:13:41.000 090 21269.75 411.59 43071.12 48038.31 2021-03-31 12:13:42.000 090 21269.69 411.61 43071.09 48038.30 2021-03-31 12:13:43.000 090 21269.66 411.64 43071.08 48038.26 2021-03-31 12:13:44.000 090 21269.60 411.67 43071.06 48038.23 2021-03-31 12:13:45.000 090 21269.53 411.70 43071.05 48038.25 2021-03-31 12:13:46.000 090 21269.52 411.69 43071.02 48038.19 2021-03-31 12:13:47.000 090 21269.48 411.74 43071.02 48038.16 2021-03-31 12:13:48.000 090 21269.44 411.78 43071.00 48038.15 2021-03-31 12:13:49.000 090 21269.47 411.84 43070.99 48038.12 2021-03-31 12:13:50.000 090 21269.47 411.82 43070.96 48038.11 2021-03-31 12:13:51.000 090 21269.44 411.82 43070.98 48038.05 2021-03-31 12:13:52.000 090 21269.42 411.83 43070.93 48038.07 2021-03-31 12:13:53.000 090 21269.40 411.83 43070.94 48038.03 2021-03-31 12:13:54.000 090 21269.39 411.84 43070.94 48038.01 2021-03-31 12:13:55.000 090 21269.35 411.83 43070.92 48038.03 2021-03-31 12:13:56.000 090 21269.34 411.86 43070.93 48038.02 2021-03-31 12:13:57.000 090 21269.35 411.87 43070.91 48038.00 2021-03-31 12:13:58.000 090 21269.32 411.93 43070.89 48037.98 2021-03-31 12:13:59.000 090 21269.34 411.97 43070.86 48037.96 2021-03-31 12:14:00.000 090 21269.34 411.98 43070.86 48037.94 2021-03-31 12:14:01.000 090 21269.34 411.97 43070.84 48037.94 2021-03-31 12:14:02.000 090 21269.33 411.99 43070.85 48037.94 2021-03-31 12:14:03.000 090 21269.36 412.02 43070.82 48037.91 2021-03-31 12:14:04.000 090 21269.38 411.98 43070.83 48037.92 2021-03-31 12:14:05.000 090 21269.41 411.96 43070.85 48037.94 2021-03-31 12:14:06.000 090 21269.45 411.98 43070.86 48037.94 2021-03-31 12:14:07.000 090 21269.50 411.98 43070.82 48037.97 2021-03-31 12:14:08.000 090 21269.54 411.91 43070.85 48037.99 2021-03-31 12:14:09.000 090 21269.60 411.84 43070.92 48038.04 2021-03-31 12:14:10.000 090 21269.58 411.78 43070.94 48038.11 2021-03-31 12:14:11.000 090 21269.55 411.75 43071.03 48038.17 2021-03-31 12:14:12.000 090 21269.57 411.73 43071.10 48038.18 2021-03-31 12:14:13.000 090 21269.53 411.74 43071.15 48038.22 2021-03-31 12:14:14.000 090 21269.52 411.73 43071.20 48038.22 2021-03-31 12:14:15.000 090 21269.50 411.66 43071.20 48038.29 2021-03-31 12:14:16.000 090 21269.49 411.64 43071.23 48038.30 2021-03-31 12:14:17.000 090 21269.46 411.64 43071.23 48038.34 2021-03-31 12:14:18.000 090 21269.46 411.65 43071.27 48038.34 2021-03-31 12:14:19.000 090 21269.42 411.66 43071.29 48038.35 2021-03-31 12:14:20.000 090 21269.37 411.64 43071.27 48038.35 2021-03-31 12:14:21.000 090 21269.35 411.61 43071.31 48038.34 2021-03-31 12:14:22.000 090 21269.35 411.61 43071.33 48038.32 2021-03-31 12:14:23.000 090 21269.32 411.63 43071.31 48038.34 2021-03-31 12:14:24.000 090 21269.30 411.63 43071.35 48038.36 2021-03-31 12:14:25.000 090 21269.26 411.66 43071.34 48038.32 2021-03-31 12:14:26.000 090 21269.22 411.66 43071.33 48038.28 2021-03-31 12:14:27.000 090 21269.21 411.63 43071.32 48038.31 2021-03-31 12:14:28.000 090 21269.21 411.62 43071.31 48038.29 2021-03-31 12:14:29.000 090 21269.20 411.61 43071.34 48038.29 2021-03-31 12:14:30.000 090 21269.19 411.60 43071.33 48038.28 2021-03-31 12:14:31.000 090 21269.15 411.66 43071.33 48038.27 2021-03-31 12:14:32.000 090 21269.17 411.68 43071.31 48038.22 2021-03-31 12:14:33.000 090 21269.15 411.67 43071.31 48038.23 2021-03-31 12:14:34.000 090 21269.14 411.66 43071.30 48038.23 2021-03-31 12:14:35.000 090 21269.13 411.65 43071.24 48038.22 2021-03-31 12:14:36.000 090 21269.13 411.66 43071.24 48038.21 2021-03-31 12:14:37.000 090 21269.15 411.66 43071.25 48038.20 2021-03-31 12:14:38.000 090 21269.11 411.70 43071.22 48038.18 2021-03-31 12:14:39.000 090 21269.12 411.71 43071.21 48038.18 2021-03-31 12:14:40.000 090 21269.09 411.70 43071.22 48038.18 2021-03-31 12:14:41.000 090 21269.06 411.70 43071.24 48038.19 2021-03-31 12:14:42.000 090 21269.08 411.70 43071.22 48038.16 2021-03-31 12:14:43.000 090 21269.07 411.72 43071.23 48038.16 2021-03-31 12:14:44.000 090 21269.01 411.76 43071.23 48038.13 2021-03-31 12:14:45.000 090 21268.95 411.83 43071.20 48038.10 2021-03-31 12:14:46.000 090 21268.91 411.88 43071.08 48038.02 2021-03-31 12:14:47.000 090 21268.86 411.89 43071.03 48037.92 2021-03-31 12:14:48.000 090 21268.80 411.89 43071.02 48037.91 2021-03-31 12:14:49.000 090 21268.81 411.90 43071.03 48037.86 2021-03-31 12:14:50.000 090 21268.79 411.95 43071.01 48037.81 2021-03-31 12:14:51.000 090 21268.77 412.06 43070.94 48037.80 2021-03-31 12:14:52.000 090 21268.79 412.14 43070.86 48037.75 2021-03-31 12:14:53.000 090 21268.81 412.19 43070.79 48037.67 2021-03-31 12:14:54.000 090 21268.87 412.17 43070.73 48037.63 2021-03-31 12:14:55.000 090 21268.89 412.16 43070.68 48037.61 2021-03-31 12:14:56.000 090 21268.94 412.15 43070.69 48037.59 2021-03-31 12:14:57.000 090 21268.97 412.15 43070.64 48037.58 2021-03-31 12:14:58.000 090 21269.02 412.26 43070.61 48037.57 2021-03-31 12:14:59.000 090 21269.07 412.32 43070.50 48037.53 2021-03-31 12:15:00.000 090 21269.14 412.36 43070.43 48037.53 2021-03-31 12:15:01.000 090 21269.20 412.37 43070.33 48037.47 2021-03-31 12:15:02.000 090 21269.26 412.38 43070.31 48037.46 2021-03-31 12:15:03.000 090 21269.31 412.36 43070.29 48037.44 2021-03-31 12:15:04.000 090 21269.30 412.37 43070.28 48037.43 2021-03-31 12:15:05.000 090 21269.36 412.40 43070.25 48037.44 2021-03-31 12:15:06.000 090 21269.38 412.41 43070.25 48037.40 2021-03-31 12:15:07.000 090 21269.42 412.39 43070.22 48037.37 2021-03-31 12:15:08.000 090 21269.45 412.39 43070.19 48037.39 2021-03-31 12:15:09.000 090 21269.45 412.36 43070.14 48037.36 2021-03-31 12:15:10.000 090 21269.47 412.35 43070.13 48037.38 2021-03-31 12:15:11.000 090 21269.49 412.34 43070.13 48037.36 2021-03-31 12:15:12.000 090 21269.49 412.35 43070.14 48037.38 2021-03-31 12:15:13.000 090 21269.53 412.33 43070.12 48037.36 2021-03-31 12:15:14.000 090 21269.59 412.30 43070.11 48037.38 2021-03-31 12:15:15.000 090 21269.63 412.30 43070.13 48037.41 2021-03-31 12:15:16.000 090 21269.68 412.26 43070.16 48037.41 2021-03-31 12:15:17.000 090 21269.69 412.20 43070.21 48037.44 2021-03-31 12:15:18.000 090 21269.73 412.17 43070.22 48037.52 2021-03-31 12:15:19.000 090 21269.77 412.12 43070.21 48037.56 2021-03-31 12:15:20.000 090 21269.80 412.06 43070.26 48037.57 2021-03-31 12:15:21.000 090 21269.86 412.01 43070.35 48037.64 2021-03-31 12:15:22.000 090 21269.89 411.99 43070.40 48037.71 2021-03-31 12:15:23.000 090 21269.85 411.99 43070.42 48037.71 2021-03-31 12:15:24.000 090 21269.86 412.01 43070.38 48037.75 2021-03-31 12:15:25.000 090 21269.83 412.03 43070.37 48037.78 2021-03-31 12:15:26.000 090 21269.83 412.05 43070.35 48037.76 2021-03-31 12:15:27.000 090 21269.82 412.01 43070.39 48037.75 2021-03-31 12:15:28.000 090 21269.84 411.98 43070.45 48037.76 2021-03-31 12:15:29.000 090 21269.77 411.94 43070.46 48037.80 2021-03-31 12:15:30.000 090 21269.77 411.89 43070.53 48037.78 2021-03-31 12:15:31.000 090 21269.73 411.86 43070.55 48037.81 2021-03-31 12:15:32.000 090 21269.70 411.81 43070.58 48037.85 2021-03-31 12:15:33.000 090 21269.68 411.80 43070.61 48037.83 2021-03-31 12:15:34.000 090 21269.59 411.90 43070.64 48037.84 2021-03-31 12:15:35.000 090 21269.57 412.04 43070.57 48037.80 2021-03-31 12:15:36.000 090 21269.55 412.12 43070.46 48037.71 2021-03-31 12:15:37.000 090 21269.52 412.20 43070.40 48037.65 2021-03-31 12:15:38.000 090 21269.52 412.26 43070.33 48037.59 2021-03-31 12:15:39.000 090 21269.51 412.28 43070.28 48037.56 2021-03-31 12:15:40.000 090 21269.52 412.28 43070.27 48037.52 2021-03-31 12:15:41.000 090 21269.53 412.27 43070.22 48037.50 2021-03-31 12:15:42.000 090 21269.50 412.25 43070.24 48037.49 2021-03-31 12:15:43.000 090 21269.47 412.18 43070.25 48037.48 2021-03-31 12:15:44.000 090 21269.47 412.04 43070.30 48037.50 2021-03-31 12:15:45.000 090 21269.50 411.96 43070.43 48037.55 2021-03-31 12:15:46.000 090 21269.48 411.92 43070.49 48037.61 2021-03-31 12:15:47.000 090 21269.49 411.89 43070.50 48037.67 2021-03-31 12:15:48.000 090 21269.47 411.87 43070.53 48037.68 2021-03-31 12:15:49.000 090 21269.46 411.83 43070.59 48037.73 2021-03-31 12:15:50.000 090 21269.48 411.77 43070.61 48037.75 2021-03-31 12:15:51.000 090 21269.48 411.73 43070.62 48037.77 2021-03-31 12:15:52.000 090 21269.49 411.66 43070.63 48037.78 2021-03-31 12:15:53.000 090 21269.50 411.60 43070.67 48037.78 2021-03-31 12:15:54.000 090 21269.53 411.58 43070.70 48037.83 2021-03-31 12:15:55.000 090 21269.55 411.56 43070.74 48037.83 2021-03-31 12:15:56.000 090 21269.56 411.50 43070.72 48037.89 2021-03-31 12:15:57.000 090 21269.57 411.47 43070.73 48037.93 2021-03-31 12:15:58.000 090 21269.59 411.43 43070.73 48037.92 2021-03-31 12:15:59.000 090 21269.58 411.37 43070.78 48037.98 2021-03-31 12:16:00.000 090 21269.62 411.35 43070.80 48037.97 2021-03-31 12:16:01.000 090 21269.66 411.29 43070.84 48038.02 2021-03-31 12:16:02.000 090 21269.67 411.26 43070.85 48038.03 2021-03-31 12:16:03.000 090 21269.67 411.27 43070.86 48038.10 2021-03-31 12:16:04.000 090 21269.69 411.26 43070.87 48038.06 2021-03-31 12:16:05.000 090 21269.68 411.28 43070.85 48038.07 2021-03-31 12:16:06.000 090 21269.67 411.28 43070.85 48038.03 2021-03-31 12:16:07.000 090 21269.71 411.28 43070.83 48038.06 2021-03-31 12:16:08.000 090 21269.74 411.23 43070.82 48038.07 2021-03-31 12:16:09.000 090 21269.78 411.20 43070.85 48038.09 2021-03-31 12:16:10.000 090 21269.78 411.16 43070.85 48038.09 2021-03-31 12:16:11.000 090 21269.79 411.11 43070.88 48038.13 2021-03-31 12:16:12.000 090 21269.81 411.07 43070.91 48038.17 2021-03-31 12:16:13.000 090 21269.84 411.05 43070.92 48038.16 2021-03-31 12:16:14.000 090 21269.82 411.03 43070.95 48038.23 2021-03-31 12:16:15.000 090 21269.84 411.03 43070.97 48038.21 2021-03-31 12:16:16.000 090 21269.85 411.01 43070.98 48038.26 2021-03-31 12:16:17.000 090 21269.88 411.01 43070.99 48038.26 2021-03-31 12:16:18.000 090 21269.87 411.02 43070.97 48038.26 2021-03-31 12:16:19.000 090 21269.91 411.02 43070.97 48038.28 2021-03-31 12:16:20.000 090 21269.97 410.96 43070.97 48038.26 2021-03-31 12:16:21.000 090 21269.91 410.94 43070.99 48038.33 2021-03-31 12:16:22.000 090 21269.89 410.94 43071.00 48038.24 2021-03-31 12:16:23.000 090 21269.88 410.91 43071.01 48038.29 2021-03-31 12:16:24.000 090 21269.89 410.92 43071.05 48038.31 2021-03-31 12:16:25.000 090 21269.93 410.91 43071.03 48038.29 2021-03-31 12:16:26.000 090 21269.93 410.94 43071.00 48038.32 2021-03-31 12:16:27.000 090 21269.90 410.90 43070.99 48038.29 2021-03-31 12:16:28.000 090 21269.87 410.91 43070.97 48038.32 2021-03-31 12:16:29.000 090 21269.88 410.91 43070.98 48038.29 2021-03-31 12:16:30.000 090 21269.91 410.84 43070.99 48038.27 2021-03-31 12:16:31.000 090 21269.90 410.83 43070.99 48038.29 2021-03-31 12:16:32.000 090 21269.88 410.78 43070.98 48038.27 2021-03-31 12:16:33.000 090 21269.87 410.73 43071.02 48038.29 2021-03-31 12:16:34.000 090 21269.86 410.70 43071.02 48038.30 2021-03-31 12:16:35.000 090 21269.91 410.67 43071.06 48038.30 2021-03-31 12:16:36.000 090 21269.91 410.64 43071.08 48038.30 2021-03-31 12:16:37.000 090 21269.91 410.63 43071.10 48038.32 2021-03-31 12:16:38.000 090 21269.88 410.58 43071.09 48038.38 2021-03-31 12:16:39.000 090 21269.87 410.61 43071.09 48038.35 2021-03-31 12:16:40.000 090 21269.86 410.69 43071.08 48038.34 2021-03-31 12:16:41.000 090 21269.80 410.72 43071.07 48038.33 2021-03-31 12:16:42.000 090 21269.80 410.69 43071.04 48038.29 2021-03-31 12:16:43.000 090 21269.80 410.64 43071.04 48038.29 2021-03-31 12:16:44.000 090 21269.75 410.60 43071.04 48038.27 2021-03-31 12:16:45.000 090 21269.73 410.53 43071.06 48038.29 2021-03-31 12:16:46.000 090 21269.74 410.51 43071.09 48038.30 2021-03-31 12:16:47.000 090 21269.73 410.52 43071.07 48038.32 2021-03-31 12:16:48.000 090 21269.77 410.52 43071.15 48038.34 2021-03-31 12:16:49.000 090 21269.79 410.48 43071.17 48038.35 2021-03-31 12:16:50.000 090 21269.80 410.50 43071.16 48038.40 2021-03-31 12:16:51.000 090 21269.83 410.46 43071.21 48038.38 2021-03-31 12:16:52.000 090 21269.84 410.42 43071.22 48038.43 2021-03-31 12:16:53.000 090 21269.85 410.43 43071.23 48038.43 2021-03-31 12:16:54.000 090 21269.85 410.40 43071.24 48038.43 2021-03-31 12:16:55.000 090 21269.87 410.37 43071.21 48038.49 2021-03-31 12:16:56.000 090 21269.91 410.36 43071.21 48038.49 2021-03-31 12:16:57.000 090 21269.89 410.35 43071.24 48038.50 2021-03-31 12:16:58.000 090 21269.94 410.32 43071.26 48038.53 2021-03-31 12:16:59.000 090 21270.00 410.27 43071.31 48038.56 2021-03-31 12:17:00.000 090 21270.01 410.25 43071.32 48038.58 2021-03-31 12:17:01.000 090 21270.00 410.20 43071.30 48038.59 2021-03-31 12:17:02.000 090 21270.01 410.15 43071.35 48038.63 2021-03-31 12:17:03.000 090 21269.98 410.12 43071.39 48038.64 2021-03-31 12:17:04.000 090 21269.97 410.08 43071.42 48038.68 2021-03-31 12:17:05.000 090 21269.95 410.09 43071.46 48038.70 2021-03-31 12:17:06.000 090 21269.95 410.04 43071.45 48038.72 2021-03-31 12:17:07.000 090 21269.97 410.02 43071.48 48038.76 2021-03-31 12:17:08.000 090 21270.01 410.00 43071.52 48038.79 2021-03-31 12:17:09.000 090 21270.00 409.98 43071.54 48038.80 2021-03-31 12:17:10.000 090 21270.01 409.93 43071.56 48038.84 2021-03-31 12:17:11.000 090 21270.02 409.91 43071.62 48038.85 2021-03-31 12:17:12.000 090 21270.02 409.90 43071.63 48038.85 2021-03-31 12:17:13.000 090 21270.06 409.87 43071.66 48038.94 2021-03-31 12:17:14.000 090 21270.12 409.88 43071.69 48038.91 2021-03-31 12:17:15.000 090 21270.16 409.88 43071.67 48038.99 2021-03-31 12:17:16.000 090 21270.18 409.92 43071.66 48038.94 2021-03-31 12:17:17.000 090 21270.16 409.95 43071.61 48038.96 2021-03-31 12:17:18.000 090 21270.20 409.95 43071.59 48038.99 2021-03-31 12:17:19.000 090 21270.19 409.94 43071.57 48038.92 2021-03-31 12:17:20.000 090 21270.21 409.94 43071.57 48038.92 2021-03-31 12:17:21.000 090 21270.18 409.97 43071.52 48038.93 2021-03-31 12:17:22.000 090 21270.19 409.99 43071.53 48038.87 2021-03-31 12:17:23.000 090 21270.18 409.98 43071.52 48038.88 2021-03-31 12:17:24.000 090 21270.14 409.97 43071.53 48038.87 2021-03-31 12:17:25.000 090 21270.15 409.93 43071.49 48038.85 2021-03-31 12:17:26.000 090 21270.17 409.93 43071.52 48038.85 2021-03-31 12:17:27.000 090 21270.21 409.94 43071.50 48038.85 2021-03-31 12:17:28.000 090 21270.24 409.94 43071.48 48038.86 2021-03-31 12:17:29.000 090 21270.28 409.95 43071.47 48038.88 2021-03-31 12:17:30.000 090 21270.27 409.92 43071.48 48038.85 2021-03-31 12:17:31.000 090 21270.24 409.92 43071.45 48038.86 2021-03-31 12:17:32.000 090 21270.27 409.93 43071.45 48038.87 2021-03-31 12:17:33.000 090 21270.28 409.91 43071.47 48038.88 2021-03-31 12:17:34.000 090 21270.27 409.90 43071.47 48038.85 2021-03-31 12:17:35.000 090 21270.23 409.89 43071.46 48038.85 2021-03-31 12:17:36.000 090 21270.22 409.84 43071.52 48038.88 2021-03-31 12:17:37.000 090 21270.23 409.81 43071.50 48038.87 2021-03-31 12:17:38.000 090 21270.16 409.85 43071.45 48038.83 2021-03-31 12:17:39.000 090 21270.11 409.90 43071.46 48038.83 2021-03-31 12:17:40.000 090 21270.07 409.92 43071.44 48038.77 2021-03-31 12:17:41.000 090 21270.05 409.91 43071.42 48038.74 2021-03-31 12:17:42.000 090 21270.07 409.89 43071.41 48038.69 2021-03-31 12:17:43.000 090 21270.08 409.88 43071.41 48038.69 2021-03-31 12:17:44.000 090 21270.07 409.88 43071.41 48038.70 2021-03-31 12:17:45.000 090 21270.06 409.88 43071.37 48038.71 2021-03-31 12:17:46.000 090 21270.06 409.84 43071.40 48038.72 2021-03-31 12:17:47.000 090 21270.08 409.82 43071.42 48038.70 2021-03-31 12:17:48.000 090 21270.08 409.80 43071.46 48038.72 2021-03-31 12:17:49.000 090 21270.12 409.81 43071.45 48038.76 2021-03-31 12:17:50.000 090 21270.14 409.79 43071.49 48038.76 2021-03-31 12:17:51.000 090 21270.13 409.78 43071.53 48038.81 2021-03-31 12:17:52.000 090 21270.12 409.77 43071.53 48038.85 2021-03-31 12:17:53.000 090 21270.05 409.80 43071.56 48038.85 2021-03-31 12:17:54.000 090 21270.02 409.81 43071.57 48038.83 2021-03-31 12:17:55.000 090 21269.96 409.84 43071.57 48038.85 2021-03-31 12:17:56.000 090 21269.93 409.87 43071.56 48038.85 2021-03-31 12:17:57.000 090 21269.92 409.92 43071.55 48038.81 2021-03-31 12:17:58.000 090 21269.89 409.93 43071.56 48038.80 2021-03-31 12:17:59.000 090 21269.88 409.93 43071.52 48038.73 2021-03-31 12:18:00.000 090 21269.89 409.94 43071.52 48038.77 2021-03-31 12:18:01.000 090 21269.85 409.95 43071.59 48038.76 2021-03-31 12:18:02.000 090 21269.81 409.94 43071.60 48038.77 2021-03-31 12:18:03.000 090 21269.77 409.96 43071.57 48038.76 2021-03-31 12:18:04.000 090 21269.75 410.00 43071.58 48038.73 2021-03-31 12:18:05.000 090 21269.72 410.03 43071.57 48038.73 2021-03-31 12:18:06.000 090 21269.71 410.04 43071.58 48038.72 2021-03-31 12:18:07.000 090 21269.67 410.07 43071.55 48038.71 2021-03-31 12:18:08.000 090 21269.63 410.11 43071.54 48038.66 2021-03-31 12:18:09.000 090 21269.62 410.12 43071.55 48038.68 2021-03-31 12:18:10.000 090 21269.58 410.13 43071.52 48038.65 2021-03-31 12:18:11.000 090 21269.52 410.21 43071.49 48038.57 2021-03-31 12:18:12.000 090 21269.49 410.26 43071.43 48038.57 2021-03-31 12:18:13.000 090 21269.45 410.31 43071.40 48038.49 2021-03-31 12:18:14.000 090 21269.48 410.25 43071.38 48038.46 2021-03-31 12:18:15.000 090 21269.45 410.21 43071.38 48038.44 2021-03-31 12:18:16.000 090 21269.44 410.23 43071.39 48038.45 2021-03-31 12:18:17.000 090 21269.45 410.23 43071.43 48038.47 2021-03-31 12:18:18.000 090 21269.44 410.24 43071.43 48038.47 2021-03-31 12:18:19.000 090 21269.46 410.24 43071.43 48038.46 2021-03-31 12:18:20.000 090 21269.46 410.22 43071.41 48038.46 2021-03-31 12:18:21.000 090 21269.43 410.22 43071.42 48038.48 2021-03-31 12:18:22.000 090 21269.41 410.22 43071.47 48038.46 2021-03-31 12:18:23.000 090 21269.44 410.25 43071.45 48038.48 2021-03-31 12:18:24.000 090 21269.40 410.33 43071.45 48038.46 2021-03-31 12:18:25.000 090 21269.38 410.37 43071.44 48038.48 2021-03-31 12:18:26.000 090 21269.33 410.38 43071.41 48038.40 2021-03-31 12:18:27.000 090 21269.36 410.39 43071.38 48038.40 2021-03-31 12:18:28.000 090 21269.35 410.37 43071.38 48038.40 2021-03-31 12:18:29.000 090 21269.34 410.36 43071.39 48038.39 2021-03-31 12:18:30.000 090 21269.30 410.48 43071.38 48038.41 2021-03-31 12:18:31.000 090 21269.26 410.74 43071.27 48038.34 2021-03-31 12:18:32.000 090 21269.25 410.95 43071.14 48038.20 2021-03-31 12:18:33.000 090 21269.22 411.07 43070.99 48038.04 2021-03-31 12:18:34.000 090 21269.22 411.07 43070.88 48037.93 2021-03-31 12:18:35.000 090 21269.22 411.08 43070.81 48037.86 2021-03-31 12:18:36.000 090 21269.20 411.11 43070.78 48037.78 2021-03-31 12:18:37.000 090 21269.22 411.12 43070.76 48037.75 2021-03-31 12:18:38.000 090 21269.19 411.14 43070.74 48037.75 2021-03-31 12:18:39.000 090 21269.20 411.11 43070.69 48037.72 2021-03-31 12:18:40.000 090 21269.21 411.09 43070.67 48037.75 2021-03-31 12:18:41.000 090 21269.21 411.13 43070.65 48037.74 2021-03-31 12:18:42.000 090 21269.25 411.12 43070.65 48037.73 2021-03-31 12:18:43.000 090 21269.28 411.13 43070.66 48037.73 2021-03-31 12:18:44.000 090 21269.33 411.10 43070.67 48037.78 2021-03-31 12:18:45.000 090 21269.34 411.07 43070.66 48037.78 2021-03-31 12:18:46.000 090 21269.34 411.08 43070.70 48037.78 2021-03-31 12:18:47.000 090 21269.33 411.06 43070.73 48037.81 2021-03-31 12:18:48.000 090 21269.35 411.04 43070.76 48037.80 2021-03-31 12:18:49.000 090 21269.35 411.02 43070.78 48037.84 2021-03-31 12:18:50.000 090 21269.33 410.98 43070.79 48037.84 2021-03-31 12:18:51.000 090 21269.29 410.98 43070.83 48037.89 2021-03-31 12:18:52.000 090 21269.29 411.01 43070.87 48037.88 2021-03-31 12:18:53.000 090 21269.31 411.05 43070.86 48037.92 2021-03-31 12:18:54.000 090 21269.28 411.06 43070.87 48037.93 2021-03-31 12:18:55.000 090 21269.31 411.04 43070.86 48037.92 2021-03-31 12:18:56.000 090 21269.30 411.06 43070.85 48037.91 2021-03-31 12:18:57.000 090 21269.31 411.04 43070.86 48037.88 2021-03-31 12:18:58.000 090 21269.28 411.03 43070.87 48037.93 2021-03-31 12:18:59.000 090 21269.25 411.01 43070.89 48037.91 2021-03-31 12:19:00.000 090 21269.19 410.93 43070.89 48037.91 2021-03-31 12:19:01.000 090 21269.16 410.89 43070.94 48037.94 2021-03-31 12:19:02.000 090 21269.15 410.83 43070.99 48037.95 2021-03-31 12:19:03.000 090 21269.11 410.79 43071.03 48038.03 2021-03-31 12:19:04.000 090 21269.11 410.75 43071.06 48038.02 2021-03-31 12:19:05.000 090 21269.10 410.76 43071.09 48038.00 2021-03-31 12:19:06.000 090 21269.09 410.76 43071.08 48038.03 2021-03-31 12:19:07.000 090 21269.09 410.74 43071.08 48038.05 2021-03-31 12:19:08.000 090 21269.12 410.76 43071.08 48038.04 2021-03-31 12:19:09.000 090 21269.12 410.75 43071.09 48038.05 2021-03-31 12:19:10.000 090 21269.15 410.74 43071.07 48038.01 2021-03-31 12:19:11.000 090 21269.12 410.75 43071.11 48038.04 2021-03-31 12:19:12.000 090 21269.14 410.75 43071.09 48038.05 2021-03-31 12:19:13.000 090 21269.20 410.73 43071.10 48038.07 2021-03-31 12:19:14.000 090 21269.21 410.72 43071.14 48038.08 2021-03-31 12:19:15.000 090 21269.25 410.76 43071.12 48038.10 2021-03-31 12:19:16.000 090 21269.29 410.76 43071.11 48038.09 2021-03-31 12:19:17.000 090 21269.33 410.75 43071.10 48038.11 2021-03-31 12:19:18.000 090 21269.38 410.69 43071.12 48038.15 2021-03-31 12:19:19.000 090 21269.38 410.64 43071.13 48038.20 2021-03-31 12:19:20.000 090 21269.41 410.62 43071.12 48038.24 2021-03-31 12:19:21.000 090 21269.40 410.63 43071.17 48038.27 2021-03-31 12:19:22.000 090 21269.43 410.64 43071.20 48038.27 2021-03-31 12:19:23.000 090 21269.44 410.64 43071.19 48038.31 2021-03-31 12:19:24.000 090 21269.44 410.64 43071.23 48038.31 2021-03-31 12:19:25.000 090 21269.40 410.67 43071.26 48038.35 2021-03-31 12:19:26.000 090 21269.36 410.68 43071.23 48038.33 2021-03-31 12:19:27.000 090 21269.37 410.64 43071.26 48038.34 2021-03-31 12:19:28.000 090 21269.32 410.67 43071.26 48038.33 2021-03-31 12:19:29.000 090 21269.29 410.65 43071.29 48038.33 2021-03-31 12:19:30.000 090 21269.29 410.65 43071.31 48038.34 2021-03-31 12:19:31.000 090 21269.28 410.67 43071.32 48038.33 2021-03-31 12:19:32.000 090 21269.28 410.67 43071.34 48038.35 2021-03-31 12:19:33.000 090 21269.24 410.64 43071.36 48038.35 2021-03-31 12:19:34.000 090 21269.26 410.67 43071.33 48038.34 2021-03-31 12:19:35.000 090 21269.28 410.69 43071.36 48038.38 2021-03-31 12:19:36.000 090 21269.29 410.71 43071.35 48038.38 2021-03-31 12:19:37.000 090 21269.31 410.75 43071.37 48038.36 2021-03-31 12:19:38.000 090 21269.36 410.74 43071.38 48038.37 2021-03-31 12:19:39.000 090 21269.39 410.71 43071.37 48038.39 2021-03-31 12:19:40.000 090 21269.45 410.71 43071.37 48038.41 2021-03-31 12:19:41.000 090 21269.46 410.75 43071.34 48038.39 2021-03-31 12:19:42.000 090 21269.45 410.82 43071.28 48038.41 2021-03-31 12:19:43.000 090 21269.44 410.78 43071.28 48038.34 2021-03-31 12:19:44.000 090 21269.44 410.75 43071.26 48038.36 2021-03-31 12:19:45.000 090 21269.45 410.72 43071.24 48038.34 2021-03-31 12:19:46.000 090 21269.49 410.72 43071.24 48038.37 2021-03-31 12:19:47.000 090 21269.55 410.66 43071.26 48038.36 2021-03-31 12:19:48.000 090 21269.52 410.63 43071.24 48038.39 2021-03-31 12:19:49.000 090 21269.51 410.64 43071.25 48038.39 2021-03-31 12:19:50.000 090 21269.51 410.63 43071.28 48038.39 2021-03-31 12:19:51.000 090 21269.54 410.63 43071.32 48038.40 2021-03-31 12:19:52.000 090 21269.54 410.62 43071.31 48038.40 2021-03-31 12:19:53.000 090 21269.49 410.60 43071.29 48038.41 2021-03-31 12:19:54.000 090 21269.47 410.59 43071.30 48038.43 2021-03-31 12:19:55.000 090 21269.48 410.56 43071.33 48038.40 2021-03-31 12:19:56.000 090 21269.53 410.56 43071.37 48038.41 2021-03-31 12:19:57.000 090 21269.55 410.58 43071.34 48038.42 2021-03-31 12:19:58.000 090 21269.54 410.58 43071.33 48038.41 2021-03-31 12:19:59.000 090 21269.58 410.61 43071.31 48038.43 2021-03-31 12:20:00.000 090 21269.55 410.64 43071.29 48038.40 2021-03-31 12:20:01.000 090 21269.56 410.66 43071.26 48038.38 2021-03-31 12:20:02.000 090 21269.56 410.75 43071.23 48038.37 2021-03-31 12:20:03.000 090 21269.51 410.85 43071.20 48038.30 2021-03-31 12:20:04.000 090 21269.50 410.87 43071.12 48038.26 2021-03-31 12:20:05.000 090 21269.49 410.89 43071.06 48038.20 2021-03-31 12:20:06.000 090 21269.47 410.92 43071.04 48038.19 2021-03-31 12:20:07.000 090 21269.45 410.93 43071.03 48038.14 2021-03-31 12:20:08.000 090 21269.45 410.94 43070.95 48038.10 2021-03-31 12:20:09.000 090 21269.44 410.94 43070.93 48038.10 2021-03-31 12:20:10.000 090 21269.44 410.96 43070.92 48038.06 2021-03-31 12:20:11.000 090 21269.42 410.98 43070.89 48038.07 2021-03-31 12:20:12.000 090 21269.42 411.01 43070.87 48038.02 2021-03-31 12:20:13.000 090 21269.39 411.03 43070.86 48037.99 2021-03-31 12:20:14.000 090 21269.39 411.02 43070.82 48037.96 2021-03-31 12:20:15.000 090 21269.39 410.94 43070.84 48037.93 2021-03-31 12:20:16.000 090 21269.40 410.82 43070.91 48037.98 2021-03-31 12:20:17.000 090 21269.36 410.77 43070.95 48038.00 2021-03-31 12:20:18.000 090 21269.32 410.73 43071.00 48038.02 2021-03-31 12:20:19.000 090 21269.34 410.75 43071.04 48038.06 2021-03-31 12:20:20.000 090 21269.33 410.74 43071.03 48038.05 2021-03-31 12:20:21.000 090 21269.33 410.75 43071.02 48038.10 2021-03-31 12:20:22.000 090 21269.34 410.76 43071.01 48038.12 2021-03-31 12:20:23.000 090 21269.34 410.79 43071.03 48038.10 2021-03-31 12:20:24.000 090 21269.36 410.78 43071.01 48038.09 2021-03-31 12:20:25.000 090 21269.37 410.75 43071.02 48038.11 2021-03-31 12:20:26.000 090 21269.36 410.72 43071.05 48038.14 2021-03-31 12:20:27.000 090 21269.37 410.70 43071.09 48038.11 2021-03-31 12:20:28.000 090 21269.43 410.72 43071.11 48038.16 2021-03-31 12:20:29.000 090 21269.46 410.78 43071.11 48038.21 2021-03-31 12:20:30.000 090 21269.44 410.82 43071.05 48038.19 2021-03-31 12:20:31.000 090 21269.42 410.81 43071.02 48038.16 2021-03-31 12:20:32.000 090 21269.45 410.76 43071.04 48038.14 2021-03-31 12:20:33.000 090 21269.49 410.72 43071.03 48038.14 2021-03-31 12:20:34.000 090 21269.52 410.67 43071.04 48038.18 2021-03-31 12:20:35.000 090 21269.51 410.63 43071.07 48038.20 2021-03-31 12:20:36.000 090 21269.54 410.63 43071.09 48038.25 2021-03-31 12:20:37.000 090 21269.53 410.62 43071.13 48038.25 2021-03-31 12:20:38.000 090 21269.53 410.59 43071.14 48038.28 2021-03-31 12:20:39.000 090 21269.51 410.56 43071.17 48038.30 2021-03-31 12:20:40.000 090 21269.51 410.53 43071.21 48038.34 2021-03-31 12:20:41.000 090 21269.50 410.52 43071.22 48038.33 2021-03-31 12:20:42.000 090 21269.54 410.53 43071.24 48038.35 2021-03-31 12:20:43.000 090 21269.53 410.57 43071.23 48038.40 2021-03-31 12:20:44.000 090 21269.51 410.59 43071.21 48038.35 2021-03-31 12:20:45.000 090 21269.50 410.58 43071.24 48038.35 2021-03-31 12:20:46.000 090 21269.47 410.56 43071.22 48038.35 2021-03-31 12:20:47.000 090 21269.47 410.55 43071.25 48038.35 2021-03-31 12:20:48.000 090 21269.46 410.57 43071.24 48038.33 2021-03-31 12:20:49.000 090 21269.40 410.64 43071.22 48038.36 2021-03-31 12:20:50.000 090 21269.41 410.71 43071.16 48038.30 2021-03-31 12:20:51.000 090 21269.47 410.73 43071.10 48038.29 2021-03-31 12:20:52.000 090 21269.49 410.73 43071.10 48038.24 2021-03-31 12:20:53.000 090 21269.53 410.72 43071.09 48038.27 2021-03-31 12:20:54.000 090 21269.60 410.67 43071.08 48038.26 2021-03-31 12:20:55.000 090 21269.64 410.59 43071.11 48038.29 2021-03-31 12:20:56.000 090 21269.64 410.50 43071.16 48038.36 2021-03-31 12:20:57.000 090 21269.68 410.42 43071.24 48038.40 2021-03-31 12:20:58.000 090 21269.72 410.37 43071.31 48038.45 2021-03-31 12:20:59.000 090 21269.74 410.36 43071.35 48038.52 2021-03-31 12:21:00.000 090 21269.70 410.37 43071.35 48038.54 2021-03-31 12:21:01.000 090 21269.69 410.39 43071.33 48038.56 2021-03-31 12:21:02.000 090 21269.72 410.39 43071.33 48038.51 2021-03-31 12:21:03.000 090 21269.70 410.41 43071.36 48038.55 2021-03-31 12:21:04.000 090 21269.68 410.37 43071.38 48038.57 2021-03-31 12:21:05.000 090 21269.70 410.29 43071.44 48038.59 2021-03-31 12:21:06.000 090 21269.70 410.25 43071.49 48038.62 2021-03-31 12:21:07.000 090 21269.67 410.25 43071.48 48038.61 2021-03-31 12:21:08.000 090 21269.62 410.24 43071.53 48038.65 2021-03-31 12:21:09.000 090 21269.61 410.26 43071.50 48038.64 2021-03-31 12:21:10.000 090 21269.61 410.25 43071.56 48038.67 2021-03-31 12:21:11.000 090 21269.58 410.26 43071.55 48038.68 2021-03-31 12:21:12.000 090 21269.54 410.29 43071.56 48038.70 2021-03-31 12:21:13.000 090 21269.55 410.29 43071.56 48038.66 2021-03-31 12:21:14.000 090 21269.52 410.28 43071.54 48038.70 2021-03-31 12:21:15.000 090 21269.53 410.26 43071.54 48038.65 2021-03-31 12:21:16.000 090 21269.50 410.25 43071.53 48038.69 2021-03-31 12:21:17.000 090 21269.48 410.25 43071.57 48038.68 2021-03-31 12:21:18.000 090 21269.46 410.27 43071.60 48038.68 2021-03-31 12:21:19.000 090 21269.46 410.29 43071.61 48038.66 2021-03-31 12:21:20.000 090 21269.47 410.28 43071.64 48038.66 2021-03-31 12:21:21.000 090 21269.47 410.28 43071.64 48038.66 2021-03-31 12:21:22.000 090 21269.47 410.30 43071.64 48038.65 2021-03-31 12:21:23.000 090 21269.49 410.30 43071.60 48038.65 2021-03-31 12:21:24.000 090 21269.49 410.32 43071.63 48038.69 2021-03-31 12:21:25.000 090 21269.50 410.30 43071.64 48038.67 2021-03-31 12:21:26.000 090 21269.50 410.26 43071.65 48038.67 2021-03-31 12:21:27.000 090 21269.50 410.25 43071.66 48038.71 2021-03-31 12:21:28.000 090 21269.53 410.28 43071.64 48038.72 2021-03-31 12:21:29.000 090 21269.52 410.28 43071.65 48038.72 2021-03-31 12:21:30.000 090 21269.52 410.27 43071.66 48038.75 2021-03-31 12:21:31.000 090 21269.56 410.25 43071.65 48038.76 2021-03-31 12:21:32.000 090 21269.58 410.21 43071.64 48038.72 2021-03-31 12:21:33.000 090 21269.60 410.20 43071.67 48038.75 2021-03-31 12:21:34.000 090 21269.59 410.19 43071.70 48038.81 2021-03-31 12:21:35.000 090 21269.59 410.16 43071.71 48038.80 2021-03-31 12:21:36.000 090 21269.55 410.18 43071.74 48038.81 2021-03-31 12:21:37.000 090 21269.54 410.16 43071.76 48038.83 2021-03-31 12:21:38.000 090 21269.55 410.13 43071.75 48038.84 2021-03-31 12:21:39.000 090 21269.55 410.11 43071.75 48038.84 2021-03-31 12:21:40.000 090 21269.61 410.10 43071.79 48038.88 2021-03-31 12:21:41.000 090 21269.64 410.09 43071.81 48038.91 2021-03-31 12:21:42.000 090 21269.64 410.07 43071.81 48038.93 2021-03-31 12:21:43.000 090 21269.65 410.04 43071.82 48038.95 2021-03-31 12:21:44.000 090 21269.66 410.04 43071.85 48038.98 2021-03-31 12:21:45.000 090 21269.66 410.04 43071.84 48039.02 2021-03-31 12:21:46.000 090 21269.68 410.00 43071.84 48038.97 2021-03-31 12:21:47.000 090 21269.66 410.00 43071.85 48038.98 2021-03-31 12:21:48.000 090 21269.67 410.00 43071.88 48038.98 2021-03-31 12:21:49.000 090 21269.67 410.02 43071.84 48038.98 2021-03-31 12:21:50.000 090 21269.68 410.04 43071.84 48038.97 2021-03-31 12:21:51.000 090 21269.69 410.04 43071.83 48038.98 2021-03-31 12:21:52.000 090 21269.66 410.03 43071.84 48038.95 2021-03-31 12:21:53.000 090 21269.66 409.97 43071.83 48038.97 2021-03-31 12:21:54.000 090 21269.67 409.94 43071.84 48038.94 2021-03-31 12:21:55.000 090 21269.70 409.90 43071.87 48038.98 2021-03-31 12:21:56.000 090 21269.69 409.89 43071.85 48038.99 2021-03-31 12:21:57.000 090 21269.68 409.90 43071.85 48038.99 2021-03-31 12:21:58.000 090 21269.70 409.91 43071.88 48039.00 2021-03-31 12:21:59.000 090 21269.73 409.88 43071.88 48039.03 2021-03-31 12:22:00.000 090 21269.79 409.86 43071.89 48039.04 2021-03-31 12:22:01.000 090 21269.78 409.83 43071.85 48039.09 2021-03-31 12:22:02.000 090 21269.81 409.83 43071.88 48039.07 2021-03-31 12:22:03.000 090 21269.84 409.80 43071.88 48039.09 2021-03-31 12:22:04.000 090 21269.85 409.80 43071.90 48039.11 2021-03-31 12:22:05.000 090 21269.84 409.81 43071.89 48039.13 2021-03-31 12:22:06.000 090 21269.82 409.85 43071.89 48039.07 2021-03-31 12:22:07.000 090 21269.80 409.88 43071.83 48039.07 2021-03-31 12:22:08.000 090 21269.79 409.89 43071.80 48039.03 2021-03-31 12:22:09.000 090 21269.78 409.92 43071.77 48038.99 2021-03-31 12:22:10.000 090 21269.75 409.88 43071.75 48038.98 2021-03-31 12:22:11.000 090 21269.73 409.83 43071.76 48038.95 2021-03-31 12:22:12.000 090 21269.74 409.76 43071.83 48038.92 2021-03-31 12:22:13.000 090 21269.70 409.70 43071.86 48038.97 2021-03-31 12:22:14.000 090 21269.75 409.65 43071.88 48038.99 2021-03-31 12:22:15.000 090 21269.75 409.61 43071.92 48039.04 2021-03-31 12:22:16.000 090 21269.77 409.65 43071.91 48039.09 2021-03-31 12:22:17.000 090 21269.81 409.68 43071.91 48039.09 2021-03-31 12:22:18.000 090 21269.85 409.72 43071.86 48039.09 2021-03-31 12:22:19.000 090 21269.85 409.80 43071.81 48039.09 2021-03-31 12:22:20.000 090 21269.83 410.00 43071.76 48039.01 2021-03-31 12:22:21.000 090 21269.82 410.16 43071.63 48038.89 2021-03-31 12:22:22.000 090 21269.82 410.19 43071.51 48038.80 2021-03-31 12:22:23.000 090 21269.86 410.18 43071.43 48038.71 2021-03-31 12:22:24.000 090 21269.83 410.20 43071.38 48038.65 2021-03-31 12:22:25.000 090 21269.81 410.12 43071.36 48038.61 2021-03-31 12:22:26.000 090 21269.78 410.03 43071.39 48038.60 2021-03-31 12:22:27.000 090 21269.72 410.00 43071.39 48038.62 2021-03-31 12:22:28.000 090 21269.71 409.97 43071.46 48038.61 2021-03-31 12:22:29.000 090 21269.68 409.93 43071.51 48038.66 2021-03-31 12:22:30.000 090 21269.66 409.94 43071.47 48038.63 2021-03-31 12:22:31.000 090 21269.64 409.92 43071.50 48038.64 2021-03-31 12:22:32.000 090 21269.63 409.95 43071.51 48038.67 2021-03-31 12:22:33.000 090 21269.60 409.99 43071.50 48038.65 2021-03-31 12:22:34.000 090 21269.61 410.00 43071.54 48038.65 2021-03-31 12:22:35.000 090 21269.61 410.00 43071.54 48038.64 2021-03-31 12:22:36.000 090 21269.57 410.02 43071.51 48038.65 2021-03-31 12:22:37.000 090 21269.57 410.05 43071.51 48038.62 2021-03-31 12:22:38.000 090 21269.56 410.12 43071.49 48038.64 2021-03-31 12:22:39.000 090 21269.55 410.13 43071.51 48038.64 2021-03-31 12:22:40.000 090 21269.57 410.14 43071.50 48038.62 2021-03-31 12:22:41.000 090 21269.53 410.16 43071.51 48038.64 2021-03-31 12:22:42.000 090 21269.51 410.17 43071.53 48038.62 2021-03-31 12:22:43.000 090 21269.53 410.17 43071.52 48038.65 2021-03-31 12:22:44.000 090 21269.55 410.17 43071.52 48038.64 2021-03-31 12:22:45.000 090 21269.53 410.16 43071.56 48038.68 2021-03-31 12:22:46.000 090 21269.52 410.18 43071.56 48038.68 2021-03-31 12:22:47.000 090 21269.55 410.17 43071.62 48038.68 2021-03-31 12:22:48.000 090 21269.55 410.15 43071.62 48038.71 2021-03-31 12:22:49.000 090 21269.56 410.15 43071.63 48038.75 2021-03-31 12:22:50.000 090 21269.57 410.13 43071.65 48038.74 2021-03-31 12:22:51.000 090 21269.61 410.12 43071.66 48038.77 2021-03-31 12:22:52.000 090 21269.58 410.10 43071.68 48038.76 2021-03-31 12:22:53.000 090 21269.59 410.12 43071.70 48038.81 2021-03-31 12:22:54.000 090 21269.60 410.12 43071.72 48038.82 2021-03-31 12:22:55.000 090 21269.58 410.11 43071.70 48038.82 2021-03-31 12:22:56.000 090 21269.59 410.12 43071.70 48038.84 2021-03-31 12:22:57.000 090 21269.58 410.11 43071.75 48038.83 2021-03-31 12:22:58.000 090 21269.53 410.11 43071.75 48038.84 2021-03-31 12:22:59.000 090 21269.50 410.12 43071.77 48038.84 2021-03-31 12:23:00.000 090 21269.49 410.08 43071.75 48038.83 2021-03-31 12:23:01.000 090 21269.46 410.08 43071.78 48038.83 2021-03-31 12:23:02.000 090 21269.44 410.08 43071.81 48038.82 2021-03-31 12:23:03.000 090 21269.45 410.08 43071.81 48038.85 2021-03-31 12:23:04.000 090 21269.41 410.08 43071.81 48038.85 2021-03-31 12:23:05.000 090 21269.42 410.07 43071.86 48038.87 2021-03-31 12:23:06.000 090 21269.43 410.06 43071.85 48038.86 2021-03-31 12:23:07.000 090 21269.44 410.07 43071.84 48038.90 2021-03-31 12:23:08.000 090 21269.47 410.08 43071.85 48038.87 2021-03-31 12:23:09.000 090 21269.47 410.08 43071.85 48038.89 2021-03-31 12:23:10.000 090 21269.44 410.05 43071.88 48038.89 2021-03-31 12:23:11.000 090 21269.41 410.06 43071.89 48038.90 2021-03-31 12:23:12.000 090 21269.41 410.10 43071.89 48038.90 2021-03-31 12:23:13.000 090 21269.41 410.14 43071.90 48038.92 2021-03-31 12:23:14.000 090 21269.40 410.14 43071.85 48038.90 2021-03-31 12:23:15.000 090 21269.36 410.19 43071.83 48038.86 2021-03-31 12:23:16.000 090 21269.36 410.20 43071.80 48038.81 2021-03-31 12:23:17.000 090 21269.37 410.14 43071.78 48038.82 2021-03-31 12:23:18.000 090 21269.34 410.09 43071.81 48038.81 2021-03-31 12:23:19.000 090 21269.29 410.09 43071.84 48038.84 2021-03-31 12:23:20.000 090 21269.30 410.09 43071.86 48038.82 2021-03-31 12:23:21.000 090 21269.28 410.13 43071.85 48038.82 2021-03-31 12:23:22.000 090 21269.27 410.17 43071.84 48038.81 2021-03-31 12:23:23.000 090 21269.30 410.18 43071.81 48038.83 2021-03-31 12:23:24.000 090 21269.35 410.17 43071.78 48038.79 2021-03-31 12:23:25.000 090 21269.34 410.14 43071.81 48038.79 2021-03-31 12:23:26.000 090 21269.33 410.12 43071.81 48038.79 2021-03-31 12:23:27.000 090 21269.32 410.07 43071.85 48038.79 2021-03-31 12:23:28.000 090 21269.29 410.05 43071.84 48038.81 2021-03-31 12:23:29.000 090 21269.29 410.02 43071.88 48038.84 2021-03-31 12:23:30.000 090 21269.29 409.99 43071.88 48038.84 2021-03-31 12:23:31.000 090 21269.24 409.97 43071.85 48038.84 2021-03-31 12:23:32.000 090 21269.27 409.93 43071.88 48038.85 2021-03-31 12:23:33.000 090 21269.28 409.89 43071.91 48038.88 2021-03-31 12:23:34.000 090 21269.31 409.86 43071.92 48038.87 2021-03-31 12:23:35.000 090 21269.34 409.88 43071.92 48038.91 2021-03-31 12:23:36.000 090 21269.35 409.88 43071.92 48038.90 2021-03-31 12:23:37.000 090 21269.32 409.91 43071.92 48038.89 2021-03-31 12:23:38.000 090 21269.29 409.92 43071.90 48038.89 2021-03-31 12:23:39.000 090 21269.30 409.89 43071.90 48038.91 2021-03-31 12:23:40.000 090 21269.35 409.89 43071.92 48038.90 2021-03-31 12:23:41.000 090 21269.35 409.93 43071.95 48038.90 2021-03-31 12:23:42.000 090 21269.33 409.98 43071.93 48038.93 2021-03-31 12:23:43.000 090 21269.30 410.00 43071.87 48038.85 2021-03-31 12:23:44.000 090 21269.26 410.02 43071.85 48038.85 2021-03-31 12:23:45.000 090 21269.27 410.02 43071.86 48038.83 2021-03-31 12:23:46.000 090 21269.30 410.02 43071.83 48038.82 2021-03-31 12:23:47.000 090 21269.32 410.01 43071.87 48038.84 2021-03-31 12:23:48.000 090 21269.31 410.02 43071.87 48038.86 2021-03-31 12:23:49.000 090 21269.36 410.05 43071.86 48038.83 2021-03-31 12:23:50.000 090 21269.40 410.11 43071.82 48038.86 2021-03-31 12:23:51.000 090 21269.39 410.13 43071.76 48038.86 2021-03-31 12:23:52.000 090 21269.40 410.10 43071.79 48038.82 2021-03-31 12:23:53.000 090 21269.40 410.11 43071.77 48038.80 2021-03-31 12:23:54.000 090 21269.40 410.11 43071.78 48038.78 2021-03-31 12:23:55.000 090 21269.38 410.13 43071.78 48038.79 2021-03-31 12:23:56.000 090 21269.36 410.18 43071.75 48038.76 2021-03-31 12:23:57.000 090 21269.36 410.23 43071.68 48038.73 2021-03-31 12:23:58.000 090 21269.37 410.27 43071.65 48038.66 2021-03-31 12:23:59.000 090 21269.38 410.27 43071.63 48038.67 2021-03-31 12:24:00.000 090 21269.33 410.29 43071.60 48038.66 2021-03-31 12:24:01.000 090 21269.33 410.28 43071.59 48038.62 2021-03-31 12:24:02.000 090 21269.27 410.35 43071.57 48038.61 2021-03-31 12:24:03.000 090 21269.28 410.44 43071.54 48038.58 2021-03-31 12:24:04.000 090 21269.29 410.48 43071.51 48038.53 2021-03-31 12:24:05.000 090 21269.29 410.53 43071.47 48038.48 2021-03-31 12:24:06.000 090 21269.29 410.56 43071.41 48038.46 2021-03-31 12:24:07.000 090 21269.31 410.55 43071.39 48038.43 2021-03-31 12:24:08.000 090 21269.27 410.56 43071.37 48038.40 2021-03-31 12:24:09.000 090 21269.27 410.57 43071.35 48038.38 2021-03-31 12:24:10.000 090 21269.29 410.54 43071.38 48038.41 2021-03-31 12:24:11.000 090 21269.29 410.50 43071.40 48038.39 2021-03-31 12:24:12.000 090 21269.29 410.56 43071.35 48038.42 2021-03-31 12:24:13.000 090 21269.31 410.70 43071.32 48038.40 2021-03-31 12:24:14.000 090 21269.29 410.80 43071.25 48038.32 2021-03-31 12:24:15.000 090 21269.27 410.83 43071.16 48038.27 2021-03-31 12:24:16.000 090 21269.27 410.81 43071.09 48038.21 2021-03-31 12:24:17.000 090 21269.25 410.81 43071.08 48038.16 2021-03-31 12:24:18.000 090 21269.24 410.80 43071.06 48038.14 2021-03-31 12:24:19.000 090 21269.20 410.74 43071.07 48038.12 2021-03-31 12:24:20.000 090 21269.20 410.70 43071.09 48038.13 2021-03-31 12:24:21.000 090 21269.20 410.66 43071.11 48038.14 2021-03-31 12:24:22.000 090 21269.21 410.63 43071.12 48038.16 2021-03-31 12:24:23.000 090 21269.21 410.61 43071.13 48038.17 2021-03-31 12:24:24.000 090 21269.19 410.58 43071.15 48038.16 2021-03-31 12:24:25.000 090 21269.17 410.54 43071.16 48038.15 2021-03-31 12:24:26.000 090 21269.16 410.52 43071.19 48038.19 2021-03-31 12:24:27.000 090 21269.21 410.49 43071.21 48038.20 2021-03-31 12:24:28.000 090 21269.20 410.50 43071.20 48038.23 2021-03-31 12:24:29.000 090 21269.20 410.44 43071.21 48038.22 2021-03-31 12:24:30.000 090 21269.18 410.40 43071.21 48038.25 2021-03-31 12:24:31.000 090 21269.18 410.39 43071.24 48038.24 2021-03-31 12:24:32.000 090 21269.16 410.36 43071.24 48038.26 2021-03-31 12:24:33.000 090 21269.17 410.37 43071.25 48038.26 2021-03-31 12:24:34.000 090 21269.12 410.37 43071.27 48038.26 2021-03-31 12:24:35.000 090 21269.10 410.35 43071.30 48038.27 2021-03-31 12:24:36.000 090 21269.12 410.39 43071.30 48038.24 2021-03-31 12:24:37.000 090 21269.16 410.41 43071.27 48038.27 2021-03-31 12:24:38.000 090 21269.14 410.41 43071.27 48038.30 2021-03-31 12:24:39.000 090 21269.12 410.42 43071.27 48038.25 2021-03-31 12:24:40.000 090 21269.13 410.38 43071.28 48038.23 2021-03-31 12:24:41.000 090 21269.10 410.35 43071.25 48038.26 2021-03-31 12:24:42.000 090 21269.07 410.36 43071.29 48038.24 2021-03-31 12:24:43.000 090 21269.04 410.31 43071.33 48038.29 2021-03-31 12:24:44.000 090 21269.03 410.29 43071.38 48038.28 2021-03-31 12:24:45.000 090 21269.07 410.30 43071.41 48038.31 2021-03-31 12:24:46.000 090 21269.07 410.30 43071.42 48038.34 2021-03-31 12:24:47.000 090 21269.07 410.27 43071.47 48038.35 2021-03-31 12:24:48.000 090 21269.04 410.26 43071.46 48038.36 2021-03-31 12:24:49.000 090 21269.03 410.26 43071.49 48038.39 2021-03-31 12:24:50.000 090 21269.06 410.25 43071.51 48038.40 2021-03-31 12:24:51.000 090 21269.03 410.26 43071.50 48038.41 2021-03-31 12:24:52.000 090 21269.06 410.25 43071.50 48038.43 2021-03-31 12:24:53.000 090 21269.10 410.28 43071.49 48038.43 2021-03-31 12:24:54.000 090 21269.11 410.27 43071.50 48038.42 2021-03-31 12:24:55.000 090 21269.06 410.24 43071.48 48038.40 2021-03-31 12:24:56.000 090 21269.01 410.18 43071.51 48038.42 2021-03-31 12:24:57.000 090 21269.00 410.12 43071.58 48038.44 2021-03-31 12:24:58.000 090 21268.97 410.10 43071.61 48038.48 2021-03-31 12:24:59.000 090 21268.98 410.11 43071.63 48038.49 2021-03-31 12:25:00.000 090 21268.98 410.11 43071.62 48038.49 2021-03-31 12:25:01.000 090 21269.00 410.12 43071.66 48038.49 2021-03-31 12:25:02.000 090 21268.98 410.12 43071.66 48038.50 2021-03-31 12:25:03.000 090 21269.04 410.09 43071.65 48038.50 2021-03-31 12:25:04.000 090 21269.07 410.04 43071.66 48038.52 2021-03-31 12:25:05.000 090 21269.08 410.01 43071.66 48038.52 2021-03-31 12:25:06.000 090 21269.09 409.97 43071.64 48038.53 2021-03-31 12:25:07.000 090 21269.11 409.99 43071.65 48038.57 2021-03-31 12:25:08.000 090 21269.13 409.99 43071.65 48038.59 2021-03-31 12:25:09.000 090 21269.16 409.96 43071.64 48038.58 2021-03-31 12:25:10.000 090 21269.20 409.90 43071.68 48038.63 2021-03-31 12:25:11.000 090 21269.23 409.89 43071.68 48038.61 2021-03-31 12:25:12.000 090 21269.27 409.85 43071.69 48038.66 2021-03-31 12:25:13.000 090 21269.26 409.84 43071.66 48038.64 2021-03-31 12:25:14.000 090 21269.30 409.82 43071.67 48038.66 2021-03-31 12:25:15.000 090 21269.33 409.79 43071.68 48038.65 2021-03-31 12:25:16.000 090 21269.33 409.76 43071.71 48038.69 2021-03-31 12:25:17.000 090 21269.35 409.74 43071.71 48038.68 2021-03-31 12:25:18.000 090 21269.36 409.74 43071.70 48038.68 2021-03-31 12:25:19.000 090 21269.36 409.74 43071.68 48038.66 2021-03-31 12:25:20.000 090 21269.35 409.75 43071.68 48038.69 2021-03-31 12:25:21.000 090 21269.37 409.72 43071.70 48038.71 2021-03-31 12:25:22.000 090 21269.39 409.71 43071.69 48038.71 2021-03-31 12:25:23.000 090 21269.40 409.71 43071.73 48038.70 2021-03-31 12:25:24.000 090 21269.41 409.70 43071.73 48038.73 2021-03-31 12:25:25.000 090 21269.41 409.71 43071.73 48038.74 2021-03-31 12:25:26.000 090 21269.42 409.69 43071.74 48038.77 2021-03-31 12:25:27.000 090 21269.46 409.70 43071.73 48038.77 2021-03-31 12:25:28.000 090 21269.45 409.73 43071.73 48038.77 2021-03-31 12:25:29.000 090 21269.45 409.73 43071.70 48038.80 2021-03-31 12:25:30.000 090 21269.47 409.77 43071.71 48038.79 2021-03-31 12:25:31.000 090 21269.50 409.78 43071.71 48038.80 2021-03-31 12:25:32.000 090 21269.52 409.78 43071.71 48038.79 2021-03-31 12:25:33.000 090 21269.56 409.78 43071.71 48038.82 2021-03-31 12:25:34.000 090 21269.56 409.88 43071.67 48038.81 2021-03-31 12:25:35.000 090 21269.58 410.07 43071.62 48038.80 2021-03-31 12:25:36.000 090 21269.60 410.23 43071.51 48038.72 2021-03-31 12:25:37.000 090 21269.59 410.33 43071.39 48038.63 2021-03-31 12:25:38.000 090 21269.62 410.36 43071.33 48038.54 2021-03-31 12:25:39.000 090 21269.67 410.37 43071.24 48038.53 2021-03-31 12:25:40.000 090 21269.68 410.39 43071.19 48038.46 2021-03-31 12:25:41.000 090 21269.70 410.41 43071.14 48038.42 2021-03-31 12:25:42.000 090 21269.76 410.44 43071.14 48038.44 2021-03-31 12:25:43.000 090 21269.78 410.48 43071.15 48038.43 2021-03-31 12:25:44.000 090 21269.78 410.49 43071.12 48038.40 2021-03-31 12:25:45.000 090 21269.77 410.47 43071.11 48038.40 2021-03-31 12:25:46.000 090 21269.75 410.47 43071.14 48038.38 2021-03-31 12:25:47.000 090 21269.73 410.46 43071.14 48038.38 2021-03-31 12:25:48.000 090 21269.76 410.42 43071.17 48038.40 2021-03-31 12:25:49.000 090 21269.76 410.36 43071.22 48038.42 2021-03-31 12:25:50.000 090 21269.72 410.25 43071.23 48038.47 2021-03-31 12:25:51.000 090 21269.70 410.09 43071.35 48038.55 2021-03-31 12:25:52.000 090 21269.69 409.94 43071.49 48038.62 2021-03-31 12:25:53.000 090 21269.68 409.81 43071.62 48038.73 2021-03-31 12:25:54.000 090 21269.62 409.77 43071.77 48038.83 2021-03-31 12:25:55.000 090 21269.58 409.75 43071.84 48038.91 2021-03-31 12:25:56.000 090 21269.61 409.74 43071.92 48039.01 2021-03-31 12:25:57.000 090 21269.64 409.75 43071.99 48039.04 2021-03-31 12:25:58.000 090 21269.64 409.74 43072.00 48039.10 2021-03-31 12:25:59.000 090 21269.70 409.74 43072.05 48039.13 2021-03-31 12:26:00.000 090 21269.73 409.75 43072.05 48039.15 2021-03-31 12:26:01.000 090 21269.72 409.75 43072.04 48039.19 2021-03-31 12:26:02.000 090 21269.74 409.73 43072.04 48039.19 2021-03-31 12:26:03.000 090 21269.76 409.77 43072.09 48039.23 2021-03-31 12:26:04.000 090 21269.78 409.77 43072.12 48039.22 2021-03-31 12:26:05.000 090 21269.76 409.80 43072.10 48039.24 2021-03-31 12:26:06.000 090 21269.78 409.80 43072.09 48039.25 2021-03-31 12:26:07.000 090 21269.75 409.78 43072.08 48039.25 2021-03-31 12:26:08.000 090 21269.76 409.77 43072.07 48039.23 2021-03-31 12:26:09.000 090 21269.79 409.75 43072.05 48039.25 2021-03-31 12:26:10.000 090 21269.81 409.71 43072.11 48039.28 2021-03-31 12:26:11.000 090 21269.79 409.69 43072.14 48039.28 2021-03-31 12:26:12.000 090 21269.77 409.65 43072.15 48039.29 2021-03-31 12:26:13.000 090 21269.77 409.60 43072.15 48039.32 2021-03-31 12:26:14.000 090 21269.78 409.55 43072.19 48039.38 2021-03-31 12:26:15.000 090 21269.82 409.53 43072.25 48039.39 2021-03-31 12:26:16.000 090 21269.85 409.52 43072.26 48039.41 2021-03-31 12:26:17.000 090 21269.91 409.49 43072.29 48039.44 2021-03-31 12:26:18.000 090 21269.95 409.45 43072.32 48039.49 2021-03-31 12:26:19.000 090 21270.01 409.39 43072.36 48039.51 2021-03-31 12:26:20.000 090 21270.01 409.40 43072.34 48039.54 2021-03-31 12:26:21.000 090 21270.01 409.40 43072.32 48039.57 2021-03-31 12:26:22.000 090 21270.03 409.39 43072.33 48039.57 2021-03-31 12:26:23.000 090 21270.07 409.36 43072.34 48039.59 2021-03-31 12:26:24.000 090 21270.04 409.33 43072.37 48039.61 2021-03-31 12:26:25.000 090 21270.03 409.35 43072.35 48039.60 2021-03-31 12:26:26.000 090 21270.05 409.35 43072.37 48039.61 2021-03-31 12:26:27.000 090 21270.02 409.31 43072.40 48039.63 2021-03-31 12:26:28.000 090 21269.97 409.30 43072.39 48039.59 2021-03-31 12:26:29.000 090 21269.97 409.26 43072.38 48039.60 2021-03-31 12:26:30.000 090 21269.92 409.25 43072.37 48039.58 2021-03-31 12:26:31.000 090 21269.85 409.27 43072.36 48039.56 2021-03-31 12:26:32.000 090 21269.83 409.26 43072.38 48039.55 2021-03-31 12:26:33.000 090 21269.81 409.22 43072.42 48039.53 2021-03-31 12:26:34.000 090 21269.83 409.20 43072.40 48039.52 2021-03-31 12:26:35.000 090 21269.82 409.20 43072.42 48039.54 2021-03-31 12:26:36.000 090 21269.78 409.18 43072.43 48039.56 2021-03-31 12:26:37.000 090 21269.79 409.17 43072.45 48039.55 2021-03-31 12:26:38.000 090 21269.80 409.21 43072.48 48039.55 2021-03-31 12:26:39.000 090 21269.84 409.21 43072.44 48039.57 2021-03-31 12:26:40.000 090 21269.88 409.22 43072.42 48039.59 2021-03-31 12:26:41.000 090 21269.90 409.23 43072.42 48039.63 2021-03-31 12:26:42.000 090 21269.92 409.21 43072.45 48039.66 2021-03-31 12:26:43.000 090 21269.97 409.20 43072.43 48039.65 2021-03-31 12:26:44.000 090 21269.95 409.20 43072.42 48039.65 2021-03-31 12:26:45.000 090 21269.90 409.24 43072.41 48039.64 2021-03-31 12:26:46.000 090 21269.90 409.26 43072.42 48039.63 2021-03-31 12:26:47.000 090 21269.83 409.27 43072.41 48039.59 2021-03-31 12:26:48.000 090 21269.79 409.26 43072.40 48039.58 2021-03-31 12:26:49.000 090 21269.77 409.31 43072.39 48039.51 2021-03-31 12:26:50.000 090 21269.74 409.36 43072.36 48039.49 2021-03-31 12:26:51.000 090 21269.70 409.41 43072.31 48039.45 2021-03-31 12:26:52.000 090 21269.67 409.43 43072.26 48039.40 2021-03-31 12:26:53.000 090 21269.65 409.45 43072.22 48039.37 2021-03-31 12:26:54.000 090 21269.68 409.44 43072.18 48039.32 2021-03-31 12:26:55.000 090 21269.70 409.45 43072.17 48039.31 2021-03-31 12:26:56.000 090 21269.72 409.44 43072.20 48039.30 2021-03-31 12:26:57.000 090 21269.72 409.45 43072.19 48039.33 2021-03-31 12:26:58.000 090 21269.76 409.44 43072.16 48039.32 2021-03-31 12:26:59.000 090 21269.79 409.44 43072.15 48039.33 2021-03-31 12:27:00.000 090 21269.78 409.43 43072.17 48039.35 2021-03-31 12:27:01.000 090 21269.81 409.42 43072.16 48039.33 2021-03-31 12:27:02.000 090 21269.81 409.40 43072.17 48039.38 2021-03-31 12:27:03.000 090 21269.80 409.40 43072.19 48039.38 2021-03-31 12:27:04.000 090 21269.79 409.36 43072.20 48039.42 2021-03-31 12:27:05.000 090 21269.73 409.33 43072.24 48039.39 2021-03-31 12:27:06.000 090 21269.69 409.31 43072.26 48039.43 2021-03-31 12:27:07.000 090 21269.64 409.30 43072.25 48039.40 2021-03-31 12:27:08.000 090 21269.62 409.35 43072.25 48039.41 2021-03-31 12:27:09.000 090 21269.61 409.40 43072.25 48039.38 2021-03-31 12:27:10.000 090 21269.64 409.45 43072.24 48039.32 2021-03-31 12:27:11.000 090 21269.67 409.46 43072.23 48039.32 2021-03-31 12:27:12.000 090 21269.64 409.48 43072.21 48039.31 2021-03-31 12:27:13.000 090 21269.63 409.49 43072.15 48039.26 2021-03-31 12:27:14.000 090 21269.68 409.46 43072.15 48039.31 2021-03-31 12:27:15.000 090 21269.71 409.47 43072.13 48039.25 2021-03-31 12:27:16.000 090 21269.69 409.51 43072.13 48039.25 2021-03-31 12:27:17.000 090 21269.70 409.51 43072.11 48039.24 2021-03-31 12:27:18.000 090 21269.68 409.51 43072.09 48039.25 2021-03-31 12:27:19.000 090 21269.68 409.53 43072.07 48039.23 2021-03-31 12:27:20.000 090 21269.64 409.61 43072.05 48039.23 2021-03-31 12:27:21.000 090 21269.63 409.75 43071.99 48039.15 2021-03-31 12:27:22.000 090 21269.61 410.00 43071.88 48039.10 2021-03-31 12:27:23.000 090 21269.56 410.15 43071.76 48038.94 2021-03-31 12:27:24.000 090 21269.50 410.15 43071.63 48038.82 2021-03-31 12:27:25.000 090 21269.50 410.12 43071.58 48038.73 2021-03-31 12:27:26.000 090 21269.47 410.07 43071.57 48038.68 2021-03-31 12:27:27.000 090 21269.45 410.01 43071.56 48038.65 2021-03-31 12:27:28.000 090 21269.46 409.98 43071.59 48038.66 2021-03-31 12:27:29.000 090 21269.45 410.00 43071.61 48038.71 2021-03-31 12:27:30.000 090 21269.47 410.00 43071.60 48038.70 2021-03-31 12:27:31.000 090 21269.44 410.01 43071.64 48038.70 2021-03-31 12:27:32.000 090 21269.44 409.99 43071.64 48038.71 2021-03-31 12:27:33.000 090 21269.48 409.95 43071.67 48038.73 2021-03-31 12:27:34.000 090 21269.49 409.92 43071.66 48038.76 2021-03-31 12:27:35.000 090 21269.53 409.90 43071.65 48038.81 2021-03-31 12:27:36.000 090 21269.55 409.88 43071.71 48038.81 2021-03-31 12:27:37.000 090 21269.57 409.87 43071.75 48038.85 2021-03-31 12:27:38.000 090 21269.56 409.89 43071.76 48038.88 2021-03-31 12:27:39.000 090 21269.57 409.89 43071.78 48038.88 2021-03-31 12:27:40.000 090 21269.55 409.93 43071.77 48038.90 2021-03-31 12:27:41.000 090 21269.55 409.93 43071.74 48038.90 2021-03-31 12:27:42.000 090 21269.52 409.92 43071.78 48038.88 2021-03-31 12:27:43.000 090 21269.53 409.89 43071.79 48038.90 2021-03-31 12:27:44.000 090 21269.50 409.83 43071.84 48038.91 2021-03-31 12:27:45.000 090 21269.51 409.77 43071.89 48038.94 2021-03-31 12:27:46.000 090 21269.49 409.74 43071.94 48038.99 2021-03-31 12:27:47.000 090 21269.52 409.74 43071.98 48039.02 2021-03-31 12:27:48.000 090 21269.51 409.74 43072.03 48039.07 2021-03-31 12:27:49.000 090 21269.52 409.73 43072.03 48039.10 2021-03-31 12:27:50.000 090 21269.46 409.76 43072.03 48039.12 2021-03-31 12:27:51.000 090 21269.48 409.80 43072.03 48039.09 2021-03-31 12:27:52.000 090 21269.47 409.82 43072.05 48039.12 2021-03-31 12:27:53.000 090 21269.44 409.85 43072.05 48039.13 2021-03-31 12:27:54.000 090 21269.40 409.87 43072.03 48039.07 2021-03-31 12:27:55.000 090 21269.38 409.86 43072.05 48039.06 2021-03-31 12:27:56.000 090 21269.34 409.84 43072.03 48039.02 2021-03-31 12:27:57.000 090 21269.31 409.85 43072.03 48039.02 2021-03-31 12:27:58.000 090 21269.30 409.88 43072.06 48039.03 2021-03-31 12:27:59.000 090 21269.29 409.91 43072.03 48038.98 2021-03-31 12:28:00.000 090 21269.25 409.94 43071.97 48038.95 2021-03-31 12:28:01.000 090 21269.20 409.93 43071.98 48038.95 2021-03-31 12:28:02.000 090 21269.16 409.93 43072.01 48038.89 2021-03-31 12:28:03.000 090 21269.19 409.94 43071.99 48038.92 2021-03-31 12:28:04.000 090 21269.21 409.92 43071.95 48038.89 2021-03-31 12:28:05.000 090 21269.21 409.86 43072.01 48038.89 2021-03-31 12:28:06.000 090 21269.24 409.74 43072.04 48038.93 2021-03-31 12:28:07.000 090 21269.30 409.68 43072.06 48038.97 2021-03-31 12:28:08.000 090 21269.31 409.63 43072.13 48039.04 2021-03-31 12:28:09.000 090 21269.38 409.60 43072.18 48039.11 2021-03-31 12:28:10.000 090 21269.40 409.58 43072.19 48039.15 2021-03-31 12:28:11.000 090 21269.46 409.55 43072.26 48039.21 2021-03-31 12:28:12.000 090 21269.50 409.56 43072.25 48039.25 2021-03-31 12:28:13.000 090 21269.52 409.55 43072.27 48039.30 2021-03-31 12:28:14.000 090 21269.55 409.52 43072.34 48039.32 2021-03-31 12:28:15.000 090 21269.54 409.51 43072.35 48039.35 2021-03-31 12:28:16.000 090 21269.53 409.50 43072.35 48039.37 2021-03-31 12:28:17.000 090 21269.51 409.53 43072.35 48039.35 2021-03-31 12:28:18.000 090 21269.43 409.62 43072.30 48039.34 2021-03-31 12:28:19.000 090 21269.40 409.70 43072.25 48039.29 2021-03-31 12:28:20.000 090 21269.37 409.73 43072.21 48039.20 2021-03-31 12:28:21.000 090 21269.32 409.77 43072.15 48039.14 2021-03-31 12:28:22.000 090 21269.32 409.70 43072.12 48039.12 2021-03-31 12:28:23.000 090 21269.33 409.67 43072.14 48039.09 2021-03-31 12:28:24.000 090 21269.33 409.62 43072.14 48039.11 2021-03-31 12:28:25.000 090 21269.35 409.57 43072.15 48039.09 2021-03-31 12:28:26.000 090 21269.39 409.54 43072.14 48039.11 2021-03-31 12:28:27.000 090 21269.36 409.54 43072.16 48039.12 2021-03-31 12:28:28.000 090 21269.38 409.52 43072.16 48039.13 2021-03-31 12:28:29.000 090 21269.37 409.57 43072.16 48039.09 2021-03-31 12:28:30.000 090 21269.38 409.58 43072.18 48039.13 2021-03-31 12:28:31.000 090 21269.36 409.57 43072.15 48039.10 2021-03-31 12:28:32.000 090 21269.32 409.57 43072.17 48039.12 2021-03-31 12:28:33.000 090 21269.35 409.56 43072.14 48039.11 2021-03-31 12:28:34.000 090 21269.36 409.60 43072.12 48039.08 2021-03-31 12:28:35.000 090 21269.35 409.60 43072.14 48039.09 2021-03-31 12:28:36.000 090 21269.40 409.56 43072.13 48039.07 2021-03-31 12:28:37.000 090 21269.37 409.53 43072.17 48039.12 2021-03-31 12:28:38.000 090 21269.44 409.47 43072.15 48039.15 2021-03-31 12:28:39.000 090 21269.47 409.46 43072.20 48039.17 2021-03-31 12:28:40.000 090 21269.48 409.44 43072.22 48039.24 2021-03-31 12:28:41.000 090 21269.49 409.41 43072.22 48039.24 2021-03-31 12:28:42.000 090 21269.50 409.36 43072.25 48039.26 2021-03-31 12:28:43.000 090 21269.47 409.30 43072.26 48039.28 2021-03-31 12:28:44.000 090 21269.47 409.27 43072.32 48039.32 2021-03-31 12:28:45.000 090 21269.46 409.23 43072.34 48039.35 2021-03-31 12:28:46.000 090 21269.50 409.20 43072.37 48039.37 2021-03-31 12:28:47.000 090 21269.48 409.20 43072.38 48039.40 2021-03-31 12:28:48.000 090 21269.45 409.19 43072.41 48039.41 2021-03-31 12:28:49.000 090 21269.45 409.14 43072.43 48039.40 2021-03-31 12:28:50.000 090 21269.46 409.13 43072.49 48039.41 2021-03-31 12:28:51.000 090 21269.48 409.13 43072.48 48039.42 2021-03-31 12:28:52.000 090 21269.43 409.08 43072.49 48039.43 2021-03-31 12:28:53.000 090 21269.41 409.09 43072.49 48039.47 2021-03-31 12:28:54.000 090 21269.42 409.10 43072.47 48039.43 2021-03-31 12:28:55.000 090 21269.40 409.15 43072.50 48039.46 2021-03-31 12:28:56.000 090 21269.40 409.22 43072.49 48039.45 2021-03-31 12:28:57.000 090 21269.45 409.21 43072.44 48039.43 2021-03-31 12:28:58.000 090 21269.49 409.16 43072.49 48039.41 2021-03-31 12:28:59.000 090 21269.51 409.16 43072.46 48039.44 2021-03-31 12:29:00.000 090 21269.52 409.17 43072.48 48039.44 2021-03-31 12:29:01.000 090 21269.59 409.18 43072.46 48039.49 2021-03-31 12:29:02.000 090 21269.60 409.23 43072.47 48039.50 2021-03-31 12:29:03.000 090 21269.61 409.22 43072.49 48039.52 2021-03-31 12:29:04.000 090 21269.63 409.19 43072.50 48039.52 2021-03-31 12:29:05.000 090 21269.61 409.19 43072.49 48039.52 2021-03-31 12:29:06.000 090 21269.62 409.21 43072.50 48039.54 2021-03-31 12:29:07.000 090 21269.59 409.20 43072.51 48039.54 2021-03-31 12:29:08.000 090 21269.57 409.23 43072.52 48039.56 2021-03-31 12:29:09.000 090 21269.58 409.23 43072.52 48039.59 2021-03-31 12:29:10.000 090 21269.59 409.21 43072.51 48039.52 2021-03-31 12:29:11.000 090 21269.57 409.25 43072.51 48039.55 2021-03-31 12:29:12.000 090 21269.54 409.31 43072.50 48039.50 2021-03-31 12:29:13.000 090 21269.55 409.35 43072.45 48039.47 2021-03-31 12:29:14.000 090 21269.54 409.38 43072.44 48039.48 2021-03-31 12:29:15.000 090 21269.53 409.42 43072.47 48039.45 2021-03-31 12:29:16.000 090 21269.56 409.42 43072.40 48039.49 2021-03-31 12:29:17.000 090 21269.58 409.44 43072.39 48039.44 2021-03-31 12:29:18.000 090 21269.60 409.45 43072.38 48039.45 2021-03-31 12:29:19.000 090 21269.57 409.49 43072.39 48039.42 2021-03-31 12:29:20.000 090 21269.55 409.49 43072.39 48039.44 2021-03-31 12:29:21.000 090 21269.54 409.47 43072.40 48039.41 2021-03-31 12:29:22.000 090 21269.50 409.46 43072.38 48039.41 2021-03-31 12:29:23.000 090 21269.48 409.47 43072.39 48039.41 2021-03-31 12:29:24.000 090 21269.46 409.47 43072.34 48039.38 2021-03-31 12:29:25.000 090 21269.45 409.49 43072.32 48039.37 2021-03-31 12:29:26.000 090 21269.43 409.52 43072.35 48039.37 2021-03-31 12:29:27.000 090 21269.42 409.52 43072.33 48039.32 2021-03-31 12:29:28.000 090 21269.42 409.51 43072.34 48039.31 2021-03-31 12:29:29.000 090 21269.42 409.48 43072.35 48039.31 2021-03-31 12:29:30.000 090 21269.43 409.45 43072.33 48039.31 2021-03-31 12:29:31.000 090 21269.43 409.49 43072.35 48039.31 2021-03-31 12:29:32.000 090 21269.45 409.49 43072.36 48039.34 2021-03-31 12:29:33.000 090 21269.50 409.47 43072.37 48039.34 2021-03-31 12:29:34.000 090 21269.52 409.44 43072.36 48039.30 2021-03-31 12:29:35.000 090 21269.55 409.40 43072.34 48039.34 2021-03-31 12:29:36.000 090 21269.58 409.38 43072.38 48039.38 2021-03-31 12:29:37.000 090 21269.64 409.32 43072.36 48039.39 2021-03-31 12:29:38.000 090 21269.68 409.25 43072.44 48039.45 2021-03-31 12:29:39.000 090 21269.73 409.19 43072.47 48039.51 2021-03-31 12:29:40.000 090 21269.79 409.14 43072.51 48039.56 2021-03-31 12:29:41.000 090 21269.81 409.07 43072.56 48039.63 2021-03-31 12:29:42.000 090 21269.83 409.00 43072.61 48039.67 2021-03-31 12:29:43.000 090 21269.85 408.96 43072.63 48039.72 2021-03-31 12:29:44.000 090 21269.86 408.93 43072.69 48039.73 2021-03-31 12:29:45.000 090 21269.87 408.87 43072.71 48039.81 2021-03-31 12:29:46.000 090 21269.85 408.87 43072.78 48039.81 2021-03-31 12:29:47.000 090 21269.81 408.87 43072.80 48039.84 2021-03-31 12:29:48.000 090 21269.76 408.90 43072.83 48039.82 2021-03-31 12:29:49.000 090 21269.72 408.95 43072.80 48039.81 2021-03-31 12:29:50.000 090 21269.66 409.00 43072.78 48039.79 2021-03-31 12:29:51.000 090 21269.62 409.07 43072.76 48039.72 2021-03-31 12:29:52.000 090 21269.62 409.12 43072.74 48039.72 2021-03-31 12:29:53.000 090 21269.58 409.17 43072.68 48039.67 2021-03-31 12:29:54.000 090 21269.53 409.21 43072.67 48039.64 2021-03-31 12:29:55.000 090 21269.51 409.28 43072.61 48039.57 2021-03-31 12:29:56.000 090 21269.51 409.35 43072.58 48039.54 2021-03-31 12:29:57.000 090 21269.50 409.37 43072.54 48039.49 2021-03-31 12:29:58.000 090 21269.51 409.37 43072.50 48039.49 2021-03-31 12:29:59.000 090 21269.53 409.37 43072.46 48039.44 2021-03-31 12:30:00.000 090 21269.53 409.38 43072.46 48039.45 2021-03-31 12:30:01.000 090 21269.55 409.37 43072.48 48039.44 2021-03-31 12:30:02.000 090 21269.54 409.39 43072.44 48039.42 2021-03-31 12:30:03.000 090 21269.54 409.43 43072.41 48039.45 2021-03-31 12:30:04.000 090 21269.59 409.44 43072.41 48039.42 2021-03-31 12:30:05.000 090 21269.59 409.44 43072.44 48039.43 2021-03-31 12:30:06.000 090 21269.60 409.39 43072.47 48039.43 2021-03-31 12:30:07.000 090 21269.60 409.38 43072.47 48039.44 2021-03-31 12:30:08.000 090 21269.63 409.39 43072.46 48039.48 2021-03-31 12:30:09.000 090 21269.66 409.36 43072.49 48039.50 2021-03-31 12:30:10.000 090 21269.67 409.36 43072.53 48039.54 2021-03-31 12:30:11.000 090 21269.70 409.48 43072.52 48039.55 2021-03-31 12:30:12.000 090 21269.76 409.60 43072.44 48039.54 2021-03-31 12:30:13.000 090 21269.77 409.65 43072.38 48039.48 2021-03-31 12:30:14.000 090 21269.83 409.69 43072.33 48039.47 2021-03-31 12:30:15.000 090 21269.84 409.77 43072.28 48039.42 2021-03-31 12:30:16.000 090 21269.84 409.81 43072.21 48039.36 2021-03-31 12:30:17.000 090 21269.85 409.77 43072.16 48039.30 2021-03-31 12:30:18.000 090 21269.87 409.69 43072.19 48039.33 2021-03-31 12:30:19.000 090 21269.86 409.61 43072.18 48039.33 2021-03-31 12:30:20.000 090 21269.88 409.48 43072.25 48039.38 2021-03-31 12:30:21.000 090 21269.86 409.44 43072.33 48039.45 2021-03-31 12:30:22.000 090 21269.91 409.41 43072.39 48039.50 2021-03-31 12:30:23.000 090 21269.94 409.41 43072.42 48039.55 2021-03-31 12:30:24.000 090 21269.93 409.40 43072.45 48039.61 2021-03-31 12:30:25.000 090 21269.92 409.39 43072.47 48039.63 2021-03-31 12:30:26.000 090 21269.90 409.33 43072.51 48039.65 2021-03-31 12:30:27.000 090 21269.87 409.30 43072.56 48039.62 2021-03-31 12:30:28.000 090 21269.87 409.34 43072.59 48039.70 2021-03-31 12:30:29.000 090 21269.92 409.33 43072.57 48039.69 2021-03-31 12:30:30.000 090 21269.90 409.30 43072.58 48039.70 2021-03-31 12:30:31.000 090 21269.87 409.29 43072.60 48039.67 2021-03-31 12:30:32.000 090 21269.84 409.30 43072.62 48039.74 2021-03-31 12:30:33.000 090 21269.81 409.30 43072.60 48039.72 2021-03-31 12:30:34.000 090 21269.82 409.33 43072.63 48039.72 2021-03-31 12:30:35.000 090 21269.83 409.33 43072.59 48039.70 2021-03-31 12:30:36.000 090 21269.83 409.36 43072.60 48039.71 2021-03-31 12:30:37.000 090 21269.82 409.39 43072.58 48039.67 2021-03-31 12:30:38.000 090 21269.83 409.43 43072.56 48039.67 2021-03-31 12:30:39.000 090 21269.84 409.40 43072.53 48039.68 2021-03-31 12:30:40.000 090 21269.84 409.41 43072.53 48039.64 2021-03-31 12:30:41.000 090 21269.87 409.42 43072.55 48039.65 2021-03-31 12:30:42.000 090 21269.87 409.45 43072.53 48039.63 2021-03-31 12:30:43.000 090 21269.87 409.46 43072.53 48039.64 2021-03-31 12:30:44.000 090 21269.87 409.48 43072.54 48039.62 2021-03-31 12:30:45.000 090 21269.87 409.49 43072.50 48039.62 2021-03-31 12:30:46.000 090 21269.89 409.50 43072.52 48039.62 2021-03-31 12:30:47.000 090 21269.92 409.46 43072.52 48039.60 2021-03-31 12:30:48.000 090 21269.91 409.41 43072.54 48039.65 2021-03-31 12:30:49.000 090 21269.93 409.37 43072.57 48039.69 2021-03-31 12:30:50.000 090 21269.96 409.34 43072.60 48039.72 2021-03-31 12:30:51.000 090 21269.94 409.34 43072.66 48039.77 2021-03-31 12:30:52.000 090 21269.93 409.35 43072.67 48039.80 2021-03-31 12:30:53.000 090 21269.91 409.35 43072.70 48039.81 2021-03-31 12:30:54.000 090 21269.90 409.37 43072.70 48039.84 2021-03-31 12:30:55.000 090 21269.87 409.35 43072.72 48039.85 2021-03-31 12:30:56.000 090 21269.85 409.37 43072.76 48039.84 2021-03-31 12:30:57.000 090 21269.80 409.40 43072.75 48039.84 2021-03-31 12:30:58.000 090 21269.70 409.43 43072.73 48039.79 2021-03-31 12:30:59.000 090 21269.63 409.43 43072.75 48039.79 2021-03-31 12:31:00.000 090 21269.59 409.49 43072.70 48039.73 2021-03-31 12:31:01.000 090 21269.53 409.53 43072.69 48039.73 2021-03-31 12:31:02.000 090 21269.48 409.54 43072.68 48039.67 2021-03-31 12:31:03.000 090 21269.46 409.55 43072.67 48039.62 2021-03-31 12:31:04.000 090 21269.43 409.58 43072.67 48039.63 2021-03-31 12:31:05.000 090 21269.38 409.57 43072.68 48039.59 2021-03-31 12:31:06.000 090 21269.41 409.57 43072.68 48039.62 2021-03-31 12:31:07.000 090 21269.43 409.56 43072.68 48039.58 2021-03-31 12:31:08.000 090 21269.49 409.52 43072.73 48039.65 2021-03-31 12:31:09.000 090 21269.49 409.51 43072.72 48039.62 2021-03-31 12:31:10.000 090 21269.56 409.48 43072.75 48039.68 2021-03-31 12:31:11.000 090 21269.62 409.47 43072.74 48039.69 2021-03-31 12:31:12.000 090 21269.66 409.46 43072.75 48039.73 2021-03-31 12:31:13.000 090 21269.65 409.46 43072.74 48039.72 2021-03-31 12:31:14.000 090 21269.67 409.49 43072.75 48039.79 2021-03-31 12:31:15.000 090 21269.71 409.50 43072.74 48039.78 2021-03-31 12:31:16.000 090 21269.71 409.55 43072.74 48039.80 2021-03-31 12:31:17.000 090 21269.68 409.57 43072.74 48039.81 2021-03-31 12:31:18.000 090 21269.63 409.61 43072.71 48039.76 2021-03-31 12:31:19.000 090 21269.61 409.62 43072.71 48039.72 2021-03-31 12:31:20.000 090 21269.58 409.63 43072.71 48039.68 2021-03-31 12:31:21.000 090 21269.55 409.65 43072.67 48039.65 2021-03-31 12:31:22.000 090 21269.57 409.68 43072.64 48039.63 2021-03-31 12:31:23.000 090 21269.57 409.68 43072.62 48039.61 2021-03-31 12:31:24.000 090 21269.57 409.67 43072.65 48039.60 2021-03-31 12:31:25.000 090 21269.56 409.69 43072.63 48039.62 2021-03-31 12:31:26.000 090 21269.59 409.70 43072.64 48039.59 2021-03-31 12:31:27.000 090 21269.58 409.68 43072.63 48039.65 2021-03-31 12:31:28.000 090 21269.60 409.67 43072.63 48039.61 2021-03-31 12:31:29.000 090 21269.60 409.70 43072.62 48039.63 2021-03-31 12:31:30.000 090 21269.61 409.69 43072.61 48039.61 2021-03-31 12:31:31.000 090 21269.59 409.69 43072.64 48039.63 2021-03-31 12:31:32.000 090 21269.58 409.66 43072.63 48039.60 2021-03-31 12:31:33.000 090 21269.56 409.65 43072.62 48039.60 2021-03-31 12:31:34.000 090 21269.51 409.63 43072.64 48039.60 2021-03-31 12:31:35.000 090 21269.50 409.59 43072.66 48039.58 2021-03-31 12:31:36.000 090 21269.50 409.58 43072.65 48039.58 2021-03-31 12:31:37.000 090 21269.49 409.59 43072.67 48039.61 2021-03-31 12:31:38.000 090 21269.50 409.59 43072.68 48039.60 2021-03-31 12:31:39.000 090 21269.51 409.61 43072.66 48039.59 2021-03-31 12:31:40.000 090 21269.50 409.64 43072.63 48039.58 2021-03-31 12:31:41.000 090 21269.52 409.61 43072.62 48039.60 2021-03-31 12:31:42.000 090 21269.49 409.61 43072.63 48039.57 2021-03-31 12:31:43.000 090 21269.52 409.58 43072.64 48039.59 2021-03-31 12:31:44.000 090 21269.56 409.56 43072.64 48039.62 2021-03-31 12:31:45.000 090 21269.57 409.52 43072.64 48039.60 2021-03-31 12:31:46.000 090 21269.63 409.50 43072.69 48039.64 2021-03-31 12:31:47.000 090 21269.66 409.52 43072.70 48039.68 2021-03-31 12:31:48.000 090 21269.71 409.50 43072.66 48039.69 2021-03-31 12:31:49.000 090 21269.71 409.48 43072.64 48039.70 2021-03-31 12:31:50.000 090 21269.77 409.45 43072.65 48039.70 2021-03-31 12:31:51.000 090 21269.79 409.43 43072.70 48039.77 2021-03-31 12:31:52.000 090 21269.80 409.44 43072.70 48039.77 2021-03-31 12:31:53.000 090 21269.79 409.48 43072.68 48039.76 2021-03-31 12:31:54.000 090 21269.80 409.51 43072.68 48039.74 2021-03-31 12:31:55.000 090 21269.78 409.53 43072.62 48039.76 2021-03-31 12:31:56.000 090 21269.80 409.50 43072.60 48039.71 2021-03-31 12:31:57.000 090 21269.80 409.44 43072.60 48039.69 2021-03-31 12:31:58.000 090 21269.78 409.41 43072.60 48039.68 2021-03-31 12:31:59.000 090 21269.79 409.37 43072.63 48039.69 2021-03-31 12:32:00.000 090 21269.80 409.32 43072.64 48039.73 2021-03-31 12:32:01.000 090 21269.80 409.28 43072.66 48039.70 2021-03-31 12:32:02.000 090 21269.79 409.24 43072.67 48039.75 2021-03-31 12:32:03.000 090 21269.81 409.20 43072.72 48039.79 2021-03-31 12:32:04.000 090 21269.86 409.16 43072.77 48039.84 2021-03-31 12:32:05.000 090 21269.89 409.13 43072.79 48039.86 2021-03-31 12:32:06.000 090 21269.90 409.09 43072.85 48039.92 2021-03-31 12:32:07.000 090 21269.95 409.08 43072.83 48039.92 2021-03-31 12:32:08.000 090 21269.96 409.07 43072.88 48039.98 2021-03-31 12:32:09.000 090 21270.01 409.05 43072.90 48039.99 2021-03-31 12:32:10.000 090 21270.04 409.05 43072.90 48040.03 2021-03-31 12:32:11.000 090 21270.08 409.06 43072.88 48040.04 2021-03-31 12:32:12.000 090 21270.07 409.03 43072.90 48040.04 2021-03-31 12:32:13.000 090 21270.11 409.03 43072.90 48040.05 2021-03-31 12:32:14.000 090 21270.11 409.03 43072.94 48040.09 2021-03-31 12:32:15.000 090 21270.09 408.99 43072.94 48040.09 2021-03-31 12:32:16.000 090 21270.10 408.99 43072.95 48040.10 2021-03-31 12:32:17.000 090 21270.10 409.00 43072.97 48040.11 2021-03-31 12:32:18.000 090 21270.08 408.99 43072.93 48040.10 2021-03-31 12:32:19.000 090 21270.06 409.01 43072.92 48040.10 2021-03-31 12:32:20.000 090 21270.04 409.05 43072.92 48040.06 2021-03-31 12:32:21.000 090 21270.04 409.03 43072.91 48040.07 2021-03-31 12:32:22.000 090 21270.04 409.02 43072.90 48040.03 2021-03-31 12:32:23.000 090 21270.00 409.04 43072.86 48039.99 2021-03-31 12:32:24.000 090 21269.99 409.06 43072.87 48040.02 2021-03-31 12:32:25.000 090 21270.01 409.01 43072.84 48040.01 2021-03-31 12:32:26.000 090 21270.01 409.02 43072.83 48040.00 2021-03-31 12:32:27.000 090 21270.02 409.03 43072.87 48040.02 2021-03-31 12:32:28.000 090 21270.03 409.00 43072.88 48040.05 2021-03-31 12:32:29.000 090 21270.06 408.98 43072.88 48040.04 2021-03-31 12:32:30.000 090 21270.10 408.92 43072.91 48040.08 2021-03-31 12:32:31.000 090 21270.16 408.86 43072.95 48040.10 2021-03-31 12:32:32.000 090 21270.15 408.83 43073.01 48040.13 2021-03-31 12:32:33.000 090 21270.12 408.82 43073.03 48040.18 2021-03-31 12:32:34.000 090 21270.12 408.82 43073.03 48040.19 2021-03-31 12:32:35.000 090 21270.10 408.83 43073.06 48040.19 2021-03-31 12:32:36.000 090 21270.10 408.81 43073.11 48040.21 2021-03-31 12:32:37.000 090 21270.09 408.81 43073.06 48040.20 2021-03-31 12:32:38.000 090 21270.07 408.79 43073.09 48040.23 2021-03-31 12:32:39.000 090 21270.05 408.76 43073.10 48040.21 2021-03-31 12:32:40.000 090 21270.03 408.75 43073.13 48040.24 2021-03-31 12:32:41.000 090 21270.01 408.73 43073.15 48040.21 2021-03-31 12:32:42.000 090 21270.02 408.66 43073.18 48040.25 2021-03-31 12:32:43.000 090 21270.04 408.64 43073.19 48040.23 2021-03-31 12:32:44.000 090 21270.08 408.62 43073.20 48040.30 2021-03-31 12:32:45.000 090 21270.08 408.67 43073.20 48040.30 2021-03-31 12:32:46.000 090 21270.13 408.70 43073.18 48040.27 2021-03-31 12:32:47.000 090 21270.13 408.67 43073.12 48040.31 2021-03-31 12:32:48.000 090 21270.16 408.64 43073.10 48040.33 2021-03-31 12:32:49.000 090 21270.20 408.58 43073.15 48040.31 2021-03-31 12:32:50.000 090 21270.20 408.58 43073.15 48040.34 2021-03-31 12:32:51.000 090 21270.25 408.55 43073.13 48040.37 2021-03-31 12:32:52.000 090 21270.25 408.52 43073.15 48040.38 2021-03-31 12:32:53.000 090 21270.22 408.55 43073.17 48040.38 2021-03-31 12:32:54.000 090 21270.20 408.56 43073.18 48040.35 2021-03-31 12:32:55.000 090 21270.17 408.55 43073.14 48040.36 2021-03-31 12:32:56.000 090 21270.15 408.51 43073.13 48040.34 2021-03-31 12:32:57.000 090 21270.14 408.51 43073.13 48040.31 2021-03-31 12:32:58.000 090 21270.11 408.45 43073.15 48040.32 2021-03-31 12:32:59.000 090 21270.08 408.38 43073.21 48040.29 2021-03-31 12:33:00.000 090 21270.07 408.35 43073.24 48040.32 2021-03-31 12:33:01.000 090 21270.08 408.35 43073.27 48040.34 2021-03-31 12:33:02.000 090 21270.10 408.37 43073.25 48040.35 2021-03-31 12:33:03.000 090 21270.15 408.37 43073.21 48040.37 2021-03-31 12:33:04.000 090 21270.18 408.35 43073.18 48040.39 2021-03-31 12:33:05.000 090 21270.25 408.32 43073.23 48040.41 2021-03-31 12:33:06.000 090 21270.26 408.32 43073.24 48040.40 2021-03-31 12:33:07.000 090 21270.34 408.30 43073.26 48040.43 2021-03-31 12:33:08.000 090 21270.36 408.28 43073.24 48040.44 2021-03-31 12:33:09.000 090 21270.41 408.26 43073.23 48040.48 2021-03-31 12:33:10.000 090 21270.41 408.20 43073.26 48040.46 2021-03-31 12:33:11.000 090 21270.43 408.15 43073.27 48040.53 2021-03-31 12:33:12.000 090 21270.46 408.14 43073.28 48040.56 2021-03-31 12:33:13.000 090 21270.48 408.13 43073.31 48040.55 2021-03-31 12:33:14.000 090 21270.48 408.11 43073.34 48040.59 2021-03-31 12:33:15.000 090 21270.45 408.13 43073.32 48040.63 2021-03-31 12:33:16.000 090 21270.42 408.15 43073.34 48040.61 2021-03-31 12:33:17.000 090 21270.38 408.15 43073.37 48040.59 2021-03-31 12:33:18.000 090 21270.37 408.17 43073.40 48040.61 2021-03-31 12:33:19.000 090 21270.33 408.16 43073.36 48040.56 2021-03-31 12:33:20.000 090 21270.32 408.13 43073.37 48040.59 2021-03-31 12:33:21.000 090 21270.33 408.17 43073.37 48040.58 2021-03-31 12:33:22.000 090 21270.30 408.16 43073.40 48040.56 2021-03-31 12:33:23.000 090 21270.29 408.18 43073.39 48040.59 2021-03-31 12:33:24.000 090 21270.29 408.18 43073.38 48040.60 2021-03-31 12:33:25.000 090 21270.26 408.22 43073.35 48040.55 2021-03-31 12:33:26.000 090 21270.28 408.23 43073.34 48040.55 2021-03-31 12:33:27.000 090 21270.31 408.28 43073.32 48040.54 2021-03-31 12:33:28.000 090 21270.32 408.34 43073.29 48040.51 2021-03-31 12:33:29.000 090 21270.31 408.34 43073.27 48040.49 2021-03-31 12:33:30.000 090 21270.32 408.34 43073.25 48040.48 2021-03-31 12:33:31.000 090 21270.29 408.37 43073.22 48040.47 2021-03-31 12:33:32.000 090 21270.31 408.39 43073.21 48040.43 2021-03-31 12:33:33.000 090 21270.32 408.38 43073.20 48040.45 2021-03-31 12:33:34.000 090 21270.30 408.38 43073.18 48040.44 2021-03-31 12:33:35.000 090 21270.27 408.41 43073.17 48040.41 2021-03-31 12:33:36.000 090 21270.24 408.42 43073.13 48040.37 2021-03-31 12:33:37.000 090 21270.19 408.48 43073.13 48040.34 2021-03-31 12:33:38.000 090 21270.18 408.50 43073.11 48040.31 2021-03-31 12:33:39.000 090 21270.16 408.52 43073.12 48040.28 2021-03-31 12:33:40.000 090 21270.15 408.49 43073.10 48040.27 2021-03-31 12:33:41.000 090 21270.13 408.50 43073.11 48040.28 2021-03-31 12:33:42.000 090 21270.16 408.52 43073.10 48040.23 2021-03-31 12:33:43.000 090 21270.17 408.51 43073.06 48040.29 2021-03-31 12:33:44.000 090 21270.17 408.49 43073.04 48040.26 2021-03-31 12:33:45.000 090 21270.20 408.49 43073.07 48040.26 2021-03-31 12:33:46.000 090 21270.15 408.51 43073.11 48040.26 2021-03-31 12:33:47.000 090 21270.11 408.55 43073.11 48040.26 2021-03-31 12:33:48.000 090 21270.05 408.61 43073.08 48040.19 2021-03-31 12:33:49.000 090 21270.00 408.62 43073.00 48040.16 2021-03-31 12:33:50.000 090 21269.99 408.63 43072.98 48040.11 2021-03-31 12:33:51.000 090 21269.98 408.67 43072.98 48040.09 2021-03-31 12:33:52.000 090 21269.99 408.66 43072.94 48040.09 2021-03-31 12:33:53.000 090 21270.00 408.68 43072.88 48040.03 2021-03-31 12:33:54.000 090 21269.98 408.72 43072.90 48040.02 2021-03-31 12:33:55.000 090 21269.98 408.73 43072.91 48040.03 2021-03-31 12:33:56.000 090 21270.02 408.74 43072.90 48040.00 2021-03-31 12:33:57.000 090 21269.98 408.77 43072.89 48040.00 2021-03-31 12:33:58.000 090 21269.95 408.80 43072.86 48039.98 2021-03-31 12:33:59.000 090 21269.97 408.79 43072.88 48039.98 2021-03-31 12:34:00.000 090 21269.96 408.82 43072.86 48039.97 2021-03-31 12:34:01.000 090 21269.96 408.89 43072.82 48039.96 2021-03-31 12:34:02.000 090 21269.92 408.92 43072.80 48039.90 2021-03-31 12:34:03.000 090 21269.89 408.94 43072.79 48039.90 2021-03-31 12:34:04.000 090 21269.87 408.92 43072.73 48039.88 2021-03-31 12:34:05.000 090 21269.90 408.88 43072.74 48039.85 2021-03-31 12:34:06.000 090 21269.91 408.83 43072.77 48039.88 2021-03-31 12:34:07.000 090 21269.91 408.73 43072.82 48039.92 2021-03-31 12:34:08.000 090 21269.95 408.63 43072.88 48039.96 2021-03-31 12:34:09.000 090 21269.97 408.56 43072.99 48040.05 2021-03-31 12:34:10.000 090 21269.98 408.55 43073.07 48040.09 2021-03-31 12:34:11.000 090 21269.99 408.54 43073.09 48040.14 2021-03-31 12:34:12.000 090 21270.04 408.49 43073.16 48040.21 2021-03-31 12:34:13.000 090 21270.05 408.49 43073.19 48040.23 2021-03-31 12:34:14.000 090 21270.02 408.50 43073.24 48040.28 2021-03-31 12:34:15.000 090 21270.03 408.53 43073.22 48040.31 2021-03-31 12:34:16.000 090 21270.03 408.53 43073.21 48040.30 2021-03-31 12:34:17.000 090 21270.00 408.52 43073.20 48040.32 2021-03-31 12:34:18.000 090 21270.01 408.49 43073.22 48040.30 2021-03-31 12:34:19.000 090 21269.96 408.52 43073.27 48040.30 2021-03-31 12:34:20.000 090 21269.95 408.55 43073.26 48040.30 2021-03-31 12:34:21.000 090 21269.98 408.53 43073.22 48040.27 2021-03-31 12:34:22.000 090 21269.98 408.53 43073.19 48040.29 2021-03-31 12:34:23.000 090 21269.98 408.52 43073.22 48040.27 2021-03-31 12:34:24.000 090 21269.94 408.55 43073.21 48040.27 2021-03-31 12:34:25.000 090 21269.92 408.56 43073.18 48040.26 2021-03-31 12:34:26.000 090 21269.89 408.58 43073.16 48040.21 2021-03-31 12:34:27.000 090 21269.87 408.63 43073.13 48040.23 2021-03-31 12:34:28.000 090 21269.85 408.64 43073.15 48040.21 2021-03-31 12:34:29.000 090 21269.83 408.64 43073.17 48040.18 2021-03-31 12:34:30.000 090 21269.83 408.63 43073.17 48040.18 2021-03-31 12:34:31.000 090 21269.83 408.64 43073.17 48040.18 2021-03-31 12:34:32.000 090 21269.90 408.63 43073.14 48040.20 2021-03-31 12:34:33.000 090 21269.91 408.61 43073.19 48040.22 2021-03-31 12:34:34.000 090 21269.93 408.60 43073.21 48040.27 2021-03-31 12:34:35.000 090 21269.96 408.60 43073.22 48040.33 2021-03-31 12:34:36.000 090 21269.98 408.61 43073.20 48040.31 2021-03-31 12:34:37.000 090 21270.00 408.60 43073.25 48040.32 2021-03-31 12:34:38.000 090 21269.99 408.59 43073.28 48040.35 2021-03-31 12:34:39.000 090 21270.05 408.60 43073.28 48040.35 2021-03-31 12:34:40.000 090 21270.04 408.57 43073.30 48040.37 2021-03-31 12:34:41.000 090 21270.09 408.57 43073.28 48040.40 2021-03-31 12:34:42.000 090 21270.13 408.55 43073.27 48040.41 2021-03-31 12:34:43.000 090 21270.15 408.51 43073.29 48040.42 2021-03-31 12:34:44.000 090 21270.14 408.51 43073.31 48040.45 2021-03-31 12:34:45.000 090 21270.15 408.49 43073.35 48040.48 2021-03-31 12:34:46.000 090 21270.17 408.52 43073.34 48040.50 2021-03-31 12:34:47.000 090 21270.20 408.60 43073.32 48040.50 2021-03-31 12:34:48.000 090 21270.22 408.64 43073.31 48040.47 2021-03-31 12:34:49.000 090 21270.25 408.66 43073.25 48040.46 2021-03-31 12:34:50.000 090 21270.22 408.65 43073.24 48040.47 2021-03-31 12:34:51.000 090 21270.19 408.65 43073.23 48040.43 2021-03-31 12:34:52.000 090 21270.19 408.62 43073.26 48040.43 2021-03-31 12:34:53.000 090 21270.19 408.59 43073.27 48040.46 2021-03-31 12:34:54.000 090 21270.20 408.62 43073.25 48040.46 2021-03-31 12:34:55.000 090 21270.22 408.64 43073.26 48040.47 2021-03-31 12:34:56.000 090 21270.23 408.66 43073.27 48040.46 2021-03-31 12:34:57.000 090 21270.26 408.66 43073.27 48040.48 2021-03-31 12:34:58.000 090 21270.27 408.65 43073.26 48040.47 2021-03-31 12:34:59.000 090 21270.25 408.70 43073.25 48040.47 2021-03-31 12:35:00.000 090 21270.24 408.71 43073.25 48040.46 2021-03-31 12:35:01.000 090 21270.24 408.73 43073.24 48040.45 2021-03-31 12:35:02.000 090 21270.21 408.74 43073.20 48040.42 2021-03-31 12:35:03.000 090 21270.19 408.75 43073.24 48040.39 2021-03-31 12:35:04.000 090 21270.15 408.77 43073.21 48040.39 2021-03-31 12:35:05.000 090 21270.11 408.76 43073.20 48040.36 2021-03-31 12:35:06.000 090 21270.11 408.76 43073.17 48040.37 2021-03-31 12:35:07.000 090 21270.08 408.79 43073.19 48040.34 2021-03-31 12:35:08.000 090 21270.03 408.82 43073.17 48040.31 2021-03-31 12:35:09.000 090 21269.99 408.88 43073.13 48040.27 2021-03-31 12:35:10.000 090 21269.96 409.12 43073.07 48040.22 2021-03-31 12:35:11.000 090 21269.91 409.44 43072.91 48040.10 2021-03-31 12:35:12.000 090 21269.89 409.67 43072.72 48039.92 2021-03-31 12:35:13.000 090 21269.87 409.78 43072.56 48039.71 2021-03-31 12:35:14.000 090 21269.85 409.79 43072.42 48039.57 2021-03-31 12:35:15.000 090 21269.85 409.81 43072.35 48039.49 2021-03-31 12:35:16.000 090 21269.84 409.82 43072.30 48039.41 2021-03-31 12:35:17.000 090 21269.83 409.83 43072.25 48039.41 2021-03-31 12:35:18.000 090 21269.83 409.80 43072.24 48039.40 2021-03-31 12:35:19.000 090 21269.81 409.79 43072.21 48039.35 2021-03-31 12:35:20.000 090 21269.80 409.81 43072.24 48039.36 2021-03-31 12:35:21.000 090 21269.80 409.81 43072.24 48039.40 2021-03-31 12:35:22.000 090 21269.80 409.85 43072.24 48039.35 2021-03-31 12:35:23.000 090 21269.80 409.92 43072.21 48039.36 2021-03-31 12:35:24.000 090 21269.80 409.97 43072.18 48039.33 2021-03-31 12:35:25.000 090 21269.79 410.02 43072.12 48039.26 2021-03-31 12:35:26.000 090 21269.73 410.04 43072.08 48039.20 2021-03-31 12:35:27.000 090 21269.70 410.03 43072.08 48039.19 2021-03-31 12:35:28.000 090 21269.69 410.02 43072.09 48039.19 2021-03-31 12:35:29.000 090 21269.73 409.98 43072.11 48039.20 2021-03-31 12:35:30.000 090 21269.75 409.93 43072.15 48039.22 2021-03-31 12:35:31.000 090 21269.76 409.88 43072.17 48039.22 2021-03-31 12:35:32.000 090 21269.77 409.88 43072.19 48039.26 2021-03-31 12:35:33.000 090 21269.79 409.89 43072.21 48039.32 2021-03-31 12:35:34.000 090 21269.80 409.91 43072.24 48039.36 2021-03-31 12:35:35.000 090 21269.77 409.91 43072.24 48039.36 2021-03-31 12:35:36.000 090 21269.81 409.86 43072.28 48039.39 2021-03-31 12:35:37.000 090 21269.82 409.82 43072.31 48039.42 2021-03-31 12:35:38.000 090 21269.81 409.80 43072.36 48039.45 2021-03-31 12:35:39.000 090 21269.81 409.77 43072.40 48039.51 2021-03-31 12:35:40.000 090 21269.80 409.71 43072.47 48039.53 2021-03-31 12:35:41.000 090 21269.81 409.54 43072.53 48039.61 2021-03-31 12:35:42.000 090 21269.85 409.39 43072.66 48039.66 2021-03-31 12:35:43.000 090 21269.85 409.30 43072.79 48039.80 2021-03-31 12:35:44.000 090 21269.88 409.24 43072.88 48039.89 2021-03-31 12:35:45.000 090 21269.87 409.27 43072.97 48040.00 2021-03-31 12:35:46.000 090 21269.84 409.41 43073.00 48040.03 2021-03-31 12:35:47.000 090 21269.80 409.55 43072.92 48040.01 2021-03-31 12:35:48.000 090 21269.82 409.64 43072.85 48039.97 2021-03-31 12:35:49.000 090 21269.83 409.66 43072.85 48039.89 2021-03-31 12:35:50.000 090 21269.84 409.70 43072.82 48039.87 2021-03-31 12:35:51.000 090 21269.91 409.71 43072.73 48039.86 2021-03-31 12:35:52.000 090 21269.93 409.69 43072.76 48039.85 2021-03-31 12:35:53.000 090 21269.95 409.66 43072.78 48039.86 2021-03-31 12:35:54.000 090 21269.99 409.68 43072.78 48039.90 2021-03-31 12:35:55.000 090 21269.99 409.68 43072.80 48039.94 2021-03-31 12:35:56.000 090 21270.01 409.63 43072.82 48039.91 2021-03-31 12:35:57.000 090 21270.02 409.54 43072.88 48039.98 2021-03-31 12:35:58.000 090 21270.01 409.46 43072.97 48040.00 2021-03-31 12:35:59.000 090 21270.00 409.35 43073.03 48040.07 2021-03-31 12:36:00.000 090 21270.00 409.31 43073.09 48040.16 2021-03-31 12:36:01.000 090 21270.00 409.29 43073.17 48040.20 2021-03-31 12:36:02.000 090 21269.98 409.26 43073.22 48040.29 2021-03-31 12:36:03.000 090 21269.98 409.23 43073.30 48040.30 2021-03-31 12:36:04.000 090 21269.89 409.18 43073.35 48040.32 2021-03-31 12:36:05.000 090 21269.87 409.15 43073.41 48040.35 2021-03-31 12:36:06.000 090 21269.90 409.11 43073.45 48040.39 2021-03-31 12:36:07.000 090 21269.92 409.10 43073.48 48040.46 2021-03-31 12:36:08.000 090 21269.94 409.09 43073.51 48040.46 2021-03-31 12:36:09.000 090 21269.93 409.08 43073.48 48040.49 2021-03-31 12:36:10.000 090 21269.93 409.04 43073.50 48040.53 2021-03-31 12:36:11.000 090 21269.92 409.04 43073.54 48040.55 2021-03-31 12:36:12.000 090 21269.92 409.06 43073.57 48040.58 2021-03-31 12:36:13.000 090 21269.90 409.05 43073.57 48040.57 2021-03-31 12:36:14.000 090 21269.89 409.06 43073.56 48040.59 2021-03-31 12:36:15.000 090 21269.86 409.14 43073.54 48040.57 2021-03-31 12:36:16.000 090 21269.84 409.22 43073.53 48040.52 2021-03-31 12:36:17.000 090 21269.83 409.24 43073.48 48040.47 2021-03-31 12:36:18.000 090 21269.77 409.24 43073.45 48040.41 2021-03-31 12:36:19.000 090 21269.72 409.25 43073.42 48040.38 2021-03-31 12:36:20.000 090 21269.70 409.24 43073.42 48040.35 2021-03-31 12:36:21.000 090 21269.66 409.25 43073.42 48040.33 2021-03-31 12:36:22.000 090 21269.65 409.27 43073.43 48040.33 2021-03-31 12:36:23.000 090 21269.62 409.26 43073.44 48040.31 2021-03-31 12:36:24.000 090 21269.57 409.24 43073.46 48040.29 2021-03-31 12:36:25.000 090 21269.53 409.21 43073.48 48040.30 2021-03-31 12:36:26.000 090 21269.53 409.19 43073.54 48040.29 2021-03-31 12:36:27.000 090 21269.53 409.19 43073.53 48040.34 2021-03-31 12:36:28.000 090 21269.55 409.19 43073.53 48040.35 2021-03-31 12:36:29.000 090 21269.58 409.21 43073.56 48040.40 2021-03-31 12:36:30.000 090 21269.59 409.22 43073.56 48040.41 2021-03-31 12:36:31.000 090 21269.63 409.22 43073.58 48040.44 2021-03-31 12:36:32.000 090 21269.67 409.24 43073.58 48040.45 2021-03-31 12:36:33.000 090 21269.71 409.25 43073.54 48040.47 2021-03-31 12:36:34.000 090 21269.73 409.28 43073.55 48040.46 2021-03-31 12:36:35.000 090 21269.79 409.28 43073.55 48040.47 2021-03-31 12:36:36.000 090 21269.82 409.26 43073.59 48040.48 2021-03-31 12:36:37.000 090 21269.80 409.26 43073.60 48040.50 2021-03-31 12:36:38.000 090 21269.80 409.28 43073.57 48040.50 2021-03-31 12:36:39.000 090 21269.79 409.30 43073.59 48040.51 2021-03-31 12:36:40.000 090 21269.78 409.30 43073.56 48040.51 2021-03-31 12:36:41.000 090 21269.73 409.29 43073.59 48040.53 2021-03-31 12:36:42.000 090 21269.71 409.27 43073.63 48040.49 2021-03-31 12:36:43.000 090 21269.70 409.28 43073.62 48040.49 2021-03-31 12:36:44.000 090 21269.67 409.26 43073.61 48040.47 2021-03-31 12:36:45.000 090 21269.63 409.26 43073.61 48040.50 2021-03-31 12:36:46.000 090 21269.64 409.24 43073.63 48040.51 2021-03-31 12:36:47.000 090 21269.63 409.25 43073.62 48040.49 2021-03-31 12:36:48.000 090 21269.60 409.26 43073.63 48040.48 2021-03-31 12:36:49.000 090 21269.57 409.29 43073.63 48040.48 2021-03-31 12:36:50.000 090 21269.56 409.32 43073.62 48040.46 2021-03-31 12:36:51.000 090 21269.55 409.30 43073.60 48040.48 2021-03-31 12:36:52.000 090 21269.54 409.30 43073.61 48040.47 2021-03-31 12:36:53.000 090 21269.51 409.31 43073.62 48040.44 2021-03-31 12:36:54.000 090 21269.50 409.31 43073.62 48040.43 2021-03-31 12:36:55.000 090 21269.52 409.34 43073.63 48040.45 2021-03-31 12:36:56.000 090 21269.53 409.36 43073.60 48040.45 2021-03-31 12:36:57.000 090 21269.53 409.38 43073.60 48040.43 2021-03-31 12:36:58.000 090 21269.54 409.38 43073.57 48040.43 2021-03-31 12:36:59.000 090 21269.56 409.38 43073.54 48040.43 2021-03-31 12:37:00.000 090 21269.56 409.38 43073.56 48040.42 2021-03-31 12:37:01.000 090 21269.58 409.39 43073.56 48040.46 2021-03-31 12:37:02.000 090 21269.54 409.39 43073.54 48040.42 2021-03-31 12:37:03.000 090 21269.50 409.36 43073.53 48040.41 2021-03-31 12:37:04.000 090 21269.50 409.34 43073.58 48040.40 2021-03-31 12:37:05.000 090 21269.46 409.33 43073.61 48040.41 2021-03-31 12:37:06.000 090 21269.48 409.34 43073.63 48040.44 2021-03-31 12:37:07.000 090 21269.49 409.36 43073.61 48040.42 2021-03-31 12:37:08.000 090 21269.55 409.37 43073.64 48040.45 2021-03-31 12:37:09.000 090 21269.52 409.39 43073.65 48040.45 2021-03-31 12:37:10.000 090 21269.49 409.40 43073.63 48040.45 2021-03-31 12:37:11.000 090 21269.50 409.34 43073.69 48040.47 2021-03-31 12:37:12.000 090 21269.51 409.29 43073.72 48040.50 2021-03-31 12:37:13.000 090 21269.53 409.27 43073.76 48040.53 2021-03-31 12:37:14.000 090 21269.53 409.32 43073.76 48040.59 2021-03-31 12:37:15.000 090 21269.56 409.31 43073.77 48040.56 2021-03-31 12:37:16.000 090 21269.57 409.29 43073.75 48040.60 2021-03-31 12:37:17.000 090 21269.57 409.28 43073.77 48040.58 2021-03-31 12:37:18.000 090 21269.64 409.26 43073.82 48040.64 2021-03-31 12:37:19.000 090 21269.67 409.30 43073.84 48040.67 2021-03-31 12:37:20.000 090 21269.67 409.32 43073.83 48040.67 2021-03-31 12:37:21.000 090 21269.66 409.33 43073.81 48040.69 2021-03-31 12:37:22.000 090 21269.67 409.33 43073.82 48040.68 2021-03-31 12:37:23.000 090 21269.64 409.36 43073.81 48040.68 2021-03-31 12:37:24.000 090 21269.63 409.38 43073.80 48040.66 2021-03-31 12:37:25.000 090 21269.60 409.37 43073.84 48040.70 2021-03-31 12:37:26.000 090 21269.56 409.38 43073.82 48040.66 2021-03-31 12:37:27.000 090 21269.56 409.39 43073.82 48040.66 2021-03-31 12:37:28.000 090 21269.58 409.41 43073.82 48040.62 2021-03-31 12:37:29.000 090 21269.55 409.44 43073.78 48040.64 2021-03-31 12:37:30.000 090 21269.54 409.44 43073.78 48040.62 2021-03-31 12:37:31.000 090 21269.54 409.47 43073.79 48040.61 2021-03-31 12:37:32.000 090 21269.51 409.51 43073.76 48040.58 2021-03-31 12:37:33.000 090 21269.50 409.52 43073.72 48040.53 2021-03-31 12:37:34.000 090 21269.50 409.52 43073.71 48040.51 2021-03-31 12:37:35.000 090 21269.52 409.51 43073.71 48040.50 2021-03-31 12:37:36.000 090 21269.51 409.50 43073.73 48040.52 2021-03-31 12:37:37.000 090 21269.47 409.55 43073.72 48040.49 2021-03-31 12:37:38.000 090 21269.42 409.58 43073.66 48040.50 2021-03-31 12:37:39.000 090 21269.43 409.54 43073.66 48040.46 2021-03-31 12:37:40.000 090 21269.42 409.54 43073.67 48040.45 2021-03-31 12:37:41.000 090 21269.41 409.58 43073.68 48040.41 2021-03-31 12:37:42.000 090 21269.39 409.57 43073.67 48040.43 2021-03-31 12:37:43.000 090 21269.38 409.50 43073.67 48040.44 2021-03-31 12:37:44.000 090 21269.40 409.46 43073.70 48040.39 2021-03-31 12:37:45.000 090 21269.41 409.43 43073.76 48040.48 2021-03-31 12:37:46.000 090 21269.39 409.42 43073.77 48040.50 2021-03-31 12:37:47.000 090 21269.40 409.41 43073.81 48040.53 2021-03-31 12:37:48.000 090 21269.43 409.38 43073.83 48040.53 2021-03-31 12:37:49.000 090 21269.45 409.37 43073.80 48040.55 2021-03-31 12:37:50.000 090 21269.49 409.35 43073.79 48040.59 2021-03-31 12:37:51.000 090 21269.51 409.33 43073.80 48040.62 2021-03-31 12:37:52.000 090 21269.54 409.32 43073.83 48040.61 2021-03-31 12:37:53.000 090 21269.58 409.31 43073.84 48040.66 2021-03-31 12:37:54.000 090 21269.59 409.29 43073.84 48040.65 2021-03-31 12:37:55.000 090 21269.58 409.31 43073.81 48040.66 2021-03-31 12:37:56.000 090 21269.61 409.33 43073.82 48040.65 2021-03-31 12:37:57.000 090 21269.64 409.32 43073.83 48040.66 2021-03-31 12:37:58.000 090 21269.61 409.32 43073.80 48040.64 2021-03-31 12:37:59.000 090 21269.64 409.31 43073.80 48040.69 2021-03-31 12:38:00.000 090 21269.66 409.27 43073.84 48040.69 2021-03-31 12:38:01.000 090 21269.66 409.26 43073.86 48040.70 2021-03-31 12:38:02.000 090 21269.64 409.27 43073.85 48040.70 2021-03-31 12:38:03.000 090 21269.62 409.23 43073.86 48040.72 2021-03-31 12:38:04.000 090 21269.61 409.23 43073.88 48040.72 2021-03-31 12:38:05.000 090 21269.57 409.29 43073.93 48040.71 2021-03-31 12:38:06.000 090 21269.57 409.31 43073.89 48040.71 2021-03-31 12:38:07.000 090 21269.57 409.30 43073.87 48040.71 2021-03-31 12:38:08.000 090 21269.58 409.27 43073.85 48040.71 2021-03-31 12:38:09.000 090 21269.59 409.25 43073.86 48040.71 2021-03-31 12:38:10.000 090 21269.60 409.25 43073.87 48040.67 2021-03-31 12:38:11.000 090 21269.59 409.24 43073.86 48040.71 2021-03-31 12:38:12.000 090 21269.59 409.24 43073.84 48040.69 2021-03-31 12:38:13.000 090 21269.59 409.22 43073.82 48040.69 2021-03-31 12:38:14.000 090 21269.59 409.21 43073.85 48040.68 2021-03-31 12:38:15.000 090 21269.52 409.26 43073.83 48040.68 2021-03-31 12:38:16.000 090 21269.47 409.39 43073.78 48040.61 2021-03-31 12:38:17.000 090 21269.43 409.51 43073.69 48040.53 2021-03-31 12:38:18.000 090 21269.43 409.51 43073.66 48040.46 2021-03-31 12:38:19.000 090 21269.44 409.51 43073.58 48040.38 2021-03-31 12:38:20.000 090 21269.45 409.51 43073.54 48040.34 2021-03-31 12:38:21.000 090 21269.44 409.50 43073.52 48040.34 2021-03-31 12:38:22.000 090 21269.39 409.54 43073.52 48040.33 2021-03-31 12:38:23.000 090 21269.40 409.55 43073.46 48040.30 2021-03-31 12:38:24.000 090 21269.37 409.55 43073.40 48040.26 2021-03-31 12:38:25.000 090 21269.36 409.56 43073.38 48040.21 2021-03-31 12:38:26.000 090 21269.31 409.57 43073.39 48040.16 2021-03-31 12:38:27.000 090 21269.28 409.57 43073.38 48040.14 2021-03-31 12:38:28.000 090 21269.24 409.56 43073.36 48040.11 2021-03-31 12:38:29.000 090 21269.21 409.62 43073.32 48040.09 2021-03-31 12:38:30.000 090 21269.24 409.71 43073.31 48040.04 2021-03-31 12:38:31.000 090 21269.28 409.76 43073.24 48040.01 2021-03-31 12:38:32.000 090 21269.30 409.75 43073.19 48040.00 2021-03-31 12:38:33.000 090 21269.32 409.76 43073.20 48039.95 2021-03-31 12:38:34.000 090 21269.39 409.75 43073.18 48039.96 2021-03-31 12:38:35.000 090 21269.41 409.72 43073.16 48040.01 2021-03-31 12:38:36.000 090 21269.41 409.75 43073.16 48039.98 2021-03-31 12:38:37.000 090 21269.41 409.83 43073.13 48039.96 2021-03-31 12:38:38.000 090 21269.47 409.88 43073.07 48039.96 2021-03-31 12:38:39.000 090 21269.49 409.91 43073.02 48039.89 2021-03-31 12:38:40.000 090 21269.51 409.95 43072.92 48039.86 2021-03-31 12:38:41.000 090 21269.51 409.97 43072.90 48039.81 2021-03-31 12:38:42.000 090 21269.50 409.93 43072.87 48039.79 2021-03-31 12:38:43.000 090 21269.46 409.91 43072.84 48039.79 2021-03-31 12:38:44.000 090 21269.45 409.87 43072.89 48039.78 2021-03-31 12:38:45.000 090 21269.51 409.82 43072.91 48039.80 2021-03-31 12:38:46.000 090 21269.50 409.83 43072.89 48039.83 2021-03-31 12:38:47.000 090 21269.51 409.84 43072.93 48039.83 2021-03-31 12:38:48.000 090 21269.56 409.81 43072.94 48039.82 2021-03-31 12:38:49.000 090 21269.58 409.79 43072.95 48039.84 2021-03-31 12:38:50.000 090 21269.59 409.79 43072.96 48039.84 2021-03-31 12:38:51.000 090 21269.58 409.80 43072.98 48039.86 2021-03-31 12:38:52.000 090 21269.56 409.79 43072.98 48039.88 2021-03-31 12:38:53.000 090 21269.54 409.79 43072.94 48039.87 2021-03-31 12:38:54.000 090 21269.54 409.81 43072.94 48039.88 2021-03-31 12:38:55.000 090 21269.54 409.82 43072.98 48039.91 2021-03-31 12:38:56.000 090 21269.53 409.78 43073.02 48039.89 2021-03-31 12:38:57.000 090 21269.54 409.78 43073.00 48039.92 2021-03-31 12:38:58.000 090 21269.57 409.80 43073.00 48039.93 2021-03-31 12:38:59.000 090 21269.60 409.80 43073.02 48039.91 2021-03-31 12:39:00.000 090 21269.57 409.83 43073.02 48039.91 2021-03-31 12:39:01.000 090 21269.58 409.81 43073.02 48039.92 2021-03-31 12:39:02.000 090 21269.61 409.80 43072.98 48039.93 2021-03-31 12:39:03.000 090 21269.61 409.79 43073.03 48039.95 2021-03-31 12:39:04.000 090 21269.63 409.74 43073.06 48039.95 2021-03-31 12:39:05.000 090 21269.65 409.72 43073.07 48040.01 2021-03-31 12:39:06.000 090 21269.66 409.71 43073.10 48040.00 2021-03-31 12:39:07.000 090 21269.65 409.70 43073.09 48040.03 2021-03-31 12:39:08.000 090 21269.61 409.69 43073.07 48040.00 2021-03-31 12:39:09.000 090 21269.62 409.64 43073.08 48040.03 2021-03-31 12:39:10.000 090 21269.60 409.60 43073.12 48040.02 2021-03-31 12:39:11.000 090 21269.58 409.58 43073.17 48040.03 2021-03-31 12:39:12.000 090 21269.58 409.56 43073.21 48040.05 2021-03-31 12:39:13.000 090 21269.58 409.52 43073.21 48040.06 2021-03-31 12:39:14.000 090 21269.57 409.50 43073.20 48040.08 2021-03-31 12:39:15.000 090 21269.58 409.46 43073.20 48040.11 2021-03-31 12:39:16.000 090 21269.61 409.42 43073.27 48040.14 2021-03-31 12:39:17.000 090 21269.62 409.32 43073.32 48040.15 2021-03-31 12:39:18.000 090 21269.67 409.22 43073.39 48040.25 2021-03-31 12:39:19.000 090 21269.72 409.14 43073.46 48040.32 2021-03-31 12:39:20.000 090 21269.72 409.13 43073.52 48040.37 2021-03-31 12:39:21.000 090 21269.69 409.13 43073.56 48040.44 2021-03-31 12:39:22.000 090 21269.71 409.17 43073.59 48040.46 2021-03-31 12:39:23.000 090 21269.72 409.21 43073.57 48040.45 2021-03-31 12:39:24.000 090 21269.68 409.26 43073.52 48040.44 2021-03-31 12:39:25.000 090 21269.68 409.26 43073.56 48040.43 2021-03-31 12:39:26.000 090 21269.72 409.21 43073.57 48040.42 2021-03-31 12:39:27.000 090 21269.76 409.19 43073.57 48040.47 2021-03-31 12:39:28.000 090 21269.76 409.16 43073.62 48040.49 2021-03-31 12:39:29.000 090 21269.76 409.14 43073.62 48040.51 2021-03-31 12:39:30.000 090 21269.78 409.14 43073.62 48040.52 2021-03-31 12:39:31.000 090 21269.78 409.13 43073.64 48040.55 2021-03-31 12:39:32.000 090 21269.75 409.12 43073.67 48040.56 2021-03-31 12:39:33.000 090 21269.76 409.15 43073.67 48040.61 2021-03-31 12:39:34.000 090 21269.78 409.13 43073.68 48040.62 2021-03-31 12:39:35.000 090 21269.77 409.09 43073.71 48040.60 2021-03-31 12:39:36.000 090 21269.78 409.06 43073.74 48040.61 2021-03-31 12:39:37.000 090 21269.74 409.05 43073.73 48040.64 2021-03-31 12:39:38.000 090 21269.73 408.99 43073.79 48040.64 2021-03-31 12:39:39.000 090 21269.74 408.94 43073.83 48040.66 2021-03-31 12:39:40.000 090 21269.74 408.92 43073.86 48040.68 2021-03-31 12:39:41.000 090 21269.72 408.88 43073.88 48040.72 2021-03-31 12:39:42.000 090 21269.70 408.88 43073.91 48040.76 2021-03-31 12:39:43.000 090 21269.75 408.87 43073.93 48040.80 2021-03-31 12:39:44.000 090 21269.74 408.88 43073.95 48040.83 2021-03-31 12:39:45.000 090 21269.78 408.91 43073.96 48040.85 2021-03-31 12:39:46.000 090 21269.80 408.92 43073.95 48040.87 2021-03-31 12:39:47.000 090 21269.85 408.94 43073.94 48040.85 2021-03-31 12:39:48.000 090 21269.86 408.94 43073.95 48040.83 2021-03-31 12:39:49.000 090 21269.83 408.92 43073.95 48040.87 2021-03-31 12:39:50.000 090 21269.80 408.95 43073.95 48040.83 2021-03-31 12:39:51.000 090 21269.76 408.93 43073.92 48040.81 2021-03-31 12:39:52.000 090 21269.71 408.94 43073.91 48040.78 2021-03-31 12:39:53.000 090 21269.69 408.95 43073.93 48040.79 2021-03-31 12:39:54.000 090 21269.64 408.94 43073.94 48040.76 2021-03-31 12:39:55.000 090 21269.60 408.95 43073.93 48040.77 2021-03-31 12:39:56.000 090 21269.59 409.00 43073.97 48040.77 2021-03-31 12:39:57.000 090 21269.58 409.00 43073.95 48040.72 2021-03-31 12:39:58.000 090 21269.55 409.01 43073.92 48040.71 2021-03-31 12:39:59.000 090 21269.53 409.02 43073.85 48040.69 2021-03-31 12:40:00.000 090 21269.52 409.03 43073.83 48040.63 2021-03-31 12:40:01.000 090 21269.49 409.05 43073.82 48040.65 2021-03-31 12:40:02.000 090 21269.50 409.01 43073.85 48040.62 2021-03-31 12:40:03.000 090 21269.54 408.99 43073.84 48040.67 2021-03-31 12:40:04.000 090 21269.56 409.00 43073.83 48040.63 2021-03-31 12:40:05.000 090 21269.56 408.97 43073.86 48040.66 2021-03-31 12:40:06.000 090 21269.56 408.94 43073.90 48040.70 2021-03-31 12:40:07.000 090 21269.57 408.92 43073.90 48040.73 2021-03-31 12:40:08.000 090 21269.58 408.91 43073.94 48040.74 2021-03-31 12:40:09.000 090 21269.57 408.91 43073.94 48040.76 2021-03-31 12:40:10.000 090 21269.58 408.90 43073.96 48040.75 2021-03-31 12:40:11.000 090 21269.58 408.90 43074.00 48040.77 2021-03-31 12:40:12.000 090 21269.56 408.89 43074.01 48040.80 2021-03-31 12:40:13.000 090 21269.56 408.90 43074.01 48040.78 2021-03-31 12:40:14.000 090 21269.58 408.91 43074.03 48040.79 2021-03-31 12:40:15.000 090 21269.57 408.92 43073.97 48040.78 2021-03-31 12:40:16.000 090 21269.55 408.91 43073.97 48040.74 2021-03-31 12:40:17.000 090 21269.50 408.91 43074.00 48040.77 2021-03-31 12:40:18.000 090 21269.54 408.94 43074.00 48040.77 2021-03-31 12:40:19.000 090 21269.56 408.96 43074.02 48040.76 2021-03-31 12:40:20.000 090 21269.56 408.97 43074.01 48040.75 2021-03-31 12:40:21.000 090 21269.59 408.97 43073.99 48040.78 2021-03-31 12:40:22.000 090 21269.61 408.94 43073.98 48040.77 2021-03-31 12:40:23.000 090 21269.61 408.92 43073.98 48040.76 2021-03-31 12:40:24.000 090 21269.65 408.92 43074.03 48040.78 2021-03-31 12:40:25.000 090 21269.65 408.90 43074.03 48040.81 2021-03-31 12:40:26.000 090 21269.62 408.89 43074.03 48040.83 2021-03-31 12:40:27.000 090 21269.60 408.90 43074.08 48040.85 2021-03-31 12:40:28.000 090 21269.63 408.88 43074.11 48040.87 2021-03-31 12:40:29.000 090 21269.69 408.87 43074.12 48040.91 2021-03-31 12:40:30.000 090 21269.64 408.85 43074.15 48040.90 2021-03-31 12:40:31.000 090 21269.59 408.89 43074.17 48040.92 2021-03-31 12:40:32.000 090 21269.61 408.87 43074.20 48040.92 2021-03-31 12:40:33.000 090 21269.59 408.89 43074.21 48040.91 2021-03-31 12:40:34.000 090 21269.56 408.89 43074.22 48040.92 2021-03-31 12:40:35.000 090 21269.50 408.92 43074.25 48040.93 2021-03-31 12:40:36.000 090 21269.47 408.95 43074.22 48040.91 2021-03-31 12:40:37.000 090 21269.43 408.97 43074.20 48040.91 2021-03-31 12:40:38.000 090 21269.39 408.95 43074.20 48040.88 2021-03-31 12:40:39.000 090 21269.36 408.94 43074.23 48040.87 2021-03-31 12:40:40.000 090 21269.30 408.97 43074.24 48040.88 2021-03-31 12:40:41.000 090 21269.27 408.98 43074.26 48040.86 2021-03-31 12:40:42.000 090 21269.25 408.94 43074.33 48040.89 2021-03-31 12:40:43.000 090 21269.21 408.92 43074.34 48040.87 2021-03-31 12:40:44.000 090 21269.17 408.93 43074.34 48040.91 2021-03-31 12:40:45.000 090 21269.15 408.92 43074.37 48040.89 2021-03-31 12:40:46.000 090 21269.15 408.91 43074.40 48040.90 2021-03-31 12:40:47.000 090 21269.13 408.95 43074.41 48040.94 2021-03-31 12:40:48.000 090 21269.18 408.94 43074.42 48040.95 2021-03-31 12:40:49.000 090 21269.18 408.95 43074.43 48040.97 2021-03-31 12:40:50.000 090 21269.22 408.95 43074.44 48040.98 2021-03-31 12:40:51.000 090 21269.24 408.94 43074.43 48041.00 2021-03-31 12:40:52.000 090 21269.24 408.91 43074.45 48041.03 2021-03-31 12:40:53.000 090 21269.22 408.91 43074.46 48041.02 2021-03-31 12:40:54.000 090 21269.29 408.90 43074.48 48041.03 2021-03-31 12:40:55.000 090 21269.26 408.89 43074.49 48041.06 2021-03-31 12:40:56.000 090 21269.27 408.89 43074.51 48041.10 2021-03-31 12:40:57.000 090 21269.27 408.87 43074.53 48041.11 2021-03-31 12:40:58.000 090 21269.28 408.84 43074.57 48041.14 2021-03-31 12:40:59.000 090 21269.27 408.86 43074.60 48041.18 2021-03-31 12:41:00.000 090 21269.27 408.88 43074.64 48041.22 2021-03-31 12:41:01.000 090 21269.22 408.93 43074.62 48041.20 2021-03-31 12:41:02.000 090 21269.23 408.96 43074.61 48041.17 2021-03-31 12:41:03.000 090 21269.21 409.00 43074.61 48041.17 2021-03-31 12:41:04.000 090 21269.20 409.04 43074.61 48041.17 2021-03-31 12:41:05.000 090 21269.22 409.05 43074.62 48041.15 2021-03-31 12:41:06.000 090 21269.17 409.07 43074.59 48041.09 2021-03-31 12:41:07.000 090 21269.17 409.08 43074.57 48041.10 2021-03-31 12:41:08.000 090 21269.17 409.07 43074.58 48041.11 2021-03-31 12:41:09.000 090 21269.17 409.06 43074.55 48041.09 2021-03-31 12:41:10.000 090 21269.15 409.08 43074.55 48041.06 2021-03-31 12:41:11.000 090 21269.13 409.08 43074.58 48041.09 2021-03-31 12:41:12.000 090 21269.13 409.09 43074.58 48041.07 2021-03-31 12:41:13.000 090 21269.08 409.13 43074.54 48041.07 2021-03-31 12:41:14.000 090 21269.04 409.16 43074.56 48041.03 2021-03-31 12:41:15.000 090 21269.01 409.18 43074.59 48041.06 2021-03-31 12:41:16.000 090 21269.01 409.20 43074.60 48041.01 2021-03-31 12:41:17.000 090 21268.99 409.23 43074.58 48041.03 2021-03-31 12:41:18.000 090 21268.95 409.26 43074.58 48041.00 2021-03-31 12:41:19.000 090 21268.91 409.32 43074.55 48040.99 2021-03-31 12:41:20.000 090 21268.87 409.32 43074.57 48040.97 2021-03-31 12:41:21.000 090 21268.88 409.32 43074.56 48040.97 2021-03-31 12:41:22.000 090 21268.87 409.36 43074.57 48040.98 2021-03-31 12:41:23.000 090 21268.84 409.37 43074.56 48040.96 2021-03-31 12:41:24.000 090 21268.84 409.39 43074.57 48040.97 2021-03-31 12:41:25.000 090 21268.82 409.45 43074.56 48040.96 2021-03-31 12:41:26.000 090 21268.84 409.49 43074.56 48040.95 2021-03-31 12:41:27.000 090 21268.80 409.54 43074.53 48040.93 2021-03-31 12:41:28.000 090 21268.80 409.56 43074.54 48040.91 2021-03-31 12:41:29.000 090 21268.79 409.58 43074.49 48040.92 2021-03-31 12:41:30.000 090 21268.79 409.61 43074.48 48040.92 2021-03-31 12:41:31.000 090 21268.78 409.64 43074.51 48040.86 2021-03-31 12:41:32.000 090 21268.79 409.66 43074.48 48040.87 2021-03-31 12:41:33.000 090 21268.79 409.66 43074.49 48040.87 2021-03-31 12:41:34.000 090 21268.76 409.69 43074.46 48040.83 2021-03-31 12:41:35.000 090 21268.71 409.69 43074.42 48040.82 2021-03-31 12:41:36.000 090 21268.70 409.70 43074.42 48040.80 2021-03-31 12:41:37.000 090 21268.71 409.69 43074.44 48040.77 2021-03-31 12:41:38.000 090 21268.67 409.70 43074.44 48040.80 2021-03-31 12:41:39.000 090 21268.65 409.69 43074.49 48040.77 2021-03-31 12:41:40.000 090 21268.63 409.68 43074.49 48040.80 2021-03-31 12:41:41.000 090 21268.58 409.68 43074.48 48040.79 2021-03-31 12:41:42.000 090 21268.58 409.67 43074.52 48040.78 2021-03-31 12:41:43.000 090 21268.58 409.68 43074.54 48040.84 2021-03-31 12:41:44.000 090 21268.58 409.69 43074.56 48040.88 2021-03-31 12:41:45.000 090 21268.60 409.71 43074.61 48040.84 2021-03-31 12:41:46.000 090 21268.59 409.68 43074.62 48040.88 2021-03-31 12:41:47.000 090 21268.58 409.62 43074.61 48040.87 2021-03-31 12:41:48.000 090 21268.59 409.61 43074.62 48040.90 2021-03-31 12:41:49.000 090 21268.58 409.60 43074.66 48040.92 2021-03-31 12:41:50.000 090 21268.58 409.66 43074.64 48040.92 2021-03-31 12:41:51.000 090 21268.60 409.70 43074.63 48040.94 2021-03-31 12:41:52.000 090 21268.65 409.74 43074.62 48040.96 2021-03-31 12:41:53.000 090 21268.71 409.75 43074.58 48040.95 2021-03-31 12:41:54.000 090 21268.72 409.74 43074.57 48040.94 2021-03-31 12:41:55.000 090 21268.72 409.73 43074.58 48040.92 2021-03-31 12:41:56.000 090 21268.74 409.76 43074.59 48040.93 2021-03-31 12:41:57.000 090 21268.73 409.80 43074.54 48040.92 2021-03-31 12:41:58.000 090 21268.72 409.80 43074.49 48040.91 2021-03-31 12:41:59.000 090 21268.72 409.81 43074.50 48040.89 2021-03-31 12:42:00.000 090 21268.75 409.84 43074.50 48040.88 2021-03-31 12:42:01.000 090 21268.76 409.91 43074.49 48040.87 2021-03-31 12:42:02.000 090 21268.75 409.98 43074.43 48040.84 2021-03-31 12:42:03.000 090 21268.76 410.02 43074.41 48040.82 2021-03-31 12:42:04.000 090 21268.75 410.00 43074.43 48040.75 2021-03-31 12:42:05.000 090 21268.73 410.00 43074.40 48040.75 2021-03-31 12:42:06.000 090 21268.68 409.96 43074.37 48040.73 2021-03-31 12:42:07.000 090 21268.65 409.94 43074.38 48040.72 2021-03-31 12:42:08.000 090 21268.64 409.88 43074.38 48040.71 2021-03-31 12:42:09.000 090 21268.63 409.87 43074.44 48040.72 2021-03-31 12:42:10.000 090 21268.61 409.87 43074.48 48040.76 2021-03-31 12:42:11.000 090 21268.64 409.90 43074.47 48040.77 2021-03-31 12:42:12.000 090 21268.62 409.95 43074.46 48040.79 2021-03-31 12:42:13.000 090 21268.62 410.03 43074.48 48040.78 2021-03-31 12:42:14.000 090 21268.61 410.08 43074.42 48040.73 2021-03-31 12:42:15.000 090 21268.63 410.13 43074.34 48040.69 2021-03-31 12:42:16.000 090 21268.66 410.15 43074.30 48040.69 2021-03-31 12:42:17.000 090 21268.68 410.19 43074.27 48040.66 2021-03-31 12:42:18.000 090 21268.72 410.19 43074.24 48040.66 2021-03-31 12:42:19.000 090 21268.69 410.19 43074.21 48040.62 2021-03-31 12:42:20.000 090 21268.71 410.18 43074.21 48040.61 2021-03-31 12:42:21.000 090 21268.69 410.19 43074.18 48040.62 2021-03-31 12:42:22.000 090 21268.69 410.21 43074.18 48040.62 2021-03-31 12:42:23.000 090 21268.71 410.20 43074.19 48040.61 2021-03-31 12:42:24.000 090 21268.73 410.20 43074.19 48040.62 2021-03-31 12:42:25.000 090 21268.70 410.27 43074.19 48040.61 2021-03-31 12:42:26.000 090 21268.71 410.42 43074.17 48040.61 2021-03-31 12:42:27.000 090 21268.67 410.65 43074.06 48040.54 2021-03-31 12:42:28.000 090 21268.65 410.88 43073.94 48040.38 2021-03-31 12:42:29.000 090 21268.61 411.01 43073.74 48040.24 2021-03-31 12:42:30.000 090 21268.62 411.05 43073.62 48040.11 2021-03-31 12:42:31.000 090 21268.61 411.06 43073.53 48040.02 2021-03-31 12:42:32.000 090 21268.67 411.08 43073.46 48039.94 2021-03-31 12:42:33.000 090 21268.67 411.08 43073.41 48039.92 2021-03-31 12:42:34.000 090 21268.69 411.08 43073.40 48039.90 2021-03-31 12:42:35.000 090 21268.70 411.08 43073.37 48039.89 2021-03-31 12:42:36.000 090 21268.69 411.09 43073.40 48039.81 2021-03-31 12:42:37.000 090 21268.67 411.06 43073.38 48039.87 2021-03-31 12:42:38.000 090 21268.73 411.02 43073.39 48039.85 2021-03-31 12:42:39.000 090 21268.73 411.03 43073.40 48039.88 2021-03-31 12:42:40.000 090 21268.70 411.07 43073.39 48039.88 2021-03-31 12:42:41.000 090 21268.73 411.10 43073.38 48039.86 2021-03-31 12:42:42.000 090 21268.76 411.14 43073.38 48039.87 2021-03-31 12:42:43.000 090 21268.66 411.06 43073.38 48039.84 2021-03-31 12:42:44.000 090 21268.56 410.89 43073.40 48039.83 2021-03-31 12:42:45.000 090 21268.51 410.84 43073.51 48039.85 2021-03-31 12:42:46.000 090 21268.48 410.69 43073.60 48039.92 2021-03-31 12:42:47.000 090 21268.49 410.39 43073.75 48040.02 2021-03-31 12:42:48.000 090 21268.52 410.15 43073.98 48040.17 2021-03-31 12:42:49.000 090 21268.52 410.04 43074.18 48040.39 2021-03-31 12:42:50.000 090 21268.49 410.01 43074.34 48040.54 2021-03-31 12:42:51.000 090 21268.51 410.03 43074.41 48040.64 2021-03-31 12:42:52.000 090 21268.52 410.02 43074.45 48040.71 2021-03-31 12:42:53.000 090 21268.51 410.04 43074.56 48040.79 2021-03-31 12:42:54.000 090 21268.50 410.08 43074.58 48040.81 2021-03-31 12:42:55.000 090 21268.58 410.14 43074.58 48040.86 2021-03-31 12:42:56.000 090 21268.65 410.22 43074.56 48040.90 2021-03-31 12:42:57.000 090 21268.64 410.27 43074.51 48040.89 2021-03-31 12:42:58.000 090 21268.64 410.29 43074.49 48040.84 2021-03-31 12:42:59.000 090 21268.63 410.28 43074.47 48040.84 2021-03-31 12:43:00.000 090 21268.63 410.25 43074.48 48040.80 2021-03-31 12:43:01.000 090 21268.58 410.27 43074.46 48040.77 2021-03-31 12:43:02.000 090 21268.54 410.38 43074.44 48040.77 2021-03-31 12:43:03.000 090 21268.47 410.45 43074.39 48040.69 2021-03-31 12:43:04.000 090 21268.44 410.46 43074.33 48040.64 2021-03-31 12:43:05.000 090 21268.44 410.43 43074.32 48040.60 2021-03-31 12:43:06.000 090 21268.43 410.43 43074.29 48040.57 2021-03-31 12:43:07.000 090 21268.45 410.41 43074.29 48040.58 2021-03-31 12:43:08.000 090 21268.46 410.39 43074.30 48040.57 2021-03-31 12:43:09.000 090 21268.47 410.37 43074.29 48040.60 2021-03-31 12:43:10.000 090 21268.48 410.34 43074.31 48040.61 2021-03-31 12:43:11.000 090 21268.51 410.29 43074.36 48040.63 2021-03-31 12:43:12.000 090 21268.57 410.28 43074.40 48040.69 2021-03-31 12:43:13.000 090 21268.60 410.30 43074.38 48040.70 2021-03-31 12:43:14.000 090 21268.59 410.34 43074.38 48040.74 2021-03-31 12:43:15.000 090 21268.60 410.40 43074.34 48040.71 2021-03-31 12:43:16.000 090 21268.64 410.43 43074.29 48040.66 2021-03-31 12:43:17.000 090 21268.62 410.42 43074.29 48040.65 2021-03-31 12:43:18.000 090 21268.58 410.38 43074.30 48040.61 2021-03-31 12:43:19.000 090 21268.54 410.40 43074.31 48040.63 2021-03-31 12:43:20.000 090 21268.56 410.37 43074.32 48040.60 2021-03-31 12:43:21.000 090 21268.54 410.37 43074.33 48040.62 2021-03-31 12:43:22.000 090 21268.54 410.38 43074.36 48040.60 2021-03-31 12:43:23.000 090 21268.51 410.38 43074.35 48040.57 2021-03-31 12:43:24.000 090 21268.44 410.39 43074.33 48040.59 2021-03-31 12:43:25.000 090 21268.41 410.39 43074.30 48040.56 2021-03-31 12:43:26.000 090 21268.42 410.36 43074.32 48040.55 2021-03-31 12:43:27.000 090 21268.42 410.38 43074.34 48040.57 2021-03-31 12:43:28.000 090 21268.44 410.43 43074.32 48040.59 2021-03-31 12:43:29.000 090 21268.46 410.49 43074.29 48040.56 2021-03-31 12:43:30.000 090 21268.50 410.50 43074.29 48040.54 2021-03-31 12:43:31.000 090 21268.51 410.56 43074.23 48040.56 2021-03-31 12:43:32.000 090 21268.55 410.57 43074.21 48040.53 2021-03-31 12:43:33.000 090 21268.61 410.57 43074.20 48040.56 2021-03-31 12:43:34.000 090 21268.61 410.57 43074.18 48040.53 2021-03-31 12:43:35.000 090 21268.59 410.56 43074.15 48040.47 2021-03-31 12:43:36.000 090 21268.59 410.52 43074.13 48040.50 2021-03-31 12:43:37.000 090 21268.57 410.54 43074.14 48040.48 2021-03-31 12:43:38.000 090 21268.59 410.50 43074.14 48040.52 2021-03-31 12:43:39.000 090 21268.62 410.48 43074.16 48040.52 2021-03-31 12:43:40.000 090 21268.62 410.48 43074.17 48040.52 2021-03-31 12:43:41.000 090 21268.60 410.52 43074.19 48040.53 2021-03-31 12:43:42.000 090 21268.59 410.49 43074.20 48040.52 2021-03-31 12:43:43.000 090 21268.59 410.49 43074.21 48040.52 2021-03-31 12:43:44.000 090 21268.63 410.51 43074.23 48040.53 2021-03-31 12:43:45.000 090 21268.61 410.63 43074.20 48040.55 2021-03-31 12:43:46.000 090 21268.61 410.83 43074.12 48040.50 2021-03-31 12:43:47.000 090 21268.61 410.94 43073.99 48040.41 2021-03-31 12:43:48.000 090 21268.62 411.02 43073.91 48040.33 2021-03-31 12:43:49.000 090 21268.60 411.06 43073.81 48040.23 2021-03-31 12:43:50.000 090 21268.60 411.05 43073.78 48040.21 2021-03-31 12:43:51.000 090 21268.61 411.03 43073.75 48040.15 2021-03-31 12:43:52.000 090 21268.62 411.03 43073.72 48040.13 2021-03-31 12:43:53.000 090 21268.61 411.02 43073.71 48040.12 2021-03-31 12:43:54.000 090 21268.60 411.01 43073.72 48040.10 2021-03-31 12:43:55.000 090 21268.61 411.00 43073.72 48040.11 2021-03-31 12:43:56.000 090 21268.65 410.92 43073.75 48040.11 2021-03-31 12:43:57.000 090 21268.66 410.85 43073.81 48040.16 2021-03-31 12:43:58.000 090 21268.68 410.76 43073.83 48040.15 2021-03-31 12:43:59.000 090 21268.65 410.72 43073.90 48040.26 2021-03-31 12:44:00.000 090 21268.66 410.68 43073.95 48040.31 2021-03-31 12:44:01.000 090 21268.68 410.68 43073.93 48040.32 2021-03-31 12:44:02.000 090 21268.70 410.65 43073.99 48040.37 2021-03-31 12:44:03.000 090 21268.74 410.55 43074.07 48040.39 2021-03-31 12:44:04.000 090 21268.76 410.46 43074.13 48040.44 2021-03-31 12:44:05.000 090 21268.77 410.38 43074.20 48040.54 2021-03-31 12:44:06.000 090 21268.76 410.35 43074.27 48040.63 2021-03-31 12:44:07.000 090 21268.77 410.29 43074.32 48040.68 2021-03-31 12:44:08.000 090 21268.81 410.24 43074.39 48040.74 2021-03-31 12:44:09.000 090 21268.81 410.24 43074.47 48040.80 2021-03-31 12:44:10.000 090 21268.82 410.23 43074.50 48040.87 2021-03-31 12:44:11.000 090 21268.83 410.28 43074.50 48040.88 2021-03-31 12:44:12.000 090 21268.87 410.25 43074.54 48040.89 2021-03-31 12:44:13.000 090 21268.90 410.22 43074.54 48040.93 2021-03-31 12:44:14.000 090 21268.95 410.15 43074.59 48040.97 2021-03-31 12:44:15.000 090 21268.98 410.11 43074.67 48041.05 2021-03-31 12:44:16.000 090 21269.02 410.08 43074.71 48041.11 2021-03-31 12:44:17.000 090 21269.04 410.09 43074.74 48041.16 2021-03-31 12:44:18.000 090 21269.05 410.10 43074.72 48041.17 2021-03-31 12:44:19.000 090 21269.09 410.10 43074.77 48041.23 2021-03-31 12:44:20.000 090 21269.12 410.11 43074.80 48041.26 2021-03-31 12:44:21.000 090 21269.12 410.10 43074.80 48041.28 2021-03-31 12:44:22.000 090 21269.11 410.07 43074.84 48041.27 2021-03-31 12:44:23.000 090 21269.10 410.05 43074.87 48041.28 2021-03-31 12:44:24.000 090 21269.04 410.07 43074.86 48041.29 2021-03-31 12:44:25.000 090 21269.00 410.07 43074.89 48041.30 2021-03-31 12:44:26.000 090 21268.97 410.07 43074.90 48041.31 2021-03-31 12:44:27.000 090 21268.97 410.07 43074.92 48041.31 2021-03-31 12:44:28.000 090 21268.97 410.06 43074.92 48041.30 2021-03-31 12:44:29.000 090 21268.96 410.08 43074.92 48041.25 2021-03-31 12:44:30.000 090 21268.96 410.08 43074.91 48041.28 2021-03-31 12:44:31.000 090 21268.97 410.06 43074.95 48041.30 2021-03-31 12:44:32.000 090 21269.02 410.05 43074.98 48041.31 2021-03-31 12:44:33.000 090 21269.02 410.03 43074.98 48041.33 2021-03-31 12:44:34.000 090 21269.02 410.04 43074.98 48041.37 2021-03-31 12:44:35.000 090 21269.06 410.07 43075.00 48041.39 2021-03-31 12:44:36.000 090 21269.10 410.08 43074.98 48041.41 2021-03-31 12:44:37.000 090 21269.11 410.08 43074.96 48041.41 2021-03-31 12:44:38.000 090 21269.10 410.08 43074.99 48041.42 2021-03-31 12:44:39.000 090 21269.09 410.12 43074.99 48041.45 2021-03-31 12:44:40.000 090 21269.04 410.14 43074.99 48041.42 2021-03-31 12:44:41.000 090 21268.99 410.17 43074.98 48041.39 2021-03-31 12:44:42.000 090 21268.98 410.21 43074.96 48041.39 2021-03-31 12:44:43.000 090 21268.98 410.18 43074.96 48041.37 2021-03-31 12:44:44.000 090 21268.94 410.18 43074.95 48041.37 2021-03-31 12:44:45.000 090 21268.94 410.14 43074.97 48041.34 2021-03-31 12:44:46.000 090 21268.94 410.13 43074.96 48041.37 2021-03-31 12:44:47.000 090 21268.88 410.20 43074.99 48041.36 2021-03-31 12:44:48.000 090 21268.88 410.29 43074.97 48041.28 2021-03-31 12:44:49.000 090 21268.87 410.36 43074.90 48041.30 2021-03-31 12:44:50.000 090 21268.88 410.36 43074.86 48041.22 2021-03-31 12:44:51.000 090 21268.80 410.38 43074.80 48041.18 2021-03-31 12:44:52.000 090 21268.80 410.42 43074.79 48041.19 2021-03-31 12:44:53.000 090 21268.80 410.46 43074.75 48041.15 2021-03-31 12:44:54.000 090 21268.80 410.48 43074.77 48041.09 2021-03-31 12:44:55.000 090 21268.77 410.46 43074.71 48041.07 2021-03-31 12:44:56.000 090 21268.73 410.45 43074.72 48041.03 2021-03-31 12:44:57.000 090 21268.69 410.44 43074.73 48041.03 2021-03-31 12:44:58.000 090 21268.66 410.40 43074.75 48041.07 2021-03-31 12:44:59.000 090 21268.68 410.37 43074.77 48041.06 2021-03-31 12:45:00.000 090 21268.68 410.35 43074.77 48041.10 2021-03-31 12:45:01.000 090 21268.64 410.36 43074.83 48041.09 2021-03-31 12:45:02.000 090 21268.66 410.33 43074.82 48041.12 2021-03-31 12:45:03.000 090 21268.67 410.33 43074.80 48041.12 2021-03-31 12:45:04.000 090 21268.66 410.35 43074.83 48041.11 2021-03-31 12:45:05.000 090 21268.64 410.35 43074.85 48041.12 2021-03-31 12:45:06.000 090 21268.63 410.34 43074.89 48041.12 2021-03-31 12:45:07.000 090 21268.67 410.35 43074.89 48041.13 2021-03-31 12:45:08.000 090 21268.64 410.31 43074.89 48041.12 2021-03-31 12:45:09.000 090 21268.64 410.25 43074.88 48041.14 2021-03-31 12:45:10.000 090 21268.69 410.20 43074.90 48041.18 2021-03-31 12:45:11.000 090 21268.68 410.19 43074.94 48041.23 2021-03-31 12:45:12.000 090 21268.67 410.16 43074.98 48041.23 2021-03-31 12:45:13.000 090 21268.66 410.09 43075.05 48041.26 2021-03-31 12:45:14.000 090 21268.64 410.10 43075.08 48041.32 2021-03-31 12:45:15.000 090 21268.68 410.09 43075.08 48041.32 2021-03-31 12:45:16.000 090 21268.71 410.09 43075.09 48041.36 2021-03-31 12:45:17.000 090 21268.69 410.12 43075.09 48041.41 2021-03-31 12:45:18.000 090 21268.71 410.12 43075.08 48041.39 2021-03-31 12:45:19.000 090 21268.73 410.10 43075.12 48041.42 2021-03-31 12:45:20.000 090 21268.72 410.07 43075.17 48041.43 2021-03-31 12:45:21.000 090 21268.71 410.06 43075.17 48041.45 2021-03-31 12:45:22.000 090 21268.73 410.03 43075.18 48041.45 2021-03-31 12:45:23.000 090 21268.75 410.01 43075.18 48041.46 2021-03-31 12:45:24.000 090 21268.73 410.03 43075.18 48041.46 2021-03-31 12:45:25.000 090 21268.68 410.05 43075.22 48041.46 2021-03-31 12:45:26.000 090 21268.70 410.06 43075.19 48041.42 2021-03-31 12:45:27.000 090 21268.71 410.05 43075.15 48041.42 2021-03-31 12:45:28.000 090 21268.69 410.02 43075.18 48041.44 2021-03-31 12:45:29.000 090 21268.64 410.00 43075.21 48041.40 2021-03-31 12:45:30.000 090 21268.63 409.97 43075.19 48041.42 2021-03-31 12:45:31.000 090 21268.62 409.98 43075.18 48041.46 2021-03-31 12:45:32.000 090 21268.64 409.96 43075.21 48041.46 2021-03-31 12:45:33.000 090 21268.68 409.94 43075.26 48041.49 2021-03-31 12:45:34.000 090 21268.69 409.90 43075.23 48041.52 2021-03-31 12:45:35.000 090 21268.73 409.88 43075.27 48041.54 2021-03-31 12:45:36.000 090 21268.73 409.90 43075.30 48041.56 2021-03-31 12:45:37.000 090 21268.75 409.94 43075.28 48041.55 2021-03-31 12:45:38.000 090 21268.78 409.94 43075.27 48041.57 2021-03-31 12:45:39.000 090 21268.78 409.97 43075.28 48041.58 2021-03-31 12:45:40.000 090 21268.79 410.00 43075.28 48041.59 2021-03-31 12:45:41.000 090 21268.76 410.00 43075.28 48041.59 2021-03-31 12:45:42.000 090 21268.78 410.02 43075.27 48041.58 2021-03-31 12:45:43.000 090 21268.78 410.02 43075.28 48041.56 2021-03-31 12:45:44.000 090 21268.78 410.06 43075.29 48041.56 2021-03-31 12:45:45.000 090 21268.78 410.07 43075.26 48041.59 2021-03-31 12:45:46.000 090 21268.83 410.09 43075.27 48041.55 2021-03-31 12:45:47.000 090 21268.86 410.07 43075.26 48041.59 2021-03-31 12:45:48.000 090 21268.87 410.06 43075.23 48041.59 2021-03-31 12:45:49.000 090 21268.91 410.06 43075.21 48041.60 2021-03-31 12:45:50.000 090 21268.95 410.07 43075.21 48041.62 2021-03-31 12:45:51.000 090 21268.96 410.07 43075.23 48041.61 2021-03-31 12:45:52.000 090 21268.94 410.08 43075.27 48041.62 2021-03-31 12:45:53.000 090 21268.94 410.07 43075.26 48041.63 2021-03-31 12:45:54.000 090 21268.99 410.05 43075.27 48041.63 2021-03-31 12:45:55.000 090 21269.01 410.09 43075.27 48041.65 2021-03-31 12:45:56.000 090 21269.01 410.14 43075.24 48041.64 2021-03-31 12:45:57.000 090 21268.96 410.21 43075.21 48041.65 2021-03-31 12:45:58.000 090 21268.93 410.30 43075.18 48041.59 2021-03-31 12:45:59.000 090 21268.87 410.38 43075.12 48041.51 2021-03-31 12:46:00.000 090 21268.85 410.42 43075.08 48041.45 2021-03-31 12:46:01.000 090 21268.87 410.43 43075.01 48041.42 2021-03-31 12:46:02.000 090 21268.82 410.45 43075.00 48041.35 2021-03-31 12:46:03.000 090 21268.82 410.45 43074.99 48041.36 2021-03-31 12:46:04.000 090 21268.84 410.48 43074.97 48041.33 2021-03-31 12:46:05.000 090 21268.81 410.51 43074.97 48041.35 2021-03-31 12:46:06.000 090 21268.77 410.53 43074.96 48041.30 2021-03-31 12:46:07.000 090 21268.80 410.54 43074.93 48041.30 2021-03-31 12:46:08.000 090 21268.78 410.58 43074.93 48041.29 2021-03-31 12:46:09.000 090 21268.77 410.58 43074.93 48041.28 2021-03-31 12:46:10.000 090 21268.77 410.60 43074.95 48041.27 2021-03-31 12:46:11.000 090 21268.76 410.60 43074.93 48041.27 2021-03-31 12:46:12.000 090 21268.72 410.64 43074.92 48041.23 2021-03-31 12:46:13.000 090 21268.76 410.68 43074.91 48041.24 2021-03-31 12:46:14.000 090 21268.77 410.70 43074.88 48041.19 2021-03-31 12:46:15.000 090 21268.73 410.72 43074.86 48041.22 2021-03-31 12:46:16.000 090 21268.72 410.73 43074.83 48041.18 2021-03-31 12:46:17.000 090 21268.78 410.73 43074.85 48041.18 2021-03-31 12:46:18.000 090 21268.83 410.72 43074.85 48041.20 2021-03-31 12:46:19.000 090 21268.78 410.80 43074.82 48041.20 2021-03-31 12:46:20.000 090 21268.79 410.87 43074.81 48041.20 2021-03-31 12:46:21.000 090 21268.84 410.98 43074.78 48041.19 2021-03-31 12:46:22.000 090 21268.85 411.17 43074.67 48041.11 2021-03-31 12:46:23.000 090 21268.88 411.30 43074.55 48041.02 2021-03-31 12:46:24.000 090 21268.85 411.32 43074.45 48040.96 2021-03-31 12:46:25.000 090 21268.81 411.31 43074.43 48040.88 2021-03-31 12:46:26.000 090 21268.81 411.29 43074.41 48040.82 2021-03-31 12:46:27.000 090 21268.79 411.28 43074.37 48040.80 2021-03-31 12:46:28.000 090 21268.77 411.29 43074.37 48040.77 2021-03-31 12:46:29.000 090 21268.75 411.32 43074.35 48040.76 2021-03-31 12:46:30.000 090 21268.71 411.45 43074.29 48040.69 2021-03-31 12:46:31.000 090 21268.66 411.56 43074.23 48040.66 2021-03-31 12:46:32.000 090 21268.60 411.65 43074.14 48040.58 2021-03-31 12:46:33.000 090 21268.60 411.71 43074.09 48040.48 2021-03-31 12:46:34.000 090 21268.60 411.73 43074.02 48040.44 2021-03-31 12:46:35.000 090 21268.57 411.71 43074.01 48040.35 2021-03-31 12:46:36.000 090 21268.55 411.69 43074.00 48040.34 2021-03-31 12:46:37.000 090 21268.51 411.70 43073.98 48040.31 2021-03-31 12:46:38.000 090 21268.50 411.72 43073.96 48040.29 2021-03-31 12:46:39.000 090 21268.50 411.76 43073.94 48040.29 2021-03-31 12:46:40.000 090 21268.54 411.76 43073.96 48040.28 2021-03-31 12:46:41.000 090 21268.54 411.83 43073.94 48040.31 2021-03-31 12:46:42.000 090 21268.53 411.85 43073.90 48040.30 2021-03-31 12:46:43.000 090 21268.56 411.86 43073.88 48040.27 2021-03-31 12:46:44.000 090 21268.56 411.89 43073.90 48040.26 2021-03-31 12:46:45.000 090 21268.52 411.89 43073.89 48040.25 2021-03-31 12:46:46.000 090 21268.51 411.89 43073.86 48040.26 2021-03-31 12:46:47.000 090 21268.51 411.92 43073.87 48040.22 2021-03-31 12:46:48.000 090 21268.51 411.96 43073.84 48040.24 2021-03-31 12:46:49.000 090 21268.49 411.99 43073.85 48040.20 2021-03-31 12:46:50.000 090 21268.47 412.06 43073.82 48040.19 2021-03-31 12:46:51.000 090 21268.48 412.14 43073.77 48040.15 2021-03-31 12:46:52.000 090 21268.50 412.21 43073.73 48040.12 2021-03-31 12:46:53.000 090 21268.50 412.21 43073.71 48040.08 2021-03-31 12:46:54.000 090 21268.46 412.20 43073.66 48040.06 2021-03-31 12:46:55.000 090 21268.46 412.17 43073.65 48040.03 2021-03-31 12:46:56.000 090 21268.46 412.15 43073.72 48040.02 2021-03-31 12:46:57.000 090 21268.49 412.11 43073.71 48040.03 2021-03-31 12:46:58.000 090 21268.47 412.06 43073.70 48040.03 2021-03-31 12:46:59.000 090 21268.47 412.07 43073.70 48040.08 2021-03-31 12:47:00.000 090 21268.55 412.04 43073.72 48040.07 2021-03-31 12:47:01.000 090 21268.56 412.01 43073.75 48040.11 2021-03-31 12:47:02.000 090 21268.57 411.95 43073.77 48040.14 2021-03-31 12:47:03.000 090 21268.63 411.88 43073.81 48040.21 2021-03-31 12:47:04.000 090 21268.68 411.82 43073.92 48040.25 2021-03-31 12:47:05.000 090 21268.72 411.72 43073.99 48040.37 2021-03-31 12:47:06.000 090 21268.78 411.62 43074.05 48040.45 2021-03-31 12:47:07.000 090 21268.84 411.51 43074.19 48040.56 2021-03-31 12:47:08.000 090 21268.90 411.40 43074.31 48040.71 2021-03-31 12:47:09.000 090 21268.95 411.34 43074.41 48040.83 2021-03-31 12:47:10.000 090 21268.94 411.32 43074.54 48040.95 2021-03-31 12:47:11.000 090 21268.96 411.30 43074.65 48041.04 2021-03-31 12:47:12.000 090 21268.99 411.23 43074.70 48041.13 2021-03-31 12:47:13.000 090 21268.97 411.25 43074.74 48041.17 2021-03-31 12:47:14.000 090 21268.99 411.29 43074.77 48041.22 2021-03-31 12:47:15.000 090 21268.99 411.27 43074.84 48041.29 2021-03-31 12:47:16.000 090 21269.01 411.25 43074.85 48041.31 2021-03-31 12:47:17.000 090 21269.01 411.24 43074.89 48041.31 2021-03-31 12:47:18.000 090 21268.98 411.22 43074.90 48041.34 2021-03-31 12:47:19.000 090 21269.00 411.22 43074.91 48041.35 2021-03-31 12:47:20.000 090 21269.01 411.21 43074.94 48041.33 2021-03-31 12:47:21.000 090 21269.00 411.17 43074.96 48041.39 2021-03-31 12:47:22.000 090 21269.00 411.18 43075.00 48041.41 2021-03-31 12:47:23.000 090 21269.01 411.19 43075.01 48041.44 2021-03-31 12:47:24.000 090 21269.03 411.18 43075.03 48041.44 2021-03-31 12:47:25.000 090 21269.02 411.14 43075.03 48041.49 2021-03-31 12:47:26.000 090 21269.06 411.13 43075.03 48041.46 2021-03-31 12:47:27.000 090 21269.07 411.09 43075.04 48041.50 2021-03-31 12:47:28.000 090 21269.06 411.06 43075.06 48041.50 2021-03-31 12:47:29.000 090 21269.07 411.03 43075.12 48041.53 2021-03-31 12:47:30.000 090 21269.05 410.97 43075.16 48041.54 2021-03-31 12:47:31.000 090 21269.04 410.95 43075.11 48041.56 2021-03-31 12:47:32.000 090 21269.06 410.92 43075.16 48041.56 2021-03-31 12:47:33.000 090 21269.06 410.90 43075.20 48041.61 2021-03-31 12:47:34.000 090 21269.06 410.86 43075.23 48041.62 2021-03-31 12:47:35.000 090 21269.07 410.83 43075.26 48041.65 2021-03-31 12:47:36.000 090 21269.08 410.81 43075.27 48041.67 2021-03-31 12:47:37.000 090 21269.09 410.83 43075.30 48041.70 2021-03-31 12:47:38.000 090 21269.10 410.85 43075.28 48041.72 2021-03-31 12:47:39.000 090 21269.14 410.84 43075.32 48041.76 2021-03-31 12:47:40.000 090 21269.16 410.85 43075.34 48041.75 2021-03-31 12:47:41.000 090 21269.15 410.85 43075.35 48041.79 2021-03-31 12:47:42.000 090 21269.16 410.85 43075.32 48041.77 2021-03-31 12:47:43.000 090 21269.19 410.82 43075.31 48041.78 2021-03-31 12:47:44.000 090 21269.19 410.82 43075.32 48041.81 2021-03-31 12:47:45.000 090 21269.21 410.84 43075.32 48041.80 2021-03-31 12:47:46.000 090 21269.21 410.88 43075.35 48041.82 2021-03-31 12:47:47.000 090 21269.18 410.84 43075.35 48041.83 2021-03-31 12:47:48.000 090 21269.16 410.85 43075.38 48041.82 2021-03-31 12:47:49.000 090 21269.17 410.88 43075.33 48041.79 2021-03-31 12:47:50.000 090 21269.14 410.83 43075.34 48041.78 2021-03-31 12:47:51.000 090 21269.13 410.79 43075.33 48041.80 2021-03-31 12:47:52.000 090 21269.10 410.75 43075.33 48041.80 2021-03-31 12:47:53.000 090 21269.06 410.77 43075.33 48041.77 2021-03-31 12:47:54.000 090 21269.05 410.79 43075.32 48041.77 2021-03-31 12:47:55.000 090 21269.04 410.77 43075.31 48041.78 2021-03-31 12:47:56.000 090 21269.07 410.79 43075.35 48041.74 2021-03-31 12:47:57.000 090 21269.08 410.83 43075.34 48041.73 2021-03-31 12:47:58.000 090 21269.11 410.83 43075.28 48041.74 2021-03-31 12:47:59.000 090 21269.13 410.83 43075.27 48041.70 2021-03-31 12:48:00.000 090 21269.18 410.79 43075.27 48041.72 2021-03-31 12:48:01.000 090 21269.19 410.77 43075.28 48041.74 2021-03-31 12:48:02.000 090 21269.19 410.74 43075.30 48041.75 2021-03-31 12:48:03.000 090 21269.18 410.72 43075.30 48041.75 2021-03-31 12:48:04.000 090 21269.15 410.74 43075.31 48041.76 2021-03-31 12:48:05.000 090 21269.16 410.73 43075.32 48041.76 2021-03-31 12:48:06.000 090 21269.19 410.74 43075.31 48041.76 2021-03-31 12:48:07.000 090 21269.16 410.73 43075.34 48041.74 2021-03-31 12:48:08.000 090 21269.15 410.71 43075.31 48041.78 2021-03-31 12:48:09.000 090 21269.14 410.70 43075.32 48041.74 2021-03-31 12:48:10.000 090 21269.10 410.73 43075.33 48041.78 2021-03-31 12:48:11.000 090 21269.06 410.79 43075.30 48041.74 2021-03-31 12:48:12.000 090 21269.05 410.83 43075.28 48041.75 2021-03-31 12:48:13.000 090 21269.06 410.84 43075.23 48041.70 2021-03-31 12:48:14.000 090 21269.05 410.82 43075.22 48041.64 2021-03-31 12:48:15.000 090 21269.04 410.81 43075.23 48041.68 2021-03-31 12:48:16.000 090 21269.06 410.81 43075.21 48041.66 2021-03-31 12:48:17.000 090 21269.04 410.83 43075.19 48041.64 2021-03-31 12:48:18.000 090 21269.03 410.82 43075.18 48041.64 2021-03-31 12:48:19.000 090 21269.09 410.80 43075.20 48041.66 2021-03-31 12:48:20.000 090 21269.13 410.75 43075.20 48041.70 2021-03-31 12:48:21.000 090 21269.13 410.71 43075.24 48041.69 2021-03-31 12:48:22.000 090 21269.18 410.71 43075.27 48041.73 2021-03-31 12:48:23.000 090 21269.23 410.68 43075.23 48041.75 2021-03-31 12:48:24.000 090 21269.26 410.65 43075.28 48041.77 2021-03-31 12:48:25.000 090 21269.25 410.65 43075.28 48041.80 2021-03-31 12:48:26.000 090 21269.28 410.63 43075.32 48041.81 2021-03-31 12:48:27.000 090 21269.30 410.61 43075.32 48041.86 2021-03-31 12:48:28.000 090 21269.31 410.61 43075.32 48041.87 2021-03-31 12:48:29.000 090 21269.34 410.61 43075.32 48041.84 2021-03-31 12:48:30.000 090 21269.31 410.57 43075.35 48041.87 2021-03-31 12:48:31.000 090 21269.30 410.57 43075.38 48041.88 2021-03-31 12:48:32.000 090 21269.31 410.57 43075.37 48041.91 2021-03-31 12:48:33.000 090 21269.31 410.58 43075.39 48041.90 2021-03-31 12:48:34.000 090 21269.32 410.58 43075.40 48041.89 2021-03-31 12:48:35.000 090 21269.37 410.56 43075.38 48041.92 2021-03-31 12:48:36.000 090 21269.38 410.58 43075.39 48041.92 2021-03-31 12:48:37.000 090 21269.37 410.56 43075.38 48041.91 2021-03-31 12:48:38.000 090 21269.36 410.54 43075.39 48041.95 2021-03-31 12:48:39.000 090 21269.41 410.54 43075.42 48041.97 2021-03-31 12:48:40.000 090 21269.42 410.53 43075.43 48042.00 2021-03-31 12:48:41.000 090 21269.41 410.55 43075.42 48041.98 2021-03-31 12:48:42.000 090 21269.41 410.56 43075.47 48042.02 2021-03-31 12:48:43.000 090 21269.39 410.58 43075.49 48042.02 2021-03-31 12:48:44.000 090 21269.36 410.61 43075.48 48042.01 2021-03-31 12:48:45.000 090 21269.38 410.60 43075.50 48042.01 2021-03-31 12:48:46.000 090 21269.37 410.61 43075.50 48042.00 2021-03-31 12:48:47.000 090 21269.35 410.62 43075.46 48042.02 2021-03-31 12:48:48.000 090 21269.34 410.65 43075.47 48041.99 2021-03-31 12:48:49.000 090 21269.32 410.68 43075.46 48041.99 2021-03-31 12:48:50.000 090 21269.32 410.67 43075.45 48041.96 2021-03-31 12:48:51.000 090 21269.27 410.64 43075.46 48041.97 2021-03-31 12:48:52.000 090 21269.23 410.63 43075.52 48041.97 2021-03-31 12:48:53.000 090 21269.22 410.64 43075.52 48041.95 2021-03-31 12:48:54.000 090 21269.20 410.63 43075.52 48042.01 2021-03-31 12:48:55.000 090 21269.20 410.67 43075.53 48042.01 2021-03-31 12:48:56.000 090 21269.16 410.72 43075.52 48041.99 2021-03-31 12:48:57.000 090 21269.13 410.79 43075.46 48041.92 2021-03-31 12:48:58.000 090 21269.12 410.83 43075.44 48041.92 2021-03-31 12:48:59.000 090 21269.10 410.87 43075.39 48041.85 2021-03-31 12:49:00.000 090 21269.07 410.90 43075.33 48041.79 2021-03-31 12:49:01.000 090 21269.10 410.92 43075.33 48041.79 2021-03-31 12:49:02.000 090 21269.10 410.93 43075.32 48041.77 2021-03-31 12:49:03.000 090 21269.12 410.95 43075.31 48041.77 2021-03-31 12:49:04.000 090 21269.12 410.95 43075.27 48041.76 2021-03-31 12:49:05.000 090 21269.10 410.94 43075.30 48041.76 2021-03-31 12:49:06.000 090 21269.08 410.90 43075.32 48041.76 2021-03-31 12:49:07.000 090 21269.09 410.89 43075.35 48041.77 2021-03-31 12:49:08.000 090 21269.11 410.87 43075.35 48041.75 2021-03-31 12:49:09.000 090 21269.12 410.87 43075.34 48041.79 2021-03-31 12:49:10.000 090 21269.13 410.91 43075.37 48041.82 2021-03-31 12:49:11.000 090 21269.14 410.93 43075.38 48041.82 2021-03-31 12:49:12.000 090 21269.11 410.99 43075.35 48041.81 2021-03-31 12:49:13.000 090 21269.11 410.99 43075.34 48041.77 2021-03-31 12:49:14.000 090 21269.07 411.05 43075.32 48041.75 2021-03-31 12:49:15.000 090 21269.03 411.09 43075.26 48041.67 2021-03-31 12:49:16.000 090 21269.04 411.10 43075.23 48041.67 2021-03-31 12:49:17.000 090 21269.03 411.12 43075.21 48041.62 2021-03-31 12:49:18.000 090 21269.02 411.13 43075.17 48041.60 2021-03-31 12:49:19.000 090 21268.98 411.15 43075.13 48041.59 2021-03-31 12:49:20.000 090 21268.97 411.13 43075.14 48041.52 2021-03-31 12:49:21.000 090 21269.00 411.13 43075.09 48041.52 2021-03-31 12:49:22.000 090 21268.94 411.14 43075.08 48041.54 2021-03-31 12:49:23.000 090 21268.94 411.13 43075.10 48041.55 2021-03-31 12:49:24.000 090 21268.99 411.13 43075.14 48041.54 2021-03-31 12:49:25.000 090 21269.03 411.12 43075.18 48041.56 2021-03-31 12:49:26.000 090 21269.04 411.12 43075.18 48041.59 2021-03-31 12:49:27.000 090 21269.03 411.23 43075.20 48041.60 2021-03-31 12:49:28.000 090 21269.00 411.40 43075.13 48041.56 2021-03-31 12:49:29.000 090 21268.95 411.53 43075.05 48041.47 2021-03-31 12:49:30.000 090 21268.95 411.60 43074.98 48041.38 2021-03-31 12:49:31.000 090 21268.94 411.59 43074.92 48041.35 2021-03-31 12:49:32.000 090 21268.96 411.59 43074.88 48041.28 2021-03-31 12:49:33.000 090 21269.00 411.57 43074.85 48041.27 2021-03-31 12:49:34.000 090 21269.05 411.57 43074.85 48041.28 2021-03-31 12:49:35.000 090 21269.12 411.56 43074.84 48041.28 2021-03-31 12:49:36.000 090 21269.17 411.56 43074.81 48041.31 2021-03-31 12:49:37.000 090 21269.26 411.55 43074.84 48041.34 2021-03-31 12:49:38.000 090 21269.30 411.56 43074.82 48041.34 2021-03-31 12:49:39.000 090 21269.35 411.63 43074.78 48041.36 2021-03-31 12:49:40.000 090 21269.39 411.72 43074.77 48041.34 2021-03-31 12:49:41.000 090 21269.42 411.81 43074.69 48041.33 2021-03-31 12:49:42.000 090 21269.41 411.89 43074.63 48041.30 2021-03-31 12:49:43.000 090 21269.43 411.96 43074.55 48041.23 2021-03-31 12:49:44.000 090 21269.42 412.01 43074.49 48041.16 2021-03-31 12:49:45.000 090 21269.44 412.06 43074.44 48041.14 2021-03-31 12:49:46.000 090 21269.45 412.06 43074.42 48041.09 2021-03-31 12:49:47.000 090 21269.43 412.06 43074.41 48041.06 2021-03-31 12:49:48.000 090 21269.38 412.05 43074.41 48041.03 2021-03-31 12:49:49.000 090 21269.38 412.03 43074.40 48041.03 2021-03-31 12:49:50.000 090 21269.33 412.03 43074.39 48041.03 2021-03-31 12:49:51.000 090 21269.30 412.04 43074.41 48041.02 2021-03-31 12:49:52.000 090 21269.29 412.02 43074.41 48040.97 2021-03-31 12:49:53.000 090 21269.30 412.00 43074.44 48041.01 2021-03-31 12:49:54.000 090 21269.26 411.97 43074.44 48041.00 2021-03-31 12:49:55.000 090 21269.27 411.95 43074.46 48041.01 2021-03-31 12:49:56.000 090 21269.30 411.96 43074.43 48041.03 2021-03-31 12:49:57.000 090 21269.33 411.93 43074.43 48041.02 2021-03-31 12:49:58.000 090 21269.33 411.90 43074.45 48041.08 2021-03-31 12:49:59.000 090 21269.35 411.84 43074.47 48041.10 2021-03-31 12:50:00.000 090 21269.37 411.78 43074.50 48041.13 2021-03-31 12:50:01.000 090 21269.35 411.75 43074.51 48041.16 2021-03-31 12:50:02.000 090 21269.37 411.74 43074.52 48041.17 2021-03-31 12:50:03.000 090 21269.35 411.72 43074.53 48041.19 2021-03-31 12:50:04.000 090 21269.31 411.73 43074.50 48041.15 2021-03-31 12:50:05.000 090 21269.31 411.68 43074.51 48041.16 2021-03-31 12:50:06.000 090 21269.31 411.75 43074.51 48041.13 2021-03-31 12:50:07.000 090 21269.29 411.80 43074.50 48041.11 2021-03-31 12:50:08.000 090 21269.28 411.83 43074.43 48041.09 2021-03-31 12:50:09.000 090 21269.30 411.82 43074.41 48041.05 2021-03-31 12:50:10.000 090 21269.29 411.82 43074.40 48041.05 2021-03-31 12:50:11.000 090 21269.28 411.83 43074.42 48041.02 2021-03-31 12:50:12.000 090 21269.29 411.84 43074.42 48041.02 2021-03-31 12:50:13.000 090 21269.32 411.86 43074.41 48041.05 2021-03-31 12:50:14.000 090 21269.37 411.84 43074.40 48041.05 2021-03-31 12:50:15.000 090 21269.41 411.82 43074.42 48041.09 2021-03-31 12:50:16.000 090 21269.45 411.82 43074.41 48041.11 2021-03-31 12:50:17.000 090 21269.49 411.79 43074.42 48041.13 2021-03-31 12:50:18.000 090 21269.53 411.77 43074.43 48041.13 2021-03-31 12:50:19.000 090 21269.53 411.74 43074.49 48041.19 2021-03-31 12:50:20.000 090 21269.53 411.69 43074.50 48041.19 2021-03-31 12:50:21.000 090 21269.56 411.59 43074.55 48041.26 2021-03-31 12:50:22.000 090 21269.57 411.51 43074.65 48041.31 2021-03-31 12:50:23.000 090 21269.58 411.47 43074.70 48041.39 2021-03-31 12:50:24.000 090 21269.54 411.43 43074.79 48041.44 2021-03-31 12:50:25.000 090 21269.51 411.44 43074.84 48041.49 2021-03-31 12:50:26.000 090 21269.49 411.43 43074.88 48041.51 2021-03-31 12:50:27.000 090 21269.48 411.38 43074.91 48041.55 2021-03-31 12:50:28.000 090 21269.46 411.31 43074.96 48041.57 2021-03-31 12:50:29.000 090 21269.46 411.28 43075.04 48041.61 2021-03-31 12:50:30.000 090 21269.46 411.26 43075.09 48041.67 2021-03-31 12:50:31.000 090 21269.47 411.24 43075.10 48041.73 2021-03-31 12:50:32.000 090 21269.47 411.23 43075.14 48041.78 2021-03-31 12:50:33.000 090 21269.53 411.21 43075.23 48041.82 2021-03-31 12:50:34.000 090 21269.53 411.20 43075.24 48041.86 2021-03-31 12:50:35.000 090 21269.57 411.20 43075.28 48041.88 2021-03-31 12:50:36.000 090 21269.59 411.21 43075.27 48041.93 2021-03-31 12:50:37.000 090 21269.57 411.20 43075.28 48041.91 2021-03-31 12:50:38.000 090 21269.62 411.19 43075.30 48041.94 2021-03-31 12:50:39.000 090 21269.63 411.17 43075.30 48041.95 2021-03-31 12:50:40.000 090 21269.60 411.16 43075.32 48041.94 2021-03-31 12:50:41.000 090 21269.62 411.14 43075.35 48041.98 2021-03-31 12:50:42.000 090 21269.62 411.14 43075.36 48042.00 2021-03-31 12:50:43.000 090 21269.63 411.12 43075.36 48042.00 2021-03-31 12:50:44.000 090 21269.62 411.12 43075.36 48042.01 2021-03-31 12:50:45.000 090 21269.63 411.11 43075.35 48042.04 2021-03-31 12:50:46.000 090 21269.65 411.10 43075.41 48042.05 2021-03-31 12:50:47.000 090 21269.65 411.10 43075.39 48042.05 2021-03-31 12:50:48.000 090 21269.68 411.08 43075.42 48042.07 2021-03-31 12:50:49.000 090 21269.69 411.03 43075.43 48042.11 2021-03-31 12:50:50.000 090 21269.73 411.03 43075.46 48042.12 2021-03-31 12:50:51.000 090 21269.76 411.01 43075.49 48042.16 2021-03-31 12:50:52.000 090 21269.81 411.04 43075.49 48042.16 2021-03-31 12:50:53.000 090 21269.86 411.10 43075.47 48042.18 2021-03-31 12:50:54.000 090 21269.90 411.12 43075.45 48042.21 2021-03-31 12:50:55.000 090 21269.89 411.14 43075.42 48042.17 2021-03-31 12:50:56.000 090 21269.94 411.13 43075.42 48042.19 2021-03-31 12:50:57.000 090 21269.98 411.15 43075.42 48042.20 2021-03-31 12:50:58.000 090 21270.01 411.18 43075.41 48042.22 2021-03-31 12:50:59.000 090 21270.01 411.22 43075.38 48042.21 2021-03-31 12:51:00.000 090 21270.01 411.23 43075.42 48042.23 2021-03-31 12:51:01.000 090 21270.03 411.22 43075.39 48042.23 2021-03-31 12:51:02.000 090 21270.00 411.20 43075.41 48042.21 2021-03-31 12:51:03.000 090 21269.99 411.20 43075.43 48042.22 2021-03-31 12:51:04.000 090 21269.96 411.17 43075.42 48042.24 2021-03-31 12:51:05.000 090 21269.96 411.14 43075.42 48042.22 2021-03-31 12:51:06.000 090 21269.97 411.09 43075.48 48042.25 2021-03-31 12:51:07.000 090 21269.99 411.07 43075.48 48042.26 2021-03-31 12:51:08.000 090 21270.00 411.04 43075.51 48042.27 2021-03-31 12:51:09.000 090 21270.03 411.02 43075.54 48042.30 2021-03-31 12:51:10.000 090 21270.07 411.00 43075.51 48042.30 2021-03-31 12:51:11.000 090 21270.08 410.99 43075.51 48042.31 2021-03-31 12:51:12.000 090 21270.09 410.99 43075.50 48042.36 2021-03-31 12:51:13.000 090 21270.16 410.98 43075.49 48042.33 2021-03-31 12:51:14.000 090 21270.17 410.95 43075.53 48042.41 2021-03-31 12:51:15.000 090 21270.20 410.91 43075.58 48042.39 2021-03-31 12:51:16.000 090 21270.25 410.89 43075.60 48042.44 2021-03-31 12:51:17.000 090 21270.23 410.86 43075.60 48042.50 2021-03-31 12:51:18.000 090 21270.28 410.81 43075.65 48042.57 2021-03-31 12:51:19.000 090 21270.32 410.76 43075.70 48042.56 2021-03-31 12:51:20.000 090 21270.35 410.73 43075.71 48042.66 2021-03-31 12:51:21.000 090 21270.39 410.70 43075.76 48042.66 2021-03-31 12:51:22.000 090 21270.40 410.65 43075.79 48042.71 2021-03-31 12:51:23.000 090 21270.42 410.62 43075.84 48042.79 2021-03-31 12:51:24.000 090 21270.42 410.60 43075.90 48042.81 2021-03-31 12:51:25.000 090 21270.44 410.58 43075.94 48042.88 2021-03-31 12:51:26.000 090 21270.46 410.54 43075.98 48042.89 2021-03-31 12:51:27.000 090 21270.46 410.50 43076.02 48042.94 2021-03-31 12:51:28.000 090 21270.45 410.46 43076.06 48042.96 2021-03-31 12:51:29.000 090 21270.45 410.38 43076.10 48042.98 2021-03-31 12:51:30.000 090 21270.45 410.26 43076.17 48043.07 2021-03-31 12:51:31.000 090 21270.49 410.15 43076.24 48043.14 2021-03-31 12:51:32.000 090 21270.55 410.09 43076.29 48043.23 2021-03-31 12:51:33.000 090 21270.60 410.05 43076.35 48043.29 2021-03-31 12:51:34.000 090 21270.62 410.06 43076.39 48043.34 2021-03-31 12:51:35.000 090 21270.66 410.10 43076.41 48043.39 2021-03-31 12:51:36.000 090 21270.73 410.14 43076.43 48043.44 2021-03-31 12:51:37.000 090 21270.78 410.18 43076.41 48043.45 2021-03-31 12:51:38.000 090 21270.82 410.20 43076.38 48043.46 2021-03-31 12:51:39.000 090 21270.81 410.24 43076.43 48043.45 2021-03-31 12:51:40.000 090 21270.86 410.28 43076.41 48043.45 2021-03-31 12:51:41.000 090 21270.88 410.31 43076.39 48043.46 2021-03-31 12:51:42.000 090 21270.86 410.33 43076.35 48043.44 2021-03-31 12:51:43.000 090 21270.83 410.32 43076.34 48043.41 2021-03-31 12:51:44.000 090 21270.80 410.36 43076.31 48043.38 2021-03-31 12:51:45.000 090 21270.75 410.39 43076.28 48043.32 2021-03-31 12:51:46.000 090 21270.70 410.40 43076.26 48043.30 2021-03-31 12:51:47.000 090 21270.63 410.38 43076.24 48043.26 2021-03-31 12:51:48.000 090 21270.57 410.39 43076.23 48043.25 2021-03-31 12:51:49.000 090 21270.53 410.39 43076.22 48043.20 2021-03-31 12:51:50.000 090 21270.54 410.42 43076.20 48043.16 2021-03-31 12:51:51.000 090 21270.53 410.44 43076.16 48043.15 2021-03-31 12:51:52.000 090 21270.54 410.43 43076.17 48043.16 2021-03-31 12:51:53.000 090 21270.62 410.40 43076.17 48043.17 2021-03-31 12:51:54.000 090 21270.65 410.39 43076.18 48043.20 2021-03-31 12:51:55.000 090 21270.70 410.40 43076.21 48043.22 2021-03-31 12:51:56.000 090 21270.76 410.41 43076.21 48043.23 2021-03-31 12:51:57.000 090 21270.83 410.38 43076.23 48043.30 2021-03-31 12:51:58.000 090 21270.85 410.36 43076.22 48043.33 2021-03-31 12:51:59.000 090 21270.88 410.35 43076.23 48043.35 2021-03-31 12:52:00.000 090 21270.91 410.36 43076.24 48043.35 2021-03-31 12:52:01.000 090 21270.90 410.37 43076.27 48043.40 2021-03-31 12:52:02.000 090 21270.89 410.40 43076.26 48043.39 2021-03-31 12:52:03.000 090 21270.85 410.41 43076.26 48043.39 2021-03-31 12:52:04.000 090 21270.77 410.44 43076.25 48043.36 2021-03-31 12:52:05.000 090 21270.69 410.48 43076.28 48043.37 2021-03-31 12:52:06.000 090 21270.64 410.48 43076.28 48043.31 2021-03-31 12:52:07.000 090 21270.58 410.51 43076.27 48043.28 2021-03-31 12:52:08.000 090 21270.51 410.61 43076.24 48043.24 2021-03-31 12:52:09.000 090 21270.48 410.68 43076.22 48043.18 2021-03-31 12:52:10.000 090 21270.46 410.76 43076.14 48043.10 2021-03-31 12:52:11.000 090 21270.43 410.78 43076.07 48043.06 2021-03-31 12:52:12.000 090 21270.44 410.81 43076.03 48043.03 2021-03-31 12:52:13.000 090 21270.45 410.91 43075.99 48042.99 2021-03-31 12:52:14.000 090 21270.52 410.95 43075.98 48042.94 2021-03-31 12:52:15.000 090 21270.57 410.97 43075.91 48042.94 2021-03-31 12:52:16.000 090 21270.62 410.99 43075.87 48042.93 2021-03-31 12:52:17.000 090 21270.62 411.02 43075.81 48042.91 2021-03-31 12:52:18.000 090 21270.64 411.00 43075.82 48042.85 2021-03-31 12:52:19.000 090 21270.64 410.97 43075.82 48042.88 2021-03-31 12:52:20.000 090 21270.68 410.99 43075.79 48042.84 2021-03-31 12:52:21.000 090 21270.62 411.04 43075.78 48042.86 2021-03-31 12:52:22.000 090 21270.59 410.99 43075.76 48042.81 2021-03-31 12:52:23.000 090 21270.54 410.97 43075.79 48042.80 2021-03-31 12:52:24.000 090 21270.51 411.00 43075.81 48042.77 2021-03-31 12:52:25.000 090 21270.51 411.02 43075.81 48042.77 2021-03-31 12:52:26.000 090 21270.51 411.04 43075.79 48042.78 2021-03-31 12:52:27.000 090 21270.52 411.09 43075.76 48042.74 2021-03-31 12:52:28.000 090 21270.53 411.13 43075.71 48042.75 2021-03-31 12:52:29.000 090 21270.54 411.15 43075.69 48042.70 2021-03-31 12:52:30.000 090 21270.55 411.20 43075.63 48042.71 2021-03-31 12:52:31.000 090 21270.59 411.22 43075.65 48042.72 2021-03-31 12:52:32.000 090 21270.63 411.23 43075.63 48042.67 2021-03-31 12:52:33.000 090 21270.64 411.24 43075.64 48042.69 2021-03-31 12:52:34.000 090 21270.65 411.24 43075.65 48042.71 2021-03-31 12:52:35.000 090 21270.64 411.44 43075.58 48042.70 2021-03-31 12:52:36.000 090 21270.68 411.65 43075.48 48042.67 2021-03-31 12:52:37.000 090 21270.66 411.78 43075.37 48042.56 2021-03-31 12:52:38.000 090 21270.67 411.76 43075.27 48042.46 2021-03-31 12:52:39.000 090 21270.64 411.75 43075.24 48042.41 2021-03-31 12:52:40.000 090 21270.68 411.74 43075.27 48042.37 2021-03-31 12:52:41.000 090 21270.66 411.71 43075.21 48042.37 2021-03-31 12:52:42.000 090 21270.65 411.70 43075.25 48042.34 2021-03-31 12:52:43.000 090 21270.64 411.72 43075.27 48042.37 2021-03-31 12:52:44.000 090 21270.66 411.74 43075.26 48042.38 2021-03-31 12:52:45.000 090 21270.65 411.75 43075.23 48042.39 2021-03-31 12:52:46.000 090 21270.62 411.75 43075.25 48042.35 2021-03-31 12:52:47.000 090 21270.57 411.84 43075.23 48042.35 2021-03-31 12:52:48.000 090 21270.55 411.96 43075.17 48042.32 2021-03-31 12:52:49.000 090 21270.56 412.04 43075.11 48042.25 2021-03-31 12:52:50.000 090 21270.57 412.09 43075.03 48042.18 2021-03-31 12:52:51.000 090 21270.60 412.10 43075.03 48042.13 2021-03-31 12:52:52.000 090 21270.57 412.12 43074.96 48042.12 2021-03-31 12:52:53.000 090 21270.57 412.08 43074.95 48042.07 2021-03-31 12:52:54.000 090 21270.61 411.96 43075.03 48042.13 2021-03-31 12:52:55.000 090 21270.66 411.86 43075.09 48042.18 2021-03-31 12:52:56.000 090 21270.68 411.77 43075.15 48042.26 2021-03-31 12:52:57.000 090 21270.68 411.68 43075.25 48042.35 2021-03-31 12:52:58.000 090 21270.68 411.60 43075.33 48042.37 2021-03-31 12:52:59.000 090 21270.64 411.52 43075.41 48042.44 2021-03-31 12:53:00.000 090 21270.59 411.49 43075.51 48042.52 2021-03-31 12:53:01.000 090 21270.59 411.46 43075.55 48042.59 2021-03-31 12:53:02.000 090 21270.58 411.45 43075.60 48042.62 2021-03-31 12:53:03.000 090 21270.55 411.50 43075.63 48042.69 2021-03-31 12:53:04.000 090 21270.57 411.53 43075.60 48042.66 2021-03-31 12:53:05.000 090 21270.54 411.60 43075.63 48042.66 2021-03-31 12:53:06.000 090 21270.53 411.71 43075.62 48042.63 2021-03-31 12:53:07.000 090 21270.55 411.76 43075.53 48042.59 2021-03-31 12:53:08.000 090 21270.61 411.75 43075.48 48042.57 2021-03-31 12:53:09.000 090 21270.62 411.72 43075.45 48042.53 2021-03-31 12:53:10.000 090 21270.64 411.64 43075.47 48042.56 2021-03-31 12:53:11.000 090 21270.70 411.55 43075.53 48042.58 2021-03-31 12:53:12.000 090 21270.69 411.42 43075.57 48042.62 2021-03-31 12:53:13.000 090 21270.67 411.35 43075.65 48042.68 2021-03-31 12:53:14.000 090 21270.65 411.33 43075.67 48042.74 2021-03-31 12:53:15.000 090 21270.64 411.39 43075.68 48042.75 2021-03-31 12:53:16.000 090 21270.63 411.46 43075.66 48042.76 2021-03-31 12:53:17.000 090 21270.61 411.51 43075.64 48042.70 2021-03-31 12:53:18.000 090 21270.59 411.54 43075.57 48042.69 2021-03-31 12:53:19.000 090 21270.59 411.52 43075.57 48042.64 2021-03-31 12:53:20.000 090 21270.61 411.51 43075.56 48042.62 2021-03-31 12:53:21.000 090 21270.64 411.45 43075.58 48042.62 2021-03-31 12:53:22.000 090 21270.64 411.34 43075.63 48042.66 2021-03-31 12:53:23.000 090 21270.62 411.27 43075.68 48042.70 2021-03-31 12:53:24.000 090 21270.63 411.22 43075.71 48042.73 2021-03-31 12:53:25.000 090 21270.65 411.20 43075.71 48042.81 2021-03-31 12:53:26.000 090 21270.70 411.19 43075.79 48042.84 2021-03-31 12:53:27.000 090 21270.76 411.14 43075.84 48042.89 2021-03-31 12:53:28.000 090 21270.76 411.12 43075.85 48042.91 2021-03-31 12:53:29.000 090 21270.78 411.09 43075.85 48042.94 2021-03-31 12:53:30.000 090 21270.76 411.07 43075.91 48042.99 2021-03-31 12:53:31.000 090 21270.74 411.07 43075.93 48043.00 2021-03-31 12:53:32.000 090 21270.69 411.06 43075.92 48043.02 2021-03-31 12:53:33.000 090 21270.66 411.08 43075.92 48043.01 2021-03-31 12:53:34.000 090 21270.61 411.04 43075.94 48042.97 2021-03-31 12:53:35.000 090 21270.55 411.04 43075.96 48042.97 2021-03-31 12:53:36.000 090 21270.51 411.04 43075.96 48042.97 2021-03-31 12:53:37.000 090 21270.47 411.00 43075.95 48042.95 2021-03-31 12:53:38.000 090 21270.43 410.94 43075.97 48042.91 2021-03-31 12:53:39.000 090 21270.43 410.88 43076.03 48042.93 2021-03-31 12:53:40.000 090 21270.42 410.83 43076.08 48042.96 2021-03-31 12:53:41.000 090 21270.39 410.84 43076.12 48042.99 2021-03-31 12:53:42.000 090 21270.35 410.89 43076.15 48043.04 2021-03-31 12:53:43.000 090 21270.35 410.92 43076.15 48043.04 2021-03-31 12:53:44.000 090 21270.35 410.97 43076.13 48042.99 2021-03-31 12:53:45.000 090 21270.39 411.00 43076.12 48042.99 2021-03-31 12:53:46.000 090 21270.39 411.00 43076.10 48043.00 2021-03-31 12:53:47.000 090 21270.37 411.02 43076.08 48042.97 2021-03-31 12:53:48.000 090 21270.37 411.03 43076.05 48042.96 2021-03-31 12:53:49.000 090 21270.35 411.05 43076.06 48042.93 2021-03-31 12:53:50.000 090 21270.37 411.09 43076.05 48042.89 2021-03-31 12:53:51.000 090 21270.30 411.26 43075.96 48042.86 2021-03-31 12:53:52.000 090 21270.24 411.51 43075.84 48042.78 2021-03-31 12:53:53.000 090 21270.20 411.69 43075.69 48042.61 2021-03-31 12:53:54.000 090 21270.10 411.77 43075.55 48042.43 2021-03-31 12:53:55.000 090 21270.01 411.82 43075.45 48042.31 2021-03-31 12:53:56.000 090 21269.98 411.82 43075.40 48042.25 2021-03-31 12:53:57.000 090 21269.96 411.80 43075.35 48042.17 2021-03-31 12:53:58.000 090 21269.92 411.77 43075.33 48042.17 2021-03-31 12:53:59.000 090 21269.90 411.75 43075.34 48042.09 2021-03-31 12:54:00.000 090 21269.88 411.76 43075.32 48042.09 2021-03-31 12:54:01.000 090 21269.89 411.77 43075.34 48042.08 2021-03-31 12:54:02.000 090 21269.93 411.79 43075.35 48042.15 2021-03-31 12:54:03.000 090 21269.97 411.78 43075.34 48042.15 2021-03-31 12:54:04.000 090 21270.02 411.74 43075.35 48042.17 2021-03-31 12:54:05.000 090 21270.05 411.72 43075.36 48042.22 2021-03-31 12:54:06.000 090 21270.10 411.70 43075.38 48042.28 2021-03-31 12:54:07.000 090 21270.16 411.70 43075.43 48042.31 2021-03-31 12:54:08.000 090 21270.19 411.71 43075.48 48042.34 2021-03-31 12:54:09.000 090 21270.21 411.80 43075.49 48042.38 2021-03-31 12:54:10.000 090 21270.24 411.84 43075.48 48042.39 2021-03-31 12:54:11.000 090 21270.24 411.87 43075.42 48042.35 2021-03-31 12:54:12.000 090 21270.28 411.87 43075.39 48042.33 2021-03-31 12:54:13.000 090 21270.29 411.81 43075.38 48042.33 2021-03-31 12:54:14.000 090 21270.30 411.76 43075.40 48042.37 2021-03-31 12:54:15.000 090 21270.34 411.72 43075.46 48042.39 2021-03-31 12:54:16.000 090 21270.37 411.70 43075.49 48042.46 2021-03-31 12:54:17.000 090 21270.45 411.71 43075.52 48042.49 2021-03-31 12:54:18.000 090 21270.53 411.68 43075.51 48042.53 2021-03-31 12:54:19.000 090 21270.57 411.60 43075.54 48042.56 2021-03-31 12:54:20.000 090 21270.66 411.50 43075.63 48042.65 2021-03-31 12:54:21.000 090 21270.69 411.43 43075.70 48042.77 2021-03-31 12:54:22.000 090 21270.75 411.44 43075.76 48042.84 2021-03-31 12:54:23.000 090 21270.78 411.51 43075.75 48042.87 2021-03-31 12:54:24.000 090 21270.78 411.56 43075.77 48042.88 2021-03-31 12:54:25.000 090 21270.77 411.59 43075.76 48042.90 2021-03-31 12:54:26.000 090 21270.75 411.64 43075.76 48042.90 2021-03-31 12:54:27.000 090 21270.69 411.66 43075.74 48042.83 2021-03-31 12:54:28.000 090 21270.63 411.69 43075.75 48042.85 2021-03-31 12:54:29.000 090 21270.57 411.76 43075.79 48042.81 2021-03-31 12:54:30.000 090 21270.49 411.78 43075.78 48042.81 2021-03-31 12:54:31.000 090 21270.41 411.81 43075.74 48042.77 2021-03-31 12:54:32.000 090 21270.34 411.83 43075.71 48042.70 2021-03-31 12:54:33.000 090 21270.30 411.80 43075.73 48042.68 2021-03-31 12:54:34.000 090 21270.26 411.79 43075.75 48042.69 2021-03-31 12:54:35.000 090 21270.28 411.83 43075.76 48042.66 2021-03-31 12:54:36.000 090 21270.31 411.86 43075.77 48042.67 2021-03-31 12:54:37.000 090 21270.34 411.87 43075.77 48042.68 2021-03-31 12:54:38.000 090 21270.34 411.92 43075.76 48042.67 2021-03-31 12:54:39.000 090 21270.38 411.96 43075.74 48042.70 2021-03-31 12:54:40.000 090 21270.47 411.98 43075.69 48042.72 2021-03-31 12:54:41.000 090 21270.55 412.01 43075.67 48042.73 2021-03-31 12:54:42.000 090 21270.59 412.06 43075.66 48042.73 2021-03-31 12:54:43.000 090 21270.64 412.08 43075.72 48042.77 2021-03-31 12:54:44.000 090 21270.69 412.09 43075.74 48042.80 2021-03-31 12:54:45.000 090 21270.73 412.07 43075.69 48042.81 2021-03-31 12:54:46.000 090 21270.73 412.10 43075.69 48042.83 2021-03-31 12:54:47.000 090 21270.70 412.11 43075.71 48042.84 2021-03-31 12:54:48.000 090 21270.64 412.11 43075.69 48042.82 2021-03-31 12:54:49.000 090 21270.64 412.09 43075.71 48042.82 2021-03-31 12:54:50.000 090 21270.60 412.07 43075.75 48042.80 2021-03-31 12:54:51.000 090 21270.55 412.05 43075.74 48042.79 2021-03-31 12:54:52.000 090 21270.51 412.02 43075.78 48042.78 2021-03-31 12:54:53.000 090 21270.49 412.00 43075.80 48042.78 2021-03-31 12:54:54.000 090 21270.49 411.98 43075.85 48042.81 2021-03-31 12:54:55.000 090 21270.48 411.96 43075.88 48042.83 2021-03-31 12:54:56.000 090 21270.53 411.99 43075.88 48042.85 2021-03-31 12:54:57.000 090 21270.60 412.00 43075.90 48042.88 2021-03-31 12:54:58.000 090 21270.65 412.03 43075.88 48042.95 2021-03-31 12:54:59.000 090 21270.71 412.05 43075.88 48042.97 2021-03-31 12:55:00.000 090 21270.80 412.04 43075.90 48043.00 2021-03-31 12:55:01.000 090 21270.83 412.06 43075.89 48043.05 2021-03-31 12:55:02.000 090 21270.84 412.07 43075.90 48043.05 2021-03-31 12:55:03.000 090 21270.82 412.06 43075.91 48043.06 2021-03-31 12:55:04.000 090 21270.78 412.00 43075.95 48043.07 2021-03-31 12:55:05.000 090 21270.73 411.95 43076.02 48043.09 2021-03-31 12:55:06.000 090 21270.65 411.92 43076.05 48043.09 2021-03-31 12:55:07.000 090 21270.59 411.91 43076.10 48043.08 2021-03-31 12:55:08.000 090 21270.48 411.91 43076.13 48043.09 2021-03-31 12:55:09.000 090 21270.43 411.89 43076.15 48043.11 2021-03-31 12:55:10.000 090 21270.38 411.87 43076.22 48043.10 2021-03-31 12:55:11.000 090 21270.37 411.88 43076.21 48043.09 2021-03-31 12:55:12.000 090 21270.39 411.93 43076.18 48043.11 2021-03-31 12:55:13.000 090 21270.42 411.98 43076.21 48043.11 2021-03-31 12:55:14.000 090 21270.51 412.01 43076.22 48043.14 2021-03-31 12:55:15.000 090 21270.57 412.03 43076.19 48043.15 2021-03-31 12:55:16.000 090 21270.60 412.02 43076.18 48043.17 2021-03-31 12:55:17.000 090 21270.64 411.99 43076.15 48043.18 2021-03-31 12:55:18.000 090 21270.66 411.99 43076.13 48043.21 2021-03-31 12:55:19.000 090 21270.67 412.00 43076.12 48043.19 2021-03-31 12:55:20.000 090 21270.74 411.99 43076.11 48043.21 2021-03-31 12:55:21.000 090 21270.73 411.96 43076.16 48043.21 2021-03-31 12:55:22.000 090 21270.70 411.94 43076.16 48043.23 2021-03-31 12:55:23.000 090 21270.66 411.96 43076.16 48043.22 2021-03-31 12:55:24.000 090 21270.62 411.99 43076.14 48043.21 2021-03-31 12:55:25.000 090 21270.59 412.00 43076.16 48043.18 2021-03-31 12:55:26.000 090 21270.57 412.05 43076.17 48043.18 2021-03-31 12:55:27.000 090 21270.52 412.08 43076.15 48043.15 2021-03-31 12:55:28.000 090 21270.51 412.12 43076.12 48043.12 2021-03-31 12:55:29.000 090 21270.51 412.13 43076.11 48043.09 2021-03-31 12:55:30.000 090 21270.50 412.12 43076.14 48043.12 2021-03-31 12:55:31.000 090 21270.52 412.13 43076.16 48043.08 2021-03-31 12:55:32.000 090 21270.54 412.15 43076.13 48043.11 2021-03-31 12:55:33.000 090 21270.60 412.11 43076.08 48043.12 2021-03-31 12:55:34.000 090 21270.63 412.12 43076.10 48043.11 2021-03-31 12:55:35.000 090 21270.66 412.11 43076.11 48043.15 2021-03-31 12:55:36.000 090 21270.68 412.10 43076.14 48043.18 2021-03-31 12:55:37.000 090 21270.71 412.07 43076.12 48043.18 2021-03-31 12:55:38.000 090 21270.76 412.06 43076.11 48043.21 2021-03-31 12:55:39.000 090 21270.79 412.08 43076.14 48043.21 2021-03-31 12:55:40.000 090 21270.84 412.04 43076.14 48043.23 2021-03-31 12:55:41.000 090 21270.84 412.04 43076.12 48043.24 2021-03-31 12:55:42.000 090 21270.86 412.03 43076.10 48043.25 2021-03-31 12:55:43.000 090 21270.87 412.02 43076.13 48043.27 2021-03-31 12:55:44.000 090 21270.88 411.99 43076.16 48043.28 2021-03-31 12:55:45.000 090 21270.96 411.95 43076.14 48043.30 2021-03-31 12:55:46.000 090 21270.98 411.96 43076.13 48043.32 2021-03-31 12:55:47.000 090 21271.01 411.95 43076.16 48043.38 2021-03-31 12:55:48.000 090 21271.10 411.90 43076.20 48043.40 2021-03-31 12:55:49.000 090 21271.14 411.86 43076.21 48043.43 2021-03-31 12:55:50.000 090 21271.17 411.80 43076.24 48043.46 2021-03-31 12:55:51.000 090 21271.18 411.74 43076.29 48043.48 2021-03-31 12:55:52.000 090 21271.18 411.72 43076.33 48043.55 2021-03-31 12:55:53.000 090 21271.24 411.63 43076.38 48043.56 2021-03-31 12:55:54.000 090 21271.23 411.60 43076.42 48043.64 2021-03-31 12:55:55.000 090 21271.24 411.60 43076.44 48043.69 2021-03-31 12:55:56.000 090 21271.23 411.58 43076.48 48043.71 2021-03-31 12:55:57.000 090 21271.28 411.57 43076.48 48043.73 2021-03-31 12:55:58.000 090 21271.28 411.55 43076.54 48043.78 2021-03-31 12:55:59.000 090 21271.28 411.53 43076.56 48043.77 2021-03-31 12:56:00.000 090 21271.30 411.51 43076.54 48043.80 2021-03-31 12:56:01.000 090 21271.33 411.52 43076.55 48043.84 2021-03-31 12:56:02.000 090 21271.34 411.54 43076.55 48043.84 2021-03-31 12:56:03.000 090 21271.37 411.55 43076.58 48043.84 2021-03-31 12:56:04.000 090 21271.36 411.53 43076.60 48043.86 2021-03-31 12:56:05.000 090 21271.32 411.52 43076.60 48043.84 2021-03-31 12:56:06.000 090 21271.31 411.49 43076.60 48043.87 2021-03-31 12:56:07.000 090 21271.36 411.47 43076.61 48043.87 2021-03-31 12:56:08.000 090 21271.38 411.48 43076.59 48043.89 2021-03-31 12:56:09.000 090 21271.39 411.49 43076.60 48043.87 2021-03-31 12:56:10.000 090 21271.43 411.53 43076.56 48043.87 2021-03-31 12:56:11.000 090 21271.45 411.53 43076.53 48043.86 2021-03-31 12:56:12.000 090 21271.46 411.53 43076.51 48043.87 2021-03-31 12:56:13.000 090 21271.43 411.52 43076.49 48043.86 2021-03-31 12:56:14.000 090 21271.43 411.51 43076.48 48043.84 2021-03-31 12:56:15.000 090 21271.42 411.52 43076.46 48043.83 2021-03-31 12:56:16.000 090 21271.43 411.53 43076.44 48043.83 2021-03-31 12:56:17.000 090 21271.47 411.49 43076.48 48043.84 2021-03-31 12:56:18.000 090 21271.50 411.43 43076.53 48043.87 2021-03-31 12:56:19.000 090 21271.51 411.36 43076.56 48043.87 2021-03-31 12:56:20.000 090 21271.52 411.33 43076.59 48043.91 2021-03-31 12:56:21.000 090 21271.55 411.26 43076.60 48043.95 2021-03-31 12:56:22.000 090 21271.56 411.23 43076.64 48044.01 2021-03-31 12:56:23.000 090 21271.58 411.20 43076.69 48044.01 2021-03-31 12:56:24.000 090 21271.59 411.17 43076.70 48044.03 2021-03-31 12:56:25.000 090 21271.55 411.19 43076.68 48044.08 2021-03-31 12:56:26.000 090 21271.55 411.19 43076.69 48044.04 2021-03-31 12:56:27.000 090 21271.59 411.16 43076.70 48044.05 2021-03-31 12:56:28.000 090 21271.56 411.14 43076.67 48044.07 2021-03-31 12:56:29.000 090 21271.59 411.12 43076.68 48044.07 2021-03-31 12:56:30.000 090 21271.56 411.12 43076.70 48044.05 2021-03-31 12:56:31.000 090 21271.54 411.11 43076.67 48044.05 2021-03-31 12:56:32.000 090 21271.54 411.12 43076.64 48044.03 2021-03-31 12:56:33.000 090 21271.59 411.13 43076.62 48044.03 2021-03-31 12:56:34.000 090 21271.60 411.13 43076.61 48044.02 2021-03-31 12:56:35.000 090 21271.62 411.10 43076.61 48044.02 2021-03-31 12:56:36.000 090 21271.67 411.08 43076.59 48044.03 2021-03-31 12:56:37.000 090 21271.67 411.07 43076.55 48044.03 2021-03-31 12:56:38.000 090 21271.70 411.03 43076.56 48044.02 2021-03-31 12:56:39.000 090 21271.73 410.99 43076.57 48044.04 2021-03-31 12:56:40.000 090 21271.77 410.90 43076.61 48044.03 2021-03-31 12:56:41.000 090 21271.77 410.85 43076.67 48044.06 2021-03-31 12:56:42.000 090 21271.77 410.77 43076.68 48044.10 2021-03-31 12:56:43.000 090 21271.75 410.74 43076.71 48044.14 2021-03-31 12:56:44.000 090 21271.80 410.70 43076.74 48044.17 2021-03-31 12:56:45.000 090 21271.82 410.66 43076.73 48044.14 2021-03-31 12:56:46.000 090 21271.83 410.63 43076.75 48044.17 2021-03-31 12:56:47.000 090 21271.81 410.60 43076.73 48044.18 2021-03-31 12:56:48.000 090 21271.82 410.56 43076.73 48044.20 2021-03-31 12:56:49.000 090 21271.83 410.53 43076.75 48044.20 2021-03-31 12:56:50.000 090 21271.86 410.55 43076.74 48044.22 2021-03-31 12:56:51.000 090 21271.85 410.58 43076.74 48044.20 2021-03-31 12:56:52.000 090 21271.87 410.61 43076.73 48044.23 2021-03-31 12:56:53.000 090 21271.88 410.62 43076.73 48044.21 2021-03-31 12:56:54.000 090 21271.89 410.63 43076.69 48044.21 2021-03-31 12:56:55.000 090 21271.90 410.61 43076.63 48044.17 2021-03-31 12:56:56.000 090 21271.93 410.58 43076.64 48044.18 2021-03-31 12:56:57.000 090 21271.93 410.56 43076.65 48044.15 2021-03-31 12:56:58.000 090 21271.98 410.52 43076.63 48044.20 2021-03-31 12:56:59.000 090 21272.02 410.49 43076.66 48044.21 2021-03-31 12:57:00.000 090 21272.05 410.44 43076.69 48044.25 2021-03-31 12:57:01.000 090 21272.08 410.42 43076.72 48044.25 2021-03-31 12:57:02.000 090 21272.12 410.38 43076.73 48044.30 2021-03-31 12:57:03.000 090 21272.11 410.36 43076.76 48044.32 2021-03-31 12:57:04.000 090 21272.12 410.29 43076.81 48044.37 2021-03-31 12:57:05.000 090 21272.15 410.26 43076.84 48044.42 2021-03-31 12:57:06.000 090 21272.14 410.24 43076.89 48044.42 2021-03-31 12:57:07.000 090 21272.13 410.26 43076.92 48044.46 2021-03-31 12:57:08.000 090 21272.10 410.29 43076.91 48044.47 2021-03-31 12:57:09.000 090 21272.08 410.32 43076.90 48044.46 2021-03-31 12:57:10.000 090 21272.10 410.29 43076.91 48044.44 2021-03-31 12:57:11.000 090 21272.12 410.28 43076.88 48044.42 2021-03-31 12:57:12.000 090 21272.11 410.30 43076.88 48044.45 2021-03-31 12:57:13.000 090 21272.11 410.29 43076.86 48044.45 2021-03-31 12:57:14.000 090 21272.14 410.29 43076.85 48044.45 2021-03-31 12:57:15.000 090 21272.14 410.32 43076.87 48044.45 2021-03-31 12:57:16.000 090 21272.14 410.33 43076.84 48044.40 2021-03-31 12:57:17.000 090 21272.15 410.32 43076.80 48044.41 2021-03-31 12:57:18.000 090 21272.16 410.28 43076.83 48044.43 2021-03-31 12:57:19.000 090 21272.19 410.23 43076.85 48044.43 2021-03-31 12:57:20.000 090 21272.20 410.22 43076.87 48044.46 2021-03-31 12:57:21.000 090 21272.22 410.27 43076.84 48044.49 2021-03-31 12:57:22.000 090 21272.18 410.35 43076.81 48044.47 2021-03-31 12:57:23.000 090 21272.17 410.37 43076.78 48044.43 2021-03-31 12:57:24.000 090 21272.12 410.37 43076.76 48044.39 2021-03-31 12:57:25.000 090 21272.14 410.36 43076.74 48044.40 2021-03-31 12:57:26.000 090 21272.09 410.35 43076.71 48044.36 2021-03-31 12:57:27.000 090 21272.09 410.37 43076.75 48044.33 2021-03-31 12:57:28.000 090 21272.02 410.42 43076.78 48044.34 2021-03-31 12:57:29.000 090 21272.02 410.41 43076.78 48044.32 2021-03-31 12:57:30.000 090 21272.00 410.41 43076.75 48044.33 2021-03-31 12:57:31.000 090 21272.01 410.45 43076.74 48044.32 2021-03-31 12:57:32.000 090 21272.02 410.64 43076.70 48044.29 2021-03-31 12:57:33.000 090 21271.99 410.81 43076.60 48044.25 2021-03-31 12:57:34.000 090 21272.02 410.78 43076.52 48044.17 2021-03-31 12:57:35.000 090 21272.00 410.75 43076.55 48044.12 2021-03-31 12:57:36.000 090 21271.96 410.78 43076.57 48044.12 2021-03-31 12:57:37.000 090 21272.01 410.85 43076.47 48044.10 2021-03-31 12:57:38.000 090 21272.02 410.92 43076.45 48044.08 2021-03-31 12:57:39.000 090 21272.03 410.96 43076.39 48044.01 2021-03-31 12:57:40.000 090 21272.03 410.97 43076.34 48043.99 2021-03-31 12:57:41.000 090 21272.06 410.97 43076.32 48043.97 2021-03-31 12:57:42.000 090 21272.07 410.97 43076.30 48043.94 2021-03-31 12:57:43.000 090 21272.06 411.01 43076.27 48043.96 2021-03-31 12:57:44.000 090 21272.05 410.98 43076.27 48043.92 2021-03-31 12:57:45.000 090 21272.05 411.02 43076.27 48043.93 2021-03-31 12:57:46.000 090 21272.04 411.04 43076.24 48043.91 2021-03-31 12:57:47.000 090 21272.02 411.00 43076.27 48043.89 2021-03-31 12:57:48.000 090 21272.01 410.97 43076.24 48043.88 2021-03-31 12:57:49.000 090 21272.01 410.93 43076.25 48043.87 2021-03-31 12:57:50.000 090 21272.00 410.87 43076.30 48043.86 2021-03-31 12:57:51.000 090 21271.98 410.84 43076.33 48043.90 2021-03-31 12:57:52.000 090 21271.98 410.72 43076.34 48043.91 2021-03-31 12:57:53.000 090 21271.94 410.54 43076.44 48043.94 2021-03-31 12:57:54.000 090 21271.92 410.47 43076.56 48044.02 2021-03-31 12:57:55.000 090 21271.91 410.50 43076.61 48044.14 2021-03-31 12:57:56.000 090 21271.90 410.68 43076.59 48044.14 2021-03-31 12:57:57.000 090 21271.89 410.97 43076.45 48044.09 2021-03-31 12:57:58.000 090 21271.89 411.13 43076.31 48044.04 2021-03-31 12:57:59.000 090 21271.88 411.24 43076.17 48043.90 2021-03-31 12:58:00.000 090 21271.91 411.26 43076.07 48043.75 2021-03-31 12:58:01.000 090 21271.92 411.29 43075.99 48043.68 2021-03-31 12:58:02.000 090 21271.93 411.31 43075.95 48043.59 2021-03-31 12:58:03.000 090 21271.94 411.31 43075.90 48043.55 2021-03-31 12:58:04.000 090 21271.97 411.32 43075.86 48043.54 2021-03-31 12:58:05.000 090 21271.98 411.32 43075.85 48043.54 2021-03-31 12:58:06.000 090 21271.95 411.32 43075.84 48043.47 2021-03-31 12:58:07.000 090 21271.91 411.28 43075.79 48043.44 2021-03-31 12:58:08.000 090 21271.93 411.23 43075.78 48043.48 2021-03-31 12:58:09.000 090 21271.96 411.13 43075.84 48043.48 2021-03-31 12:58:10.000 090 21271.92 411.09 43075.89 48043.50 2021-03-31 12:58:11.000 090 21271.92 411.12 43075.91 48043.54 2021-03-31 12:58:12.000 090 21271.93 411.16 43075.89 48043.52 2021-03-31 12:58:13.000 090 21271.88 411.22 43075.88 48043.53 2021-03-31 12:58:14.000 090 21271.84 411.24 43075.84 48043.50 2021-03-31 12:58:15.000 090 21271.83 411.21 43075.83 48043.48 2021-03-31 12:58:16.000 090 21271.86 411.16 43075.84 48043.47 2021-03-31 12:58:17.000 090 21271.87 411.12 43075.87 48043.51 2021-03-31 12:58:18.000 090 21271.89 411.11 43075.92 48043.51 2021-03-31 12:58:19.000 090 21271.90 411.08 43075.95 48043.50 2021-03-31 12:58:20.000 090 21271.89 410.98 43075.98 48043.57 2021-03-31 12:58:21.000 090 21271.86 410.86 43076.05 48043.63 2021-03-31 12:58:22.000 090 21271.82 410.76 43076.17 48043.68 2021-03-31 12:58:23.000 090 21271.80 410.72 43076.29 48043.72 2021-03-31 12:58:24.000 090 21271.79 410.71 43076.30 48043.78 2021-03-31 12:58:25.000 090 21271.82 410.74 43076.31 48043.81 2021-03-31 12:58:26.000 090 21271.82 410.74 43076.30 48043.84 2021-03-31 12:58:27.000 090 21271.82 410.77 43076.27 48043.86 2021-03-31 12:58:28.000 090 21271.87 410.86 43076.24 48043.83 2021-03-31 12:58:29.000 090 21271.89 410.91 43076.18 48043.82 2021-03-31 12:58:30.000 090 21271.94 410.86 43076.18 48043.76 2021-03-31 12:58:31.000 090 21272.02 410.77 43076.18 48043.78 2021-03-31 12:58:32.000 090 21272.03 410.70 43076.19 48043.78 2021-03-31 12:58:33.000 090 21272.06 410.58 43076.26 48043.89 2021-03-31 12:58:34.000 090 21272.12 410.46 43076.35 48043.95 2021-03-31 12:58:35.000 090 21272.15 410.36 43076.41 48044.03 2021-03-31 12:58:36.000 090 21272.16 410.24 43076.52 48044.10 2021-03-31 12:58:37.000 090 21272.14 410.17 43076.58 48044.21 2021-03-31 12:58:38.000 090 21272.16 410.11 43076.68 48044.29 2021-03-31 12:58:39.000 090 21272.22 410.04 43076.76 48044.38 2021-03-31 12:58:40.000 090 21272.24 410.02 43076.84 48044.44 2021-03-31 12:58:41.000 090 21272.26 409.99 43076.89 48044.50 2021-03-31 12:58:42.000 090 21272.28 409.99 43076.90 48044.58 2021-03-31 12:58:43.000 090 21272.29 409.99 43076.95 48044.59 2021-03-31 12:58:44.000 090 21272.32 409.94 43077.01 48044.62 2021-03-31 12:58:45.000 090 21272.34 409.90 43077.03 48044.67 2021-03-31 12:58:46.000 090 21272.35 409.86 43077.07 48044.71 2021-03-31 12:58:47.000 090 21272.39 409.81 43077.07 48044.77 2021-03-31 12:58:48.000 090 21272.41 409.82 43077.12 48044.77 2021-03-31 12:58:49.000 090 21272.41 409.83 43077.17 48044.81 2021-03-31 12:58:50.000 090 21272.41 409.82 43077.20 48044.83 2021-03-31 12:58:51.000 090 21272.41 409.80 43077.24 48044.86 2021-03-31 12:58:52.000 090 21272.45 409.78 43077.24 48044.90 2021-03-31 12:58:53.000 090 21272.45 409.77 43077.28 48044.91 2021-03-31 12:58:54.000 090 21272.50 409.75 43077.28 48044.97 2021-03-31 12:58:55.000 090 21272.49 409.76 43077.29 48044.99 2021-03-31 12:58:56.000 090 21272.50 409.80 43077.31 48045.00 2021-03-31 12:58:57.000 090 21272.46 409.87 43077.30 48044.99 2021-03-31 12:58:58.000 090 21272.42 409.89 43077.27 48045.00 2021-03-31 12:58:59.000 090 21272.44 409.92 43077.26 48044.97 2021-03-31 12:59:00.000 090 21272.43 409.94 43077.26 48044.92 2021-03-31 12:59:01.000 090 21272.40 409.90 43077.26 48044.94 2021-03-31 12:59:02.000 090 21272.36 409.91 43077.28 48044.93 2021-03-31 12:59:03.000 090 21272.36 409.91 43077.27 48044.95 2021-03-31 12:59:04.000 090 21272.33 409.93 43077.25 48044.93 2021-03-31 12:59:05.000 090 21272.31 409.94 43077.28 48044.90 2021-03-31 12:59:06.000 090 21272.28 409.93 43077.25 48044.89 2021-03-31 12:59:07.000 090 21272.27 409.94 43077.25 48044.91 2021-03-31 12:59:08.000 090 21272.20 409.98 43077.25 48044.87 2021-03-31 12:59:09.000 090 21272.18 410.04 43077.23 48044.88 2021-03-31 12:59:10.000 090 21272.13 410.09 43077.22 48044.82 2021-03-31 12:59:11.000 090 21272.10 410.13 43077.16 48044.74 2021-03-31 12:59:12.000 090 21272.09 410.13 43077.13 48044.70 2021-03-31 12:59:13.000 090 21272.06 410.12 43077.12 48044.68 2021-03-31 12:59:14.000 090 21272.03 410.13 43077.11 48044.65 2021-03-31 12:59:15.000 090 21272.03 410.13 43077.10 48044.61 2021-03-31 12:59:16.000 090 21272.04 410.16 43077.09 48044.61 2021-03-31 12:59:17.000 090 21272.06 410.17 43077.07 48044.62 2021-03-31 12:59:18.000 090 21272.07 410.19 43077.09 48044.60 2021-03-31 12:59:19.000 090 21272.11 410.15 43077.03 48044.62 2021-03-31 12:59:20.000 090 21272.13 410.15 43077.04 48044.62 2021-03-31 12:59:21.000 090 21272.19 410.13 43077.04 48044.63 2021-03-31 12:59:22.000 090 21272.20 410.15 43077.04 48044.67 2021-03-31 12:59:23.000 090 21272.25 410.17 43077.02 48044.66 2021-03-31 12:59:24.000 090 21272.28 410.16 43077.01 48044.68 2021-03-31 12:59:25.000 090 21272.32 410.16 43077.02 48044.65 2021-03-31 12:59:26.000 090 21272.32 410.16 43077.02 48044.69 2021-03-31 12:59:27.000 090 21272.31 410.13 43077.03 48044.67 2021-03-31 12:59:28.000 090 21272.27 410.18 43077.01 48044.64 2021-03-31 12:59:29.000 090 21272.26 410.19 43077.00 48044.63 2021-03-31 12:59:30.000 090 21272.24 410.17 43076.98 48044.63 2021-03-31 12:59:31.000 090 21272.21 410.15 43076.98 48044.60 2021-03-31 12:59:32.000 090 21272.17 410.11 43077.00 48044.63 2021-03-31 12:59:33.000 090 21272.16 410.10 43076.97 48044.58 2021-03-31 12:59:34.000 090 21272.15 410.13 43076.99 48044.59 2021-03-31 12:59:35.000 090 21272.16 410.16 43076.95 48044.58 2021-03-31 12:59:36.000 090 21272.16 410.16 43076.96 48044.57 2021-03-31 12:59:37.000 090 21272.18 410.13 43076.97 48044.55 2021-03-31 12:59:38.000 090 21272.20 410.10 43076.94 48044.56 2021-03-31 12:59:39.000 090 21272.22 410.09 43076.93 48044.52 2021-03-31 12:59:40.000 090 21272.23 410.09 43076.94 48044.54 2021-03-31 12:59:41.000 090 21272.23 410.08 43076.96 48044.56 2021-03-31 12:59:42.000 090 21272.23 410.06 43076.96 48044.56 2021-03-31 12:59:43.000 090 21272.24 410.03 43076.96 48044.54 2021-03-31 12:59:44.000 090 21272.24 410.01 43076.95 48044.57 2021-03-31 12:59:45.000 090 21272.25 409.98 43076.99 48044.58 2021-03-31 12:59:46.000 090 21272.23 409.96 43077.00 48044.59 2021-03-31 12:59:47.000 090 21272.23 409.94 43077.01 48044.61 2021-03-31 12:59:48.000 090 21272.23 409.91 43077.04 48044.63 2021-03-31 12:59:49.000 090 21272.26 409.86 43077.04 48044.64 2021-03-31 12:59:50.000 090 21272.26 409.79 43077.04 48044.65 2021-03-31 12:59:51.000 090 21272.28 409.72 43077.05 48044.71 2021-03-31 12:59:52.000 090 21272.31 409.67 43077.09 48044.73 2021-03-31 12:59:53.000 090 21272.34 409.60 43077.14 48044.77 2021-03-31 12:59:54.000 090 21272.39 409.53 43077.23 48044.81 2021-03-31 12:59:55.000 090 21272.42 409.49 43077.24 48044.87 2021-03-31 12:59:56.000 090 21272.48 409.46 43077.28 48044.91 2021-03-31 12:59:57.000 090 21272.56 409.41 43077.31 48044.97 2021-03-31 12:59:58.000 090 21272.60 409.41 43077.34 48045.05 2021-03-31 12:59:59.000 090 21272.62 409.40 43077.35 48045.07 2021-03-31 13:00:00.000 090 21272.65 409.37 43077.35 48045.12 2021-03-31 13:00:01.000 090 21272.69 409.32 43077.38 48045.13 2021-03-31 13:00:02.000 090 21272.71 409.28 43077.42 48045.19 2021-03-31 13:00:03.000 090 21272.73 409.24 43077.46 48045.23 2021-03-31 13:00:04.000 090 21272.72 409.22 43077.52 48045.27 2021-03-31 13:00:05.000 090 21272.74 409.21 43077.56 48045.29 2021-03-31 13:00:06.000 090 21272.71 409.23 43077.59 48045.35 2021-03-31 13:00:07.000 090 21272.70 409.21 43077.66 48045.37 2021-03-31 13:00:08.000 090 21272.66 409.19 43077.69 48045.44 2021-03-31 13:00:09.000 090 21272.64 409.20 43077.72 48045.39 2021-03-31 13:00:10.000 090 21272.63 409.20 43077.77 48045.44 2021-03-31 13:00:11.000 090 21272.63 409.17 43077.77 48045.46 2021-03-31 13:00:12.000 090 21272.62 409.18 43077.77 48045.45 2021-03-31 13:00:13.000 090 21272.58 409.18 43077.76 48045.48 2021-03-31 13:00:14.000 090 21272.58 409.18 43077.78 48045.43 2021-03-31 13:00:15.000 090 21272.54 409.19 43077.81 48045.48 2021-03-31 13:00:16.000 090 21272.53 409.19 43077.79 48045.49 2021-03-31 13:00:17.000 090 21272.51 409.22 43077.78 48045.44 2021-03-31 13:00:18.000 090 21272.52 409.23 43077.79 48045.44 2021-03-31 13:00:19.000 090 21272.53 409.22 43077.79 48045.46 2021-03-31 13:00:20.000 090 21272.52 409.23 43077.78 48045.44 2021-03-31 13:00:21.000 090 21272.49 409.23 43077.78 48045.43 2021-03-31 13:00:22.000 090 21272.47 409.26 43077.79 48045.42 2021-03-31 13:00:23.000 090 21272.48 409.28 43077.76 48045.41 2021-03-31 13:00:24.000 090 21272.46 409.27 43077.72 48045.41 2021-03-31 13:00:25.000 090 21272.45 409.31 43077.72 48045.34 2021-03-31 13:00:26.000 090 21272.48 409.28 43077.74 48045.40 2021-03-31 13:00:27.000 090 21272.48 409.27 43077.71 48045.34 2021-03-31 13:00:28.000 090 21272.48 409.23 43077.72 48045.35 2021-03-31 13:00:29.000 090 21272.47 409.22 43077.74 48045.33 2021-03-31 13:00:30.000 090 21272.48 409.24 43077.75 48045.33 2021-03-31 13:00:31.000 090 21272.46 409.20 43077.74 48045.35 2021-03-31 13:00:32.000 090 21272.47 409.20 43077.71 48045.35 2021-03-31 13:00:33.000 090 21272.41 409.20 43077.72 48045.35 2021-03-31 13:00:34.000 090 21272.43 409.17 43077.73 48045.40 2021-03-31 13:00:35.000 090 21272.45 409.18 43077.76 48045.36 2021-03-31 13:00:36.000 090 21272.45 409.21 43077.75 48045.37 2021-03-31 13:00:37.000 090 21272.45 409.25 43077.73 48045.37 2021-03-31 13:00:38.000 090 21272.45 409.26 43077.70 48045.34 2021-03-31 13:00:39.000 090 21272.47 409.26 43077.67 48045.32 2021-03-31 13:00:40.000 090 21272.51 409.27 43077.64 48045.34 2021-03-31 13:00:41.000 090 21272.54 409.27 43077.66 48045.31 2021-03-31 13:00:42.000 090 21272.53 409.31 43077.64 48045.32 2021-03-31 13:00:43.000 090 21272.56 409.32 43077.63 48045.33 2021-03-31 13:00:44.000 090 21272.56 409.30 43077.63 48045.32 2021-03-31 13:00:45.000 090 21272.59 409.30 43077.61 48045.30 2021-03-31 13:00:46.000 090 21272.60 409.28 43077.59 48045.32 2021-03-31 13:00:47.000 090 21272.56 409.27 43077.57 48045.32 2021-03-31 13:00:48.000 090 21272.54 409.24 43077.58 48045.31 2021-03-31 13:00:49.000 090 21272.52 409.23 43077.58 48045.32 2021-03-31 13:00:50.000 090 21272.51 409.21 43077.62 48045.27 2021-03-31 13:00:51.000 090 21272.47 409.22 43077.64 48045.30 2021-03-31 13:00:52.000 090 21272.46 409.22 43077.60 48045.31 2021-03-31 13:00:53.000 090 21272.46 409.20 43077.66 48045.27 2021-03-31 13:00:54.000 090 21272.45 409.17 43077.65 48045.29 2021-03-31 13:00:55.000 090 21272.45 409.17 43077.63 48045.28 2021-03-31 13:00:56.000 090 21272.39 409.21 43077.63 48045.30 2021-03-31 13:00:57.000 090 21272.39 409.22 43077.63 48045.26 2021-03-31 13:00:58.000 090 21272.40 409.24 43077.62 48045.25 2021-03-31 13:00:59.000 090 21272.39 409.22 43077.60 48045.23 2021-03-31 13:01:00.000 090 21272.38 409.19 43077.59 48045.24 2021-03-31 13:01:01.000 090 21272.41 409.16 43077.60 48045.25 2021-03-31 13:01:02.000 090 21272.46 409.11 43077.63 48045.23 2021-03-31 13:01:03.000 090 21272.48 409.09 43077.64 48045.27 2021-03-31 13:01:04.000 090 21272.52 409.08 43077.67 48045.34 2021-03-31 13:01:05.000 090 21272.50 409.09 43077.69 48045.32 2021-03-31 13:01:06.000 090 21272.49 409.04 43077.68 48045.34 2021-03-31 13:01:07.000 090 21272.53 409.03 43077.69 48045.37 2021-03-31 13:01:08.000 090 21272.57 409.04 43077.72 48045.39 2021-03-31 13:01:09.000 090 21272.55 409.01 43077.72 48045.41 2021-03-31 13:01:10.000 090 21272.59 408.98 43077.75 48045.43 2021-03-31 13:01:11.000 090 21272.64 408.98 43077.76 48045.46 2021-03-31 13:01:12.000 090 21272.67 408.98 43077.74 48045.45 2021-03-31 13:01:13.000 090 21272.70 408.96 43077.75 48045.48 2021-03-31 13:01:14.000 090 21272.72 408.95 43077.77 48045.50 2021-03-31 13:01:15.000 090 21272.72 408.92 43077.76 48045.51 2021-03-31 13:01:16.000 090 21272.74 408.90 43077.77 48045.55 2021-03-31 13:01:17.000 090 21272.74 408.90 43077.79 48045.54 2021-03-31 13:01:18.000 090 21272.75 408.89 43077.82 48045.59 2021-03-31 13:01:19.000 090 21272.73 408.88 43077.85 48045.59 2021-03-31 13:01:20.000 090 21272.73 408.87 43077.87 48045.58 2021-03-31 13:01:21.000 090 21272.76 408.91 43077.88 48045.63 2021-03-31 13:01:22.000 090 21272.82 408.94 43077.83 48045.63 2021-03-31 13:01:23.000 090 21272.84 408.98 43077.82 48045.62 2021-03-31 13:01:24.000 090 21272.84 409.09 43077.80 48045.58 2021-03-31 13:01:25.000 090 21272.83 409.18 43077.74 48045.53 2021-03-31 13:01:26.000 090 21272.78 409.28 43077.67 48045.50 2021-03-31 13:01:27.000 090 21272.78 409.39 43077.55 48045.43 2021-03-31 13:01:28.000 090 21272.74 409.46 43077.48 48045.34 2021-03-31 13:01:29.000 090 21272.70 409.52 43077.42 48045.28 2021-03-31 13:01:30.000 090 21272.71 409.53 43077.37 48045.22 2021-03-31 13:01:31.000 090 21272.71 409.51 43077.37 48045.17 2021-03-31 13:01:32.000 090 21272.70 409.47 43077.35 48045.15 2021-03-31 13:01:33.000 090 21272.69 409.36 43077.37 48045.18 2021-03-31 13:01:34.000 090 21272.68 409.29 43077.44 48045.18 2021-03-31 13:01:35.000 090 21272.68 409.28 43077.48 48045.19 2021-03-31 13:01:36.000 090 21272.63 409.25 43077.49 48045.28 2021-03-31 13:01:37.000 090 21272.59 409.17 43077.55 48045.28 2021-03-31 13:01:38.000 090 21272.57 409.13 43077.59 48045.29 2021-03-31 13:01:39.000 090 21272.56 409.19 43077.60 48045.31 2021-03-31 13:01:40.000 090 21272.57 409.30 43077.61 48045.32 2021-03-31 13:01:41.000 090 21272.59 409.40 43077.56 48045.30 2021-03-31 13:01:42.000 090 21272.56 409.51 43077.44 48045.23 2021-03-31 13:01:43.000 090 21272.53 409.59 43077.34 48045.15 2021-03-31 13:01:44.000 090 21272.50 409.69 43077.27 48045.05 2021-03-31 13:01:45.000 090 21272.51 409.69 43077.20 48045.00 2021-03-31 13:01:46.000 090 21272.49 409.66 43077.19 48044.95 2021-03-31 13:01:47.000 090 21272.48 409.62 43077.16 48044.90 2021-03-31 13:01:48.000 090 21272.46 409.60 43077.17 48044.90 2021-03-31 13:01:49.000 090 21272.48 409.56 43077.18 48044.90 2021-03-31 13:01:50.000 090 21272.52 409.56 43077.18 48044.90 2021-03-31 13:01:51.000 090 21272.51 409.62 43077.10 48044.90 2021-03-31 13:01:52.000 090 21272.56 409.62 43077.12 48044.88 2021-03-31 13:01:53.000 090 21272.59 409.62 43077.10 48044.88 2021-03-31 13:01:54.000 090 21272.56 409.60 43077.10 48044.89 2021-03-31 13:01:55.000 090 21272.54 409.59 43077.12 48044.85 2021-03-31 13:01:56.000 090 21272.53 409.59 43077.10 48044.88 2021-03-31 13:01:57.000 090 21272.52 409.59 43077.10 48044.85 2021-03-31 13:01:58.000 090 21272.54 409.56 43077.12 48044.86 2021-03-31 13:01:59.000 090 21272.54 409.54 43077.16 48044.85 2021-03-31 13:02:00.000 090 21272.53 409.49 43077.14 48044.89 2021-03-31 13:02:01.000 090 21272.54 409.45 43077.18 48044.92 2021-03-31 13:02:02.000 090 21272.57 409.41 43077.22 48044.96 2021-03-31 13:02:03.000 090 21272.59 409.39 43077.26 48044.99 2021-03-31 13:02:04.000 090 21272.60 409.40 43077.26 48045.03 2021-03-31 13:02:05.000 090 21272.63 409.43 43077.30 48045.06 2021-03-31 13:02:06.000 090 21272.63 409.41 43077.35 48045.07 2021-03-31 13:02:07.000 090 21272.62 409.41 43077.34 48045.10 2021-03-31 13:02:08.000 090 21272.63 409.41 43077.36 48045.12 2021-03-31 13:02:09.000 090 21272.59 409.44 43077.36 48045.13 2021-03-31 13:02:10.000 090 21272.58 409.43 43077.37 48045.12 2021-03-31 13:02:11.000 090 21272.54 409.44 43077.39 48045.12 2021-03-31 13:02:12.000 090 21272.54 409.44 43077.40 48045.12 2021-03-31 13:02:13.000 090 21272.52 409.48 43077.36 48045.12 2021-03-31 13:02:14.000 090 21272.51 409.48 43077.38 48045.11 2021-03-31 13:02:15.000 090 21272.48 409.46 43077.37 48045.08 2021-03-31 13:02:16.000 090 21272.46 409.47 43077.38 48045.08 2021-03-31 13:02:17.000 090 21272.45 409.48 43077.36 48045.06 2021-03-31 13:02:18.000 090 21272.41 409.50 43077.35 48045.04 2021-03-31 13:02:19.000 090 21272.45 409.47 43077.35 48045.05 2021-03-31 13:02:20.000 090 21272.44 409.47 43077.37 48045.06 2021-03-31 13:02:21.000 090 21272.45 409.47 43077.42 48045.04 2021-03-31 13:02:22.000 090 21272.45 409.48 43077.41 48045.09 2021-03-31 13:02:23.000 090 21272.45 409.50 43077.41 48045.09 2021-03-31 13:02:24.000 090 21272.47 409.49 43077.42 48045.08 2021-03-31 13:02:25.000 090 21272.48 409.48 43077.45 48045.10 2021-03-31 13:02:26.000 090 21272.46 409.49 43077.41 48045.12 2021-03-31 13:02:27.000 090 21272.47 409.50 43077.38 48045.13 2021-03-31 13:02:28.000 090 21272.49 409.48 43077.44 48045.16 2021-03-31 13:02:29.000 090 21272.51 409.48 43077.41 48045.14 2021-03-31 13:02:30.000 090 21272.55 409.51 43077.47 48045.14 2021-03-31 13:02:31.000 090 21272.53 409.51 43077.46 48045.14 2021-03-31 13:02:32.000 090 21272.51 409.51 43077.43 48045.18 2021-03-31 13:02:33.000 090 21272.55 409.48 43077.44 48045.17 2021-03-31 13:02:34.000 090 21272.56 409.48 43077.45 48045.15 2021-03-31 13:02:35.000 090 21272.52 409.51 43077.43 48045.18 2021-03-31 13:02:36.000 090 21272.52 409.52 43077.44 48045.17 2021-03-31 13:02:37.000 090 21272.52 409.52 43077.45 48045.17 2021-03-31 13:02:38.000 090 21272.49 409.50 43077.48 48045.19 2021-03-31 13:02:39.000 090 21272.46 409.45 43077.52 48045.17 2021-03-31 13:02:40.000 090 21272.45 409.40 43077.54 48045.18 2021-03-31 13:02:41.000 090 21272.43 409.36 43077.55 48045.21 2021-03-31 13:02:42.000 090 21272.38 409.33 43077.59 48045.21 2021-03-31 13:02:43.000 090 21272.35 409.35 43077.62 48045.24 2021-03-31 13:02:44.000 090 21272.33 409.35 43077.62 48045.23 2021-03-31 13:02:45.000 090 21272.35 409.32 43077.65 48045.25 2021-03-31 13:02:46.000 090 21272.37 409.34 43077.67 48045.27 2021-03-31 13:02:47.000 090 21272.34 409.32 43077.67 48045.26 2021-03-31 13:02:48.000 090 21272.32 409.27 43077.70 48045.27 2021-03-31 13:02:49.000 090 21272.35 409.22 43077.73 48045.29 2021-03-31 13:02:50.000 090 21272.32 409.22 43077.74 48045.31 2021-03-31 13:02:51.000 090 21272.29 409.23 43077.75 48045.29 2021-03-31 13:02:52.000 090 21272.24 409.22 43077.78 48045.33 2021-03-31 13:02:53.000 090 21272.20 409.22 43077.78 48045.33 2021-03-31 13:02:54.000 090 21272.24 409.24 43077.82 48045.33 2021-03-31 13:02:55.000 090 21272.26 409.26 43077.81 48045.35 2021-03-31 13:02:56.000 090 21272.22 409.29 43077.78 48045.35 2021-03-31 13:02:57.000 090 21272.24 409.29 43077.81 48045.37 2021-03-31 13:02:58.000 090 21272.29 409.30 43077.80 48045.38 2021-03-31 13:02:59.000 090 21272.28 409.30 43077.82 48045.37 2021-03-31 13:03:00.000 090 21272.26 409.31 43077.84 48045.40 2021-03-31 13:03:01.000 090 21272.22 409.31 43077.82 48045.41 2021-03-31 13:03:02.000 090 21272.18 409.30 43077.85 48045.39 2021-03-31 13:03:03.000 090 21272.18 409.28 43077.88 48045.41 2021-03-31 13:03:04.000 090 21272.21 409.28 43077.92 48045.44 2021-03-31 13:03:05.000 090 21272.22 409.34 43077.94 48045.45 2021-03-31 13:03:06.000 090 21272.20 409.37 43077.91 48045.44 2021-03-31 13:03:07.000 090 21272.16 409.40 43077.88 48045.42 2021-03-31 13:03:08.000 090 21272.13 409.42 43077.91 48045.42 2021-03-31 13:03:09.000 090 21272.15 409.43 43077.87 48045.41 2021-03-31 13:03:10.000 090 21272.14 409.41 43077.89 48045.37 2021-03-31 13:03:11.000 090 21272.12 409.43 43077.89 48045.39 2021-03-31 13:03:12.000 090 21272.11 409.44 43077.89 48045.37 2021-03-31 13:03:13.000 090 21272.09 409.43 43077.87 48045.37 2021-03-31 13:03:14.000 090 21272.10 409.43 43077.89 48045.35 2021-03-31 13:03:15.000 090 21272.12 409.43 43077.88 48045.36 2021-03-31 13:03:16.000 090 21272.13 409.45 43077.88 48045.37 2021-03-31 13:03:17.000 090 21272.13 409.44 43077.88 48045.38 2021-03-31 13:03:18.000 090 21272.13 409.44 43077.84 48045.39 2021-03-31 13:03:19.000 090 21272.12 409.43 43077.90 48045.42 2021-03-31 13:03:20.000 090 21272.12 409.45 43077.92 48045.38 2021-03-31 13:03:21.000 090 21272.13 409.48 43077.89 48045.38 2021-03-31 13:03:22.000 090 21272.13 409.46 43077.89 48045.40 2021-03-31 13:03:23.000 090 21272.14 409.46 43077.92 48045.40 2021-03-31 13:03:24.000 090 21272.16 409.45 43077.95 48045.40 2021-03-31 13:03:25.000 090 21272.15 409.42 43077.94 48045.41 2021-03-31 13:03:26.000 090 21272.13 409.45 43077.96 48045.41 2021-03-31 13:03:27.000 090 21272.13 409.45 43077.93 48045.43 2021-03-31 13:03:28.000 090 21272.16 409.45 43077.92 48045.42 2021-03-31 13:03:29.000 090 21272.16 409.50 43077.92 48045.43 2021-03-31 13:03:30.000 090 21272.16 409.50 43077.92 48045.42 2021-03-31 13:03:31.000 090 21272.17 409.53 43077.89 48045.44 2021-03-31 13:03:32.000 090 21272.19 409.52 43077.89 48045.40 2021-03-31 13:03:33.000 090 21272.22 409.58 43077.91 48045.42 2021-03-31 13:03:34.000 090 21272.24 409.57 43077.89 48045.42 2021-03-31 13:03:35.000 090 21272.19 409.57 43077.87 48045.42 2021-03-31 13:03:36.000 090 21272.22 409.56 43077.86 48045.44 2021-03-31 13:03:37.000 090 21272.28 409.58 43077.86 48045.44 2021-03-31 13:03:38.000 090 21272.30 409.60 43077.90 48045.45 2021-03-31 13:03:39.000 090 21272.28 409.57 43077.90 48045.45 2021-03-31 13:03:40.000 090 21272.26 409.56 43077.89 48045.43 2021-03-31 13:03:41.000 090 21272.26 409.57 43077.89 48045.44 2021-03-31 13:03:42.000 090 21272.19 409.63 43077.87 48045.43 2021-03-31 13:03:43.000 090 21272.19 409.65 43077.82 48045.39 2021-03-31 13:03:44.000 090 21272.17 409.67 43077.79 48045.35 2021-03-31 13:03:45.000 090 21272.16 409.70 43077.79 48045.30 2021-03-31 13:03:46.000 090 21272.12 409.72 43077.75 48045.29 2021-03-31 13:03:47.000 090 21272.11 409.69 43077.74 48045.27 2021-03-31 13:03:48.000 090 21272.10 409.68 43077.73 48045.27 2021-03-31 13:03:49.000 090 21272.14 409.68 43077.72 48045.27 2021-03-31 13:03:50.000 090 21272.13 409.70 43077.76 48045.25 2021-03-31 13:03:51.000 090 21272.11 409.73 43077.73 48045.25 2021-03-31 13:03:52.000 090 21272.07 409.75 43077.71 48045.24 2021-03-31 13:03:53.000 090 21272.10 409.75 43077.71 48045.21 2021-03-31 13:03:54.000 090 21272.06 409.75 43077.68 48045.16 2021-03-31 13:03:55.000 090 21271.98 409.75 43077.65 48045.16 2021-03-31 13:03:56.000 090 21271.97 409.77 43077.66 48045.10 2021-03-31 13:03:57.000 090 21271.93 409.82 43077.63 48045.08 2021-03-31 13:03:58.000 090 21271.91 409.83 43077.60 48045.02 2021-03-31 13:03:59.000 090 21271.89 409.81 43077.60 48045.03 2021-03-31 13:04:00.000 090 21271.91 409.84 43077.57 48045.03 2021-03-31 13:04:01.000 090 21271.93 409.85 43077.56 48045.05 2021-03-31 13:04:02.000 090 21271.93 409.84 43077.58 48045.03 2021-03-31 13:04:03.000 090 21271.94 409.85 43077.61 48045.05 2021-03-31 13:04:04.000 090 21271.94 409.85 43077.61 48045.05 2021-03-31 13:04:05.000 090 21271.93 409.83 43077.61 48045.07 2021-03-31 13:04:06.000 090 21271.95 409.79 43077.64 48045.07 2021-03-31 13:04:07.000 090 21271.93 409.79 43077.63 48045.06 2021-03-31 13:04:08.000 090 21271.94 409.78 43077.67 48045.09 2021-03-31 13:04:09.000 090 21271.93 409.77 43077.67 48045.07 2021-03-31 13:04:10.000 090 21271.90 409.74 43077.70 48045.10 2021-03-31 13:04:11.000 090 21271.86 409.72 43077.71 48045.12 2021-03-31 13:04:12.000 090 21271.83 409.74 43077.74 48045.11 2021-03-31 13:04:13.000 090 21271.83 409.75 43077.77 48045.17 2021-03-31 13:04:14.000 090 21271.85 409.75 43077.76 48045.14 2021-03-31 13:04:15.000 090 21271.88 409.77 43077.78 48045.15 2021-03-31 13:04:16.000 090 21271.89 409.82 43077.77 48045.16 2021-03-31 13:04:17.000 090 21271.92 409.83 43077.73 48045.15 2021-03-31 13:04:18.000 090 21271.94 409.84 43077.75 48045.17 2021-03-31 13:04:19.000 090 21271.91 409.85 43077.73 48045.16 2021-03-31 13:04:20.000 090 21271.91 409.83 43077.70 48045.16 2021-03-31 13:04:21.000 090 21271.94 409.82 43077.72 48045.16 2021-03-31 13:04:22.000 090 21271.94 409.83 43077.74 48045.14 2021-03-31 13:04:23.000 090 21271.94 409.84 43077.74 48045.15 2021-03-31 13:04:24.000 090 21271.92 409.88 43077.75 48045.14 2021-03-31 13:04:25.000 090 21271.92 409.92 43077.74 48045.16 2021-03-31 13:04:26.000 090 21271.92 409.91 43077.74 48045.14 2021-03-31 13:04:27.000 090 21271.90 409.91 43077.74 48045.13 2021-03-31 13:04:28.000 090 21271.90 409.92 43077.74 48045.17 2021-03-31 13:04:29.000 090 21271.89 409.94 43077.75 48045.14 2021-03-31 13:04:30.000 090 21271.91 409.96 43077.77 48045.14 2021-03-31 13:04:31.000 090 21271.89 409.97 43077.74 48045.13 2021-03-31 13:04:32.000 090 21271.90 409.97 43077.76 48045.16 2021-03-31 13:04:33.000 090 21271.86 409.94 43077.76 48045.13 2021-03-31 13:04:34.000 090 21271.84 409.96 43077.78 48045.10 2021-03-31 13:04:35.000 090 21271.82 409.96 43077.79 48045.14 2021-03-31 13:04:36.000 090 21271.77 409.99 43077.82 48045.12 2021-03-31 13:04:37.000 090 21271.76 410.03 43077.80 48045.13 2021-03-31 13:04:38.000 090 21271.80 410.15 43077.81 48045.15 2021-03-31 13:04:39.000 090 21271.85 410.22 43077.79 48045.12 2021-03-31 13:04:40.000 090 21271.87 410.27 43077.81 48045.13 2021-03-31 13:04:41.000 090 21271.90 410.31 43077.81 48045.14 2021-03-31 13:04:42.000 090 21271.90 410.35 43077.78 48045.13 2021-03-31 13:04:43.000 090 21271.92 410.39 43077.74 48045.11 2021-03-31 13:04:44.000 090 21271.93 410.41 43077.73 48045.13 2021-03-31 13:04:45.000 090 21271.93 410.42 43077.70 48045.10 2021-03-31 13:04:46.000 090 21271.93 410.45 43077.72 48045.15 2021-03-31 13:04:47.000 090 21271.90 410.44 43077.70 48045.10 2021-03-31 13:04:48.000 090 21271.88 410.40 43077.70 48045.11 2021-03-31 13:04:49.000 090 21271.87 410.38 43077.71 48045.11 2021-03-31 13:04:50.000 090 21271.82 410.38 43077.70 48045.09 2021-03-31 13:04:51.000 090 21271.79 410.36 43077.71 48045.07 2021-03-31 13:04:52.000 090 21271.76 410.36 43077.69 48045.04 2021-03-31 13:04:53.000 090 21271.76 410.34 43077.67 48045.08 2021-03-31 13:04:54.000 090 21271.75 410.34 43077.67 48045.05 2021-03-31 13:04:55.000 090 21271.70 410.34 43077.68 48045.03 2021-03-31 13:04:56.000 090 21271.68 410.33 43077.70 48045.01 2021-03-31 13:04:57.000 090 21271.67 410.31 43077.70 48045.03 2021-03-31 13:04:58.000 090 21271.62 410.33 43077.71 48045.01 2021-03-31 13:04:59.000 090 21271.61 410.35 43077.71 48044.99 2021-03-31 13:05:00.000 090 21271.60 410.37 43077.72 48044.99 2021-03-31 13:05:01.000 090 21271.57 410.38 43077.71 48044.99 2021-03-31 13:05:02.000 090 21271.55 410.39 43077.75 48044.98 2021-03-31 13:05:03.000 090 21271.57 410.40 43077.73 48044.99 2021-03-31 13:05:04.000 090 21271.60 410.44 43077.71 48044.96 2021-03-31 13:05:05.000 090 21271.61 410.49 43077.67 48044.95 2021-03-31 13:05:06.000 090 21271.64 410.51 43077.67 48044.95 2021-03-31 13:05:07.000 090 21271.64 410.57 43077.62 48044.94 2021-03-31 13:05:08.000 090 21271.64 410.61 43077.61 48044.95 2021-03-31 13:05:09.000 090 21271.63 410.62 43077.60 48044.93 2021-03-31 13:05:10.000 090 21271.63 410.63 43077.61 48044.92 2021-03-31 13:05:11.000 090 21271.61 410.61 43077.61 48044.95 2021-03-31 13:05:12.000 090 21271.60 410.60 43077.66 48044.95 2021-03-31 13:05:13.000 090 21271.59 410.64 43077.67 48044.95 2021-03-31 13:05:14.000 090 21271.58 410.68 43077.73 48044.98 2021-03-31 13:05:15.000 090 21271.58 410.70 43077.74 48045.01 2021-03-31 13:05:16.000 090 21271.56 410.73 43077.73 48045.01 2021-03-31 13:05:17.000 090 21271.59 410.73 43077.73 48045.01 2021-03-31 13:05:18.000 090 21271.57 410.75 43077.73 48045.02 2021-03-31 13:05:19.000 090 21271.53 410.76 43077.75 48045.02 2021-03-31 13:05:20.000 090 21271.54 410.75 43077.72 48044.97 2021-03-31 13:05:21.000 090 21271.56 410.75 43077.72 48045.01 2021-03-31 13:05:22.000 090 21271.57 410.77 43077.73 48045.01 2021-03-31 13:05:23.000 090 21271.58 410.77 43077.72 48044.98 2021-03-31 13:05:24.000 090 21271.62 410.76 43077.72 48045.01 2021-03-31 13:05:25.000 090 21271.62 410.77 43077.69 48044.99 2021-03-31 13:05:26.000 090 21271.67 410.80 43077.73 48045.01 2021-03-31 13:05:27.000 090 21271.72 410.82 43077.71 48044.99 2021-03-31 13:05:28.000 090 21271.71 410.86 43077.75 48045.01 2021-03-31 13:05:29.000 090 21271.71 410.89 43077.76 48045.07 2021-03-31 13:05:30.000 090 21271.71 410.91 43077.74 48045.05 2021-03-31 13:05:31.000 090 21271.71 410.93 43077.77 48045.08 2021-03-31 13:05:32.000 090 21271.72 410.93 43077.81 48045.06 2021-03-31 13:05:33.000 090 21271.69 410.97 43077.78 48045.08 2021-03-31 13:05:34.000 090 21271.66 411.00 43077.78 48045.05 2021-03-31 13:05:35.000 090 21271.68 411.02 43077.74 48045.08 2021-03-31 13:05:36.000 090 21271.65 411.03 43077.77 48045.08 2021-03-31 13:05:37.000 090 21271.62 411.02 43077.77 48045.06 2021-03-31 13:05:38.000 090 21271.62 411.03 43077.75 48045.04 2021-03-31 13:05:39.000 090 21271.62 411.08 43077.76 48045.01 2021-03-31 13:05:40.000 090 21271.59 411.08 43077.81 48045.03 2021-03-31 13:05:41.000 090 21271.65 411.07 43077.78 48045.05 2021-03-31 13:05:42.000 090 21271.69 411.08 43077.76 48045.04 2021-03-31 13:05:43.000 090 21271.71 411.07 43077.78 48045.11 2021-03-31 13:05:44.000 090 21271.71 411.07 43077.79 48045.09 2021-03-31 13:05:45.000 090 21271.74 411.06 43077.76 48045.09 2021-03-31 13:05:46.000 090 21271.78 411.03 43077.75 48045.12 2021-03-31 13:05:47.000 090 21271.80 411.00 43077.78 48045.11 2021-03-31 13:05:48.000 090 21271.85 410.93 43077.82 48045.15 2021-03-31 13:05:49.000 090 21271.87 410.91 43077.81 48045.21 2021-03-31 13:05:50.000 090 21271.87 410.88 43077.83 48045.21 2021-03-31 13:05:51.000 090 21271.87 410.84 43077.86 48045.23 2021-03-31 13:05:52.000 090 21271.88 410.78 43077.88 48045.24 2021-03-31 13:05:53.000 090 21271.88 410.71 43077.91 48045.28 2021-03-31 13:05:54.000 090 21271.90 410.66 43077.94 48045.29 2021-03-31 13:05:55.000 090 21271.88 410.61 43077.94 48045.32 2021-03-31 13:05:56.000 090 21271.87 410.58 43077.94 48045.34 2021-03-31 13:05:57.000 090 21271.92 410.54 43078.00 48045.35 2021-03-31 13:05:58.000 090 21271.92 410.49 43077.98 48045.38 2021-03-31 13:05:59.000 090 21271.90 410.41 43078.04 48045.39 2021-03-31 13:06:00.000 090 21271.90 410.38 43078.08 48045.43 2021-03-31 13:06:01.000 090 21271.92 410.33 43078.09 48045.44 2021-03-31 13:06:02.000 090 21271.88 410.32 43078.10 48045.45 2021-03-31 13:06:03.000 090 21271.88 410.33 43078.10 48045.46 2021-03-31 13:06:04.000 090 21271.88 410.27 43078.12 48045.49 2021-03-31 13:06:05.000 090 21271.86 410.23 43078.12 48045.51 2021-03-31 13:06:06.000 090 21271.83 410.24 43078.16 48045.49 2021-03-31 13:06:07.000 090 21271.86 410.25 43078.15 48045.51 2021-03-31 13:06:08.000 090 21271.85 410.22 43078.16 48045.52 2021-03-31 13:06:09.000 090 21271.87 410.20 43078.20 48045.53 2021-03-31 13:06:10.000 090 21271.86 410.18 43078.22 48045.56 2021-03-31 13:06:11.000 090 21271.86 410.17 43078.25 48045.53 2021-03-31 13:06:12.000 090 21271.83 410.16 43078.29 48045.58 2021-03-31 13:06:13.000 090 21271.84 410.16 43078.28 48045.58 2021-03-31 13:06:14.000 090 21271.84 410.18 43078.25 48045.56 2021-03-31 13:06:15.000 090 21271.84 410.21 43078.26 48045.60 2021-03-31 13:06:16.000 090 21271.85 410.23 43078.25 48045.58 2021-03-31 13:06:17.000 090 21271.85 410.25 43078.26 48045.57 2021-03-31 13:06:18.000 090 21271.86 410.26 43078.24 48045.58 2021-03-31 13:06:19.000 090 21271.82 410.24 43078.25 48045.54 2021-03-31 13:06:20.000 090 21271.79 410.24 43078.25 48045.53 2021-03-31 13:06:21.000 090 21271.80 410.26 43078.27 48045.56 2021-03-31 13:06:22.000 090 21271.81 410.30 43078.25 48045.54 2021-03-31 13:06:23.000 090 21271.78 410.37 43078.22 48045.57 2021-03-31 13:06:24.000 090 21271.83 410.45 43078.16 48045.51 2021-03-31 13:06:25.000 090 21271.85 410.48 43078.12 48045.47 2021-03-31 13:06:26.000 090 21271.86 410.48 43078.08 48045.44 2021-03-31 13:06:27.000 090 21271.88 410.46 43078.07 48045.40 2021-03-31 13:06:28.000 090 21271.90 410.46 43078.07 48045.40 2021-03-31 13:06:29.000 090 21271.95 410.42 43078.05 48045.41 2021-03-31 13:06:30.000 090 21271.94 410.43 43078.01 48045.40 2021-03-31 13:06:31.000 090 21271.95 410.44 43078.00 48045.39 2021-03-31 13:06:32.000 090 21271.97 410.44 43077.99 48045.37 2021-03-31 13:06:33.000 090 21271.96 410.45 43078.00 48045.40 2021-03-31 13:06:34.000 090 21271.92 410.44 43078.01 48045.38 2021-03-31 13:06:35.000 090 21271.89 410.42 43077.97 48045.32 2021-03-31 13:06:36.000 090 21271.87 410.46 43077.94 48045.35 2021-03-31 13:06:37.000 090 21271.89 410.49 43077.93 48045.33 2021-03-31 13:06:38.000 090 21271.88 410.51 43077.93 48045.31 2021-03-31 13:06:39.000 090 21271.86 410.53 43077.92 48045.31 2021-03-31 13:06:40.000 090 21271.85 410.55 43077.93 48045.29 2021-03-31 13:06:41.000 090 21271.86 410.56 43077.93 48045.30 2021-03-31 13:06:42.000 090 21271.89 410.59 43077.91 48045.29 2021-03-31 13:06:43.000 090 21271.88 410.66 43077.92 48045.27 2021-03-31 13:06:44.000 090 21271.85 410.70 43077.88 48045.26 2021-03-31 13:06:45.000 090 21271.89 410.76 43077.86 48045.24 2021-03-31 13:06:46.000 090 21271.88 410.82 43077.80 48045.18 2021-03-31 13:06:47.000 090 21271.90 410.82 43077.77 48045.19 2021-03-31 13:06:48.000 090 21271.90 410.79 43077.74 48045.16 2021-03-31 13:06:49.000 090 21271.88 410.75 43077.74 48045.14 2021-03-31 13:06:50.000 090 21271.88 410.72 43077.75 48045.13 2021-03-31 13:06:51.000 090 21271.87 410.74 43077.76 48045.18 2021-03-31 13:06:52.000 090 21271.87 410.73 43077.77 48045.16 2021-03-31 13:06:53.000 090 21271.88 410.73 43077.73 48045.17 2021-03-31 13:06:54.000 090 21271.85 410.71 43077.74 48045.15 2021-03-31 13:06:55.000 090 21271.82 410.69 43077.77 48045.12 2021-03-31 13:06:56.000 090 21271.81 410.67 43077.78 48045.15 2021-03-31 13:06:57.000 090 21271.81 410.65 43077.78 48045.12 2021-03-31 13:06:58.000 090 21271.80 410.63 43077.78 48045.13 2021-03-31 13:06:59.000 090 21271.78 410.63 43077.79 48045.14 2021-03-31 13:07:00.000 090 21271.76 410.64 43077.80 48045.13 2021-03-31 13:07:01.000 090 21271.72 410.65 43077.79 48045.11 2021-03-31 13:07:02.000 090 21271.71 410.61 43077.81 48045.13 2021-03-31 13:07:03.000 090 21271.67 410.60 43077.82 48045.13 2021-03-31 13:07:04.000 090 21271.64 410.56 43077.82 48045.14 2021-03-31 13:07:05.000 090 21271.65 410.54 43077.83 48045.11 2021-03-31 13:07:06.000 090 21271.62 410.49 43077.85 48045.13 2021-03-31 13:07:07.000 090 21271.57 410.52 43077.84 48045.12 2021-03-31 13:07:08.000 090 21271.57 410.56 43077.82 48045.11 2021-03-31 13:07:09.000 090 21271.60 410.59 43077.85 48045.09 2021-03-31 13:07:10.000 090 21271.61 410.59 43077.82 48045.09 2021-03-31 13:07:11.000 090 21271.64 410.57 43077.80 48045.06 2021-03-31 13:07:12.000 090 21271.64 410.56 43077.83 48045.07 2021-03-31 13:07:13.000 090 21271.66 410.53 43077.82 48045.09 2021-03-31 13:07:14.000 090 21271.67 410.54 43077.84 48045.09 2021-03-31 13:07:15.000 090 21271.67 410.54 43077.84 48045.14 2021-03-31 13:07:16.000 090 21271.67 410.56 43077.81 48045.12 2021-03-31 13:07:17.000 090 21271.70 410.57 43077.84 48045.11 2021-03-31 13:07:18.000 090 21271.74 410.58 43077.87 48045.17 2021-03-31 13:07:19.000 090 21271.77 410.57 43077.86 48045.20 2021-03-31 13:07:20.000 090 21271.80 410.52 43077.89 48045.21 2021-03-31 13:07:21.000 090 21271.79 410.58 43077.90 48045.25 2021-03-31 13:07:22.000 090 21271.83 410.59 43077.93 48045.25 2021-03-31 13:07:23.000 090 21271.82 410.59 43077.92 48045.27 2021-03-31 13:07:24.000 090 21271.79 410.61 43077.93 48045.29 2021-03-31 13:07:25.000 090 21271.79 410.62 43077.94 48045.29 2021-03-31 13:07:26.000 090 21271.80 410.61 43077.97 48045.27 2021-03-31 13:07:27.000 090 21271.80 410.62 43078.00 48045.33 2021-03-31 13:07:28.000 090 21271.80 410.62 43078.00 48045.32 2021-03-31 13:07:29.000 090 21271.79 410.62 43078.02 48045.33 2021-03-31 13:07:30.000 090 21271.83 410.61 43078.04 48045.38 2021-03-31 13:07:31.000 090 21271.85 410.62 43078.06 48045.37 2021-03-31 13:07:32.000 090 21271.82 410.61 43078.07 48045.40 2021-03-31 13:07:33.000 090 21271.86 410.64 43078.06 48045.41 2021-03-31 13:07:34.000 090 21271.88 410.66 43078.06 48045.45 2021-03-31 13:07:35.000 090 21271.90 410.67 43078.07 48045.46 2021-03-31 13:07:36.000 090 21271.96 410.70 43078.10 48045.47 2021-03-31 13:07:37.000 090 21271.94 410.73 43078.09 48045.51 2021-03-31 13:07:38.000 090 21271.96 410.72 43078.13 48045.52 2021-03-31 13:07:39.000 090 21271.91 410.76 43078.12 48045.55 2021-03-31 13:07:40.000 090 21271.90 410.75 43078.13 48045.51 2021-03-31 13:07:41.000 090 21271.92 410.76 43078.16 48045.52 2021-03-31 13:07:42.000 090 21271.96 410.78 43078.12 48045.50 2021-03-31 13:07:43.000 090 21271.95 410.79 43078.16 48045.55 2021-03-31 13:07:44.000 090 21271.91 410.81 43078.16 48045.55 2021-03-31 13:07:45.000 090 21271.94 410.79 43078.17 48045.53 2021-03-31 13:07:46.000 090 21271.93 410.81 43078.17 48045.55 2021-03-31 13:07:47.000 090 21271.87 410.82 43078.16 48045.53 2021-03-31 13:07:48.000 090 21271.84 410.80 43078.14 48045.51 2021-03-31 13:07:49.000 090 21271.84 410.78 43078.19 48045.51 2021-03-31 13:07:50.000 090 21271.80 410.81 43078.21 48045.50 2021-03-31 13:07:51.000 090 21271.80 410.84 43078.20 48045.51 2021-03-31 13:07:52.000 090 21271.79 410.88 43078.19 48045.50 2021-03-31 13:07:53.000 090 21271.79 410.91 43078.16 48045.48 2021-03-31 13:07:54.000 090 21271.78 410.91 43078.13 48045.50 2021-03-31 13:07:55.000 090 21271.76 410.95 43078.14 48045.46 2021-03-31 13:07:56.000 090 21271.76 411.06 43078.10 48045.44 2021-03-31 13:07:57.000 090 21271.73 411.12 43078.06 48045.40 2021-03-31 13:07:58.000 090 21271.74 411.16 43078.03 48045.36 2021-03-31 13:07:59.000 090 21271.74 411.19 43077.99 48045.30 2021-03-31 13:08:00.000 090 21271.73 411.19 43077.89 48045.28 2021-03-31 13:08:01.000 090 21271.75 411.20 43077.89 48045.24 2021-03-31 13:08:02.000 090 21271.76 411.23 43077.90 48045.21 2021-03-31 13:08:03.000 090 21271.74 411.20 43077.88 48045.22 2021-03-31 13:08:04.000 090 21271.77 411.18 43077.86 48045.20 2021-03-31 13:08:05.000 090 21271.81 411.17 43077.83 48045.19 2021-03-31 13:08:06.000 090 21271.84 411.17 43077.85 48045.22 2021-03-31 13:08:07.000 090 21271.83 411.17 43077.81 48045.22 2021-03-31 13:08:08.000 090 21271.81 411.16 43077.86 48045.23 2021-03-31 13:08:09.000 090 21271.79 411.11 43077.91 48045.23 2021-03-31 13:08:10.000 090 21271.74 411.06 43077.90 48045.22 2021-03-31 13:08:11.000 090 21271.72 411.06 43077.90 48045.22 2021-03-31 13:08:12.000 090 21271.70 411.08 43077.92 48045.22 2021-03-31 13:08:13.000 090 21271.70 411.08 43077.91 48045.22 2021-03-31 13:08:14.000 090 21271.71 411.08 43077.92 48045.20 2021-03-31 13:08:15.000 090 21271.70 411.10 43077.89 48045.22 2021-03-31 13:08:16.000 090 21271.68 411.11 43077.87 48045.19 2021-03-31 13:08:17.000 090 21271.70 411.12 43077.89 48045.20 2021-03-31 13:08:18.000 090 21271.69 411.13 43077.90 48045.18 2021-03-31 13:08:19.000 090 21271.69 411.16 43077.86 48045.17 2021-03-31 13:08:20.000 090 21271.72 411.16 43077.85 48045.16 2021-03-31 13:08:21.000 090 21271.71 411.16 43077.82 48045.14 2021-03-31 13:08:22.000 090 21271.66 411.20 43077.81 48045.12 2021-03-31 13:08:23.000 090 21271.66 411.25 43077.78 48045.10 2021-03-31 13:08:24.000 090 21271.68 411.27 43077.77 48045.07 2021-03-31 13:08:25.000 090 21271.67 411.25 43077.73 48045.05 2021-03-31 13:08:26.000 090 21271.68 411.24 43077.72 48045.03 2021-03-31 13:08:27.000 090 21271.66 411.24 43077.71 48045.05 2021-03-31 13:08:28.000 090 21271.66 411.24 43077.72 48045.02 2021-03-31 13:08:29.000 090 21271.68 411.26 43077.68 48045.01 2021-03-31 13:08:30.000 090 21271.70 411.25 43077.69 48045.00 2021-03-31 13:08:31.000 090 21271.72 411.22 43077.67 48045.02 2021-03-31 13:08:32.000 090 21271.73 411.20 43077.72 48045.04 2021-03-31 13:08:33.000 090 21271.73 411.20 43077.71 48045.06 2021-03-31 13:08:34.000 090 21271.73 411.21 43077.69 48045.01 2021-03-31 13:08:35.000 090 21271.73 411.21 43077.70 48045.06 2021-03-31 13:08:36.000 090 21271.72 411.20 43077.74 48045.08 2021-03-31 13:08:37.000 090 21271.70 411.19 43077.77 48045.06 2021-03-31 13:08:38.000 090 21271.70 411.15 43077.77 48045.09 2021-03-31 13:08:39.000 090 21271.72 411.15 43077.80 48045.11 2021-03-31 13:08:40.000 090 21271.70 411.14 43077.83 48045.10 2021-03-31 13:08:41.000 090 21271.70 411.10 43077.83 48045.14 2021-03-31 13:08:42.000 090 21271.70 411.04 43077.87 48045.16 2021-03-31 13:08:43.000 090 21271.71 411.03 43077.90 48045.22 2021-03-31 13:08:44.000 090 21271.67 411.07 43077.92 48045.21 2021-03-31 13:08:45.000 090 21271.66 411.16 43077.91 48045.24 2021-03-31 13:08:46.000 090 21271.66 411.26 43077.82 48045.19 2021-03-31 13:08:47.000 090 21271.69 411.30 43077.77 48045.18 2021-03-31 13:08:48.000 090 21271.70 411.30 43077.78 48045.10 2021-03-31 13:08:49.000 090 21271.75 411.24 43077.76 48045.09 2021-03-31 13:08:50.000 090 21271.76 411.21 43077.77 48045.12 2021-03-31 13:08:51.000 090 21271.81 411.21 43077.79 48045.17 2021-03-31 13:08:52.000 090 21271.85 411.20 43077.80 48045.14 2021-03-31 13:08:53.000 090 21271.86 411.18 43077.80 48045.17 2021-03-31 13:08:54.000 090 21271.92 411.15 43077.81 48045.22 2021-03-31 13:08:55.000 090 21271.93 411.14 43077.84 48045.22 2021-03-31 13:08:56.000 090 21271.94 411.14 43077.86 48045.24 2021-03-31 13:08:57.000 090 21271.90 411.14 43077.87 48045.28 2021-03-31 13:08:58.000 090 21271.86 411.13 43077.89 48045.25 2021-03-31 13:08:59.000 090 21271.78 411.14 43077.86 48045.26 2021-03-31 13:09:00.000 090 21271.77 411.09 43077.90 48045.21 2021-03-31 13:09:01.000 090 21271.71 411.08 43077.88 48045.22 2021-03-31 13:09:02.000 090 21271.67 411.05 43077.90 48045.17 2021-03-31 13:09:03.000 090 21271.65 411.05 43077.87 48045.15 2021-03-31 13:09:04.000 090 21271.65 411.03 43077.85 48045.16 2021-03-31 13:09:05.000 090 21271.64 411.03 43077.86 48045.14 2021-03-31 13:09:06.000 090 21271.63 411.05 43077.84 48045.12 2021-03-31 13:09:07.000 090 21271.61 411.04 43077.85 48045.08 2021-03-31 13:09:08.000 090 21271.64 411.03 43077.82 48045.11 2021-03-31 13:09:09.000 090 21271.65 411.05 43077.82 48045.07 2021-03-31 13:09:10.000 090 21271.62 411.06 43077.84 48045.08 2021-03-31 13:09:11.000 090 21271.61 411.08 43077.80 48045.07 2021-03-31 13:09:12.000 090 21271.59 411.11 43077.77 48045.03 2021-03-31 13:09:13.000 090 21271.57 411.16 43077.77 48045.04 2021-03-31 13:09:14.000 090 21271.56 411.19 43077.74 48045.03 2021-03-31 13:09:15.000 090 21271.52 411.20 43077.71 48044.99 2021-03-31 13:09:16.000 090 21271.44 411.23 43077.70 48044.96 2021-03-31 13:09:17.000 090 21271.41 411.25 43077.70 48044.91 2021-03-31 13:09:18.000 090 21271.40 411.25 43077.70 48044.91 2021-03-31 13:09:19.000 090 21271.39 411.22 43077.72 48044.91 2021-03-31 13:09:20.000 090 21271.37 411.20 43077.75 48044.88 2021-03-31 13:09:21.000 090 21271.31 411.19 43077.78 48044.91 2021-03-31 13:09:22.000 090 21271.26 411.20 43077.81 48044.90 2021-03-31 13:09:23.000 090 21271.28 411.19 43077.83 48044.93 2021-03-31 13:09:24.000 090 21271.26 411.20 43077.85 48044.94 2021-03-31 13:09:25.000 090 21271.28 411.21 43077.88 48044.97 2021-03-31 13:09:26.000 090 21271.32 411.20 43077.86 48044.96 2021-03-31 13:09:27.000 090 21271.34 411.24 43077.83 48044.92 2021-03-31 13:09:28.000 090 21271.36 411.24 43077.81 48044.98 2021-03-31 13:09:29.000 090 21271.43 411.26 43077.82 48044.99 2021-03-31 13:09:30.000 090 21271.47 411.28 43077.81 48044.99 2021-03-31 13:09:31.000 090 21271.47 411.32 43077.81 48045.01 2021-03-31 13:09:32.000 090 21271.52 411.33 43077.80 48045.00 2021-03-31 13:09:33.000 090 21271.54 411.32 43077.79 48044.99 2021-03-31 13:09:34.000 090 21271.56 411.32 43077.81 48045.03 2021-03-31 13:09:35.000 090 21271.57 411.28 43077.82 48045.05 2021-03-31 13:09:36.000 090 21271.57 411.28 43077.81 48045.03 2021-03-31 13:09:37.000 090 21271.59 411.25 43077.78 48045.07 2021-03-31 13:09:38.000 090 21271.55 411.23 43077.78 48045.11 2021-03-31 13:09:39.000 090 21271.55 411.25 43077.81 48045.07 2021-03-31 13:09:40.000 090 21271.53 411.26 43077.83 48045.10 2021-03-31 13:09:41.000 090 21271.52 411.25 43077.84 48045.08 2021-03-31 13:09:42.000 090 21271.53 411.25 43077.87 48045.09 2021-03-31 13:09:43.000 090 21271.54 411.26 43077.87 48045.10 2021-03-31 13:09:44.000 090 21271.51 411.27 43077.85 48045.11 2021-03-31 13:09:45.000 090 21271.50 411.28 43077.84 48045.08 2021-03-31 13:09:46.000 090 21271.51 411.28 43077.82 48045.09 2021-03-31 13:09:47.000 090 21271.57 411.27 43077.85 48045.10 2021-03-31 13:09:48.000 090 21271.58 411.26 43077.87 48045.13 2021-03-31 13:09:49.000 090 21271.62 411.26 43077.87 48045.16 2021-03-31 13:09:50.000 090 21271.64 411.25 43077.87 48045.18 2021-03-31 13:09:51.000 090 21271.67 411.25 43077.88 48045.18 2021-03-31 13:09:52.000 090 21271.72 411.29 43077.87 48045.19 2021-03-31 13:09:53.000 090 21271.71 411.34 43077.83 48045.20 2021-03-31 13:09:54.000 090 21271.69 411.38 43077.84 48045.16 2021-03-31 13:09:55.000 090 21271.69 411.37 43077.83 48045.16 2021-03-31 13:09:56.000 090 21271.70 411.35 43077.80 48045.16 2021-03-31 13:09:57.000 090 21271.72 411.38 43077.85 48045.11 2021-03-31 13:09:58.000 090 21271.69 411.37 43077.80 48045.13 2021-03-31 13:09:59.000 090 21271.67 411.38 43077.80 48045.12 2021-03-31 13:10:00.000 090 21271.70 411.38 43077.80 48045.12 2021-03-31 13:10:01.000 090 21271.69 411.43 43077.81 48045.14 2021-03-31 13:10:02.000 090 21271.71 411.46 43077.81 48045.14 2021-03-31 13:10:03.000 090 21271.71 411.49 43077.78 48045.13 2021-03-31 13:10:04.000 090 21271.76 411.48 43077.78 48045.11 2021-03-31 13:10:05.000 090 21271.78 411.50 43077.76 48045.10 2021-03-31 13:10:06.000 090 21271.77 411.50 43077.77 48045.13 2021-03-31 13:10:07.000 090 21271.78 411.51 43077.80 48045.13 2021-03-31 13:10:08.000 090 21271.80 411.50 43077.84 48045.15 2021-03-31 13:10:09.000 090 21271.83 411.51 43077.80 48045.15 2021-03-31 13:10:10.000 090 21271.83 411.52 43077.79 48045.16 2021-03-31 13:10:11.000 090 21271.85 411.52 43077.82 48045.18 2021-03-31 13:10:12.000 090 21271.82 411.54 43077.83 48045.18 2021-03-31 13:10:13.000 090 21271.79 411.53 43077.82 48045.18 2021-03-31 13:10:14.000 090 21271.79 411.52 43077.83 48045.21 2021-03-31 13:10:15.000 090 21271.79 411.55 43077.86 48045.21 2021-03-31 13:10:16.000 090 21271.80 411.58 43077.86 48045.22 2021-03-31 13:10:17.000 090 21271.77 411.64 43077.83 48045.22 2021-03-31 13:10:18.000 090 21271.72 411.68 43077.82 48045.19 2021-03-31 13:10:19.000 090 21271.69 411.70 43077.78 48045.18 2021-03-31 13:10:20.000 090 21271.69 411.68 43077.81 48045.14 2021-03-31 13:10:21.000 090 21271.64 411.70 43077.85 48045.16 2021-03-31 13:10:22.000 090 21271.65 411.72 43077.85 48045.12 2021-03-31 13:10:23.000 090 21271.62 411.73 43077.81 48045.11 2021-03-31 13:10:24.000 090 21271.60 411.70 43077.85 48045.08 2021-03-31 13:10:25.000 090 21271.58 411.69 43077.85 48045.11 2021-03-31 13:10:26.000 090 21271.56 411.69 43077.83 48045.13 2021-03-31 13:10:27.000 090 21271.56 411.70 43077.85 48045.13 2021-03-31 13:10:28.000 090 21271.57 411.72 43077.90 48045.15 2021-03-31 13:10:29.000 090 21271.57 411.73 43077.86 48045.17 2021-03-31 13:10:30.000 090 21271.57 411.74 43077.86 48045.13 2021-03-31 13:10:31.000 090 21271.57 411.74 43077.86 48045.16 2021-03-31 13:10:32.000 090 21271.56 411.76 43077.88 48045.17 2021-03-31 13:10:33.000 090 21271.55 411.76 43077.87 48045.14 2021-03-31 13:10:34.000 090 21271.55 411.76 43077.89 48045.16 2021-03-31 13:10:35.000 090 21271.57 411.76 43077.91 48045.15 2021-03-31 13:10:36.000 090 21271.58 411.76 43077.94 48045.19 2021-03-31 13:10:37.000 090 21271.57 411.76 43077.95 48045.19 2021-03-31 13:10:38.000 090 21271.55 411.74 43077.95 48045.17 2021-03-31 13:10:39.000 090 21271.55 411.75 43077.95 48045.24 2021-03-31 13:10:40.000 090 21271.56 411.71 43077.95 48045.22 2021-03-31 13:10:41.000 090 21271.53 411.68 43078.01 48045.21 2021-03-31 13:10:42.000 090 21271.53 411.65 43078.02 48045.24 2021-03-31 13:10:43.000 090 21271.55 411.61 43078.08 48045.29 2021-03-31 13:10:44.000 090 21271.56 411.58 43078.09 48045.30 2021-03-31 13:10:45.000 090 21271.53 411.56 43078.11 48045.28 2021-03-31 13:10:46.000 090 21271.54 411.49 43078.12 48045.32 2021-03-31 13:10:47.000 090 21271.52 411.48 43078.09 48045.31 2021-03-31 13:10:48.000 090 21271.53 411.48 43078.12 48045.33 2021-03-31 13:10:49.000 090 21271.54 411.45 43078.16 48045.34 2021-03-31 13:10:50.000 090 21271.53 411.48 43078.14 48045.38 2021-03-31 13:10:51.000 090 21271.57 411.52 43078.13 48045.33 2021-03-31 13:10:52.000 090 21271.57 411.55 43078.15 48045.35 2021-03-31 13:10:53.000 090 21271.56 411.54 43078.16 48045.35 2021-03-31 13:10:54.000 090 21271.55 411.54 43078.19 48045.34 2021-03-31 13:10:55.000 090 21271.55 411.53 43078.15 48045.36 2021-03-31 13:10:56.000 090 21271.57 411.54 43078.17 48045.39 2021-03-31 13:10:57.000 090 21271.62 411.53 43078.19 48045.39 2021-03-31 13:10:58.000 090 21271.62 411.55 43078.16 48045.39 2021-03-31 13:10:59.000 090 21271.64 411.57 43078.15 48045.44 2021-03-31 13:11:00.000 090 21271.64 411.58 43078.18 48045.42 2021-03-31 13:11:01.000 090 21271.63 411.57 43078.15 48045.44 2021-03-31 13:11:02.000 090 21271.66 411.57 43078.13 48045.46 2021-03-31 13:11:03.000 090 21271.69 411.58 43078.15 48045.43 2021-03-31 13:11:04.000 090 21271.69 411.62 43078.14 48045.44 2021-03-31 13:11:05.000 090 21271.69 411.67 43078.09 48045.37 2021-03-31 13:11:06.000 090 21271.74 411.68 43078.09 48045.42 2021-03-31 13:11:07.000 090 21271.76 411.71 43078.09 48045.41 2021-03-31 13:11:08.000 090 21271.79 411.74 43078.09 48045.43 2021-03-31 13:11:09.000 090 21271.82 411.73 43078.06 48045.46 2021-03-31 13:11:10.000 090 21271.88 411.72 43078.05 48045.45 2021-03-31 13:11:11.000 090 21271.89 411.74 43078.06 48045.43 2021-03-31 13:11:12.000 090 21271.92 411.76 43078.03 48045.44 2021-03-31 13:11:13.000 090 21271.94 411.72 43078.00 48045.42 2021-03-31 13:11:14.000 090 21271.96 411.67 43077.99 48045.44 2021-03-31 13:11:15.000 090 21271.93 411.67 43077.99 48045.43 2021-03-31 13:11:16.000 090 21271.94 411.68 43078.01 48045.38 2021-03-31 13:11:17.000 090 21271.97 411.68 43077.98 48045.38 2021-03-31 13:11:18.000 090 21271.96 411.66 43077.97 48045.40 2021-03-31 13:11:19.000 090 21271.96 411.63 43077.99 48045.44 2021-03-31 13:11:20.000 090 21271.96 411.63 43077.96 48045.41 2021-03-31 13:11:21.000 090 21272.00 411.63 43077.97 48045.41 2021-03-31 13:11:22.000 090 21271.99 411.60 43077.97 48045.45 2021-03-31 13:11:23.000 090 21271.98 411.59 43077.98 48045.45 2021-03-31 13:11:24.000 090 21271.99 411.57 43078.00 48045.46 2021-03-31 13:11:25.000 090 21271.99 411.53 43078.05 48045.49 2021-03-31 13:11:26.000 090 21271.98 411.52 43078.05 48045.47 2021-03-31 13:11:27.000 090 21271.99 411.49 43078.07 48045.49 2021-03-31 13:11:28.000 090 21271.98 411.49 43078.06 48045.50 2021-03-31 13:11:29.000 090 21271.99 411.49 43078.09 48045.52 2021-03-31 13:11:30.000 090 21272.02 411.49 43078.12 48045.53 2021-03-31 13:11:31.000 090 21272.03 411.47 43078.14 48045.55 2021-03-31 13:11:32.000 090 21272.07 411.48 43078.11 48045.53 2021-03-31 13:11:33.000 090 21272.08 411.45 43078.08 48045.56 2021-03-31 13:11:34.000 090 21272.12 411.42 43078.07 48045.55 2021-03-31 13:11:35.000 090 21272.11 411.43 43078.08 48045.61 2021-03-31 13:11:36.000 090 21272.14 411.43 43078.15 48045.62 2021-03-31 13:11:37.000 090 21272.17 411.42 43078.15 48045.66 2021-03-31 13:11:38.000 090 21272.19 411.42 43078.14 48045.65 2021-03-31 13:11:39.000 090 21272.19 411.42 43078.14 48045.64 2021-03-31 13:11:40.000 090 21272.18 411.45 43078.14 48045.66 2021-03-31 13:11:41.000 090 21272.15 411.47 43078.12 48045.64 2021-03-31 13:11:42.000 090 21272.13 411.49 43078.11 48045.60 2021-03-31 13:11:43.000 090 21272.12 411.48 43078.08 48045.58 2021-03-31 13:11:44.000 090 21272.11 411.43 43078.08 48045.58 2021-03-31 13:11:45.000 090 21272.11 411.40 43078.08 48045.55 2021-03-31 13:11:46.000 090 21272.12 411.33 43078.12 48045.62 2021-03-31 13:11:47.000 090 21272.10 411.28 43078.15 48045.63 2021-03-31 13:11:48.000 090 21272.12 411.25 43078.20 48045.64 2021-03-31 13:11:49.000 090 21272.16 411.21 43078.23 48045.68 2021-03-31 13:11:50.000 090 21272.19 411.22 43078.26 48045.71 2021-03-31 13:11:51.000 090 21272.23 411.23 43078.24 48045.76 2021-03-31 13:11:52.000 090 21272.24 411.20 43078.28 48045.79 2021-03-31 13:11:53.000 090 21272.28 411.15 43078.25 48045.84 2021-03-31 13:11:54.000 090 21272.33 411.14 43078.28 48045.87 2021-03-31 13:11:55.000 090 21272.37 411.17 43078.29 48045.89 2021-03-31 13:11:56.000 090 21272.39 411.14 43078.31 48045.94 2021-03-31 13:11:57.000 090 21272.37 411.14 43078.34 48045.91 2021-03-31 13:11:58.000 090 21272.39 411.13 43078.36 48045.96 2021-03-31 13:11:59.000 090 21272.38 411.11 43078.39 48045.96 2021-03-31 13:12:00.000 090 21272.38 411.12 43078.44 48046.01 2021-03-31 13:12:01.000 090 21272.38 411.16 43078.45 48046.02 2021-03-31 13:12:02.000 090 21272.40 411.16 43078.41 48046.06 2021-03-31 13:12:03.000 090 21272.37 411.12 43078.45 48046.05 2021-03-31 13:12:04.000 090 21272.41 411.08 43078.48 48046.02 2021-03-31 13:12:05.000 090 21272.45 411.06 43078.52 48046.05 2021-03-31 13:12:06.000 090 21272.44 411.07 43078.49 48046.12 2021-03-31 13:12:07.000 090 21272.46 411.06 43078.49 48046.10 2021-03-31 13:12:08.000 090 21272.49 411.06 43078.52 48046.13 2021-03-31 13:12:09.000 090 21272.49 411.12 43078.51 48046.13 2021-03-31 13:12:10.000 090 21272.45 411.17 43078.49 48046.10 2021-03-31 13:12:11.000 090 21272.43 411.15 43078.48 48046.07 2021-03-31 13:12:12.000 090 21272.44 411.12 43078.46 48046.05 2021-03-31 13:12:13.000 090 21272.40 411.11 43078.48 48046.06 2021-03-31 13:12:14.000 090 21272.37 411.10 43078.49 48046.09 2021-03-31 13:12:15.000 090 21272.39 411.10 43078.52 48046.06 2021-03-31 13:12:16.000 090 21272.37 411.05 43078.53 48046.06 2021-03-31 13:12:17.000 090 21272.37 411.02 43078.54 48046.09 2021-03-31 13:12:18.000 090 21272.41 410.97 43078.58 48046.11 2021-03-31 13:12:19.000 090 21272.42 410.97 43078.60 48046.14 2021-03-31 13:12:20.000 090 21272.46 410.95 43078.64 48046.18 2021-03-31 13:12:21.000 090 21272.50 410.96 43078.62 48046.22 2021-03-31 13:12:22.000 090 21272.51 410.95 43078.63 48046.22 2021-03-31 13:12:23.000 090 21272.53 410.93 43078.67 48046.26 2021-03-31 13:12:24.000 090 21272.53 410.94 43078.70 48046.28 2021-03-31 13:12:25.000 090 21272.60 410.92 43078.71 48046.31 2021-03-31 13:12:26.000 090 21272.58 410.90 43078.74 48046.33 2021-03-31 13:12:27.000 090 21272.60 410.90 43078.75 48046.37 2021-03-31 13:12:28.000 090 21272.59 410.92 43078.77 48046.36 2021-03-31 13:12:29.000 090 21272.60 410.90 43078.82 48046.40 2021-03-31 13:12:30.000 090 21272.61 410.91 43078.81 48046.42 2021-03-31 13:12:31.000 090 21272.62 410.94 43078.79 48046.44 2021-03-31 13:12:32.000 090 21272.64 410.95 43078.76 48046.41 2021-03-31 13:12:33.000 090 21272.67 410.96 43078.73 48046.44 2021-03-31 13:12:34.000 090 21272.69 410.95 43078.75 48046.41 2021-03-31 13:12:35.000 090 21272.69 410.94 43078.78 48046.46 2021-03-31 13:12:36.000 090 21272.71 410.92 43078.78 48046.42 2021-03-31 13:12:37.000 090 21272.69 410.89 43078.79 48046.46 2021-03-31 13:12:38.000 090 21272.69 410.88 43078.79 48046.46 2021-03-31 13:12:39.000 090 21272.71 410.88 43078.81 48046.46 2021-03-31 13:12:40.000 090 21272.69 410.86 43078.81 48046.48 2021-03-31 13:12:41.000 090 21272.69 410.87 43078.80 48046.49 2021-03-31 13:12:42.000 090 21272.68 410.88 43078.83 48046.50 2021-03-31 13:12:43.000 090 21272.67 410.88 43078.82 48046.51 2021-03-31 13:12:44.000 090 21272.68 410.95 43078.80 48046.49 2021-03-31 13:12:45.000 090 21272.74 410.97 43078.83 48046.50 2021-03-31 13:12:46.000 090 21272.70 411.01 43078.82 48046.51 2021-03-31 13:12:47.000 090 21272.67 411.02 43078.76 48046.49 2021-03-31 13:12:48.000 090 21272.63 411.05 43078.76 48046.44 2021-03-31 13:12:49.000 090 21272.64 411.08 43078.76 48046.46 2021-03-31 13:12:50.000 090 21272.67 411.08 43078.75 48046.44 2021-03-31 13:12:51.000 090 21272.65 411.11 43078.76 48046.44 2021-03-31 13:12:52.000 090 21272.66 411.13 43078.75 48046.42 2021-03-31 13:12:53.000 090 21272.64 411.16 43078.73 48046.42 2021-03-31 13:12:54.000 090 21272.64 411.18 43078.73 48046.43 2021-03-31 13:12:55.000 090 21272.65 411.19 43078.75 48046.44 2021-03-31 13:12:56.000 090 21272.64 411.15 43078.75 48046.41 2021-03-31 13:12:57.000 090 21272.62 411.13 43078.77 48046.39 2021-03-31 13:12:58.000 090 21272.58 411.12 43078.77 48046.38 2021-03-31 13:12:59.000 090 21272.54 411.10 43078.77 48046.39 2021-03-31 13:13:00.000 090 21272.57 411.06 43078.80 48046.39 2021-03-31 13:13:01.000 090 21272.57 411.06 43078.81 48046.42 2021-03-31 13:13:02.000 090 21272.53 411.09 43078.79 48046.42 2021-03-31 13:13:03.000 090 21272.50 411.09 43078.77 48046.39 2021-03-31 13:13:04.000 090 21272.44 411.06 43078.77 48046.35 2021-03-31 13:13:05.000 090 21272.39 411.06 43078.78 48046.35 2021-03-31 13:13:06.000 090 21272.36 411.09 43078.75 48046.33 2021-03-31 13:13:07.000 090 21272.35 411.09 43078.71 48046.31 2021-03-31 13:13:08.000 090 21272.36 411.09 43078.71 48046.30 2021-03-31 13:13:09.000 090 21272.36 411.11 43078.70 48046.25 2021-03-31 13:13:10.000 090 21272.37 411.08 43078.67 48046.22 2021-03-31 13:13:11.000 090 21272.40 411.05 43078.61 48046.19 2021-03-31 13:13:12.000 090 21272.39 411.05 43078.60 48046.17 2021-03-31 13:13:13.000 090 21272.38 411.02 43078.60 48046.16 2021-03-31 13:13:14.000 090 21272.37 411.01 43078.62 48046.17 2021-03-31 13:13:15.000 090 21272.37 410.98 43078.59 48046.15 2021-03-31 13:13:16.000 090 21272.36 410.99 43078.55 48046.16 2021-03-31 13:13:17.000 090 21272.36 411.02 43078.54 48046.15 2021-03-31 13:13:18.000 090 21272.35 411.04 43078.54 48046.16 2021-03-31 13:13:19.000 090 21272.34 411.05 43078.54 48046.11 2021-03-31 13:13:20.000 090 21272.29 411.06 43078.52 48046.08 2021-03-31 13:13:21.000 090 21272.31 411.08 43078.49 48046.07 2021-03-31 13:13:22.000 090 21272.34 411.09 43078.46 48046.01 2021-03-31 13:13:23.000 090 21272.35 411.07 43078.49 48046.01 2021-03-31 13:13:24.000 090 21272.30 411.08 43078.45 48046.03 2021-03-31 13:13:25.000 090 21272.31 411.06 43078.44 48045.97 2021-03-31 13:13:26.000 090 21272.33 411.05 43078.44 48046.00 2021-03-31 13:13:27.000 090 21272.31 411.05 43078.42 48045.99 2021-03-31 13:13:28.000 090 21272.33 411.06 43078.40 48045.95 2021-03-31 13:13:29.000 090 21272.34 411.07 43078.38 48045.97 2021-03-31 13:13:30.000 090 21272.32 411.06 43078.34 48045.95 2021-03-31 13:13:31.000 090 21272.32 411.04 43078.35 48045.93 2021-03-31 13:13:32.000 090 21272.32 411.03 43078.36 48045.91 2021-03-31 13:13:33.000 090 21272.30 411.01 43078.38 48045.91 2021-03-31 13:13:34.000 090 21272.27 411.02 43078.37 48045.93 2021-03-31 13:13:35.000 090 21272.29 411.00 43078.42 48045.93 2021-03-31 13:13:36.000 090 21272.23 410.99 43078.43 48045.93 2021-03-31 13:13:37.000 090 21272.23 411.00 43078.43 48045.93 2021-03-31 13:13:38.000 090 21272.23 411.02 43078.45 48045.96 2021-03-31 13:13:39.000 090 21272.22 411.01 43078.48 48045.94 2021-03-31 13:13:40.000 090 21272.25 411.02 43078.44 48045.98 2021-03-31 13:13:41.000 090 21272.23 411.07 43078.42 48045.97 2021-03-31 13:13:42.000 090 21272.24 411.05 43078.44 48045.95 2021-03-31 13:13:43.000 090 21272.22 411.06 43078.44 48045.93 2021-03-31 13:13:44.000 090 21272.30 411.03 43078.47 48045.97 2021-03-31 13:13:45.000 090 21272.32 411.01 43078.50 48046.03 2021-03-31 13:13:46.000 090 21272.30 411.02 43078.50 48046.01 2021-03-31 13:13:47.000 090 21272.31 411.02 43078.51 48046.03 2021-03-31 13:13:48.000 090 21272.32 411.00 43078.48 48046.04 2021-03-31 13:13:49.000 090 21272.37 410.99 43078.50 48046.09 2021-03-31 13:13:50.000 090 21272.39 410.95 43078.51 48046.08 2021-03-31 13:13:51.000 090 21272.40 410.92 43078.56 48046.12 2021-03-31 13:13:52.000 090 21272.40 410.92 43078.59 48046.17 2021-03-31 13:13:53.000 090 21272.41 410.93 43078.59 48046.15 2021-03-31 13:13:54.000 090 21272.45 410.96 43078.60 48046.17 2021-03-31 13:13:55.000 090 21272.46 411.00 43078.56 48046.13 2021-03-31 13:13:56.000 090 21272.48 411.00 43078.51 48046.13 2021-03-31 13:13:57.000 090 21272.48 410.99 43078.52 48046.15 2021-03-31 13:13:58.000 090 21272.51 410.94 43078.50 48046.16 2021-03-31 13:13:59.000 090 21272.52 410.91 43078.49 48046.18 2021-03-31 13:14:00.000 090 21272.50 410.89 43078.51 48046.17 2021-03-31 13:14:01.000 090 21272.51 410.88 43078.55 48046.16 2021-03-31 13:14:02.000 090 21272.53 410.88 43078.59 48046.18 2021-03-31 13:14:03.000 090 21272.49 410.86 43078.60 48046.16 2021-03-31 13:14:04.000 090 21272.49 410.86 43078.61 48046.22 2021-03-31 13:14:05.000 090 21272.49 410.88 43078.63 48046.25 2021-03-31 13:14:06.000 090 21272.50 410.88 43078.63 48046.23 2021-03-31 13:14:07.000 090 21272.49 410.89 43078.59 48046.24 2021-03-31 13:14:08.000 090 21272.54 410.86 43078.60 48046.25 2021-03-31 13:14:09.000 090 21272.54 410.84 43078.61 48046.25 2021-03-31 13:14:10.000 090 21272.58 410.85 43078.62 48046.31 2021-03-31 13:14:11.000 090 21272.62 410.86 43078.60 48046.29 2021-03-31 13:14:12.000 090 21272.64 410.87 43078.61 48046.31 2021-03-31 13:14:13.000 090 21272.64 410.86 43078.60 48046.31 2021-03-31 13:14:14.000 090 21272.62 410.84 43078.62 48046.32 2021-03-31 13:14:15.000 090 21272.63 410.86 43078.61 48046.30 2021-03-31 13:14:16.000 090 21272.64 410.85 43078.65 48046.33 2021-03-31 13:14:17.000 090 21272.64 410.84 43078.65 48046.30 2021-03-31 13:14:18.000 090 21272.60 410.87 43078.63 48046.36 2021-03-31 13:14:19.000 090 21272.58 410.87 43078.62 48046.30 2021-03-31 13:14:20.000 090 21272.58 410.88 43078.63 48046.26 2021-03-31 13:14:21.000 090 21272.51 410.93 43078.59 48046.31 2021-03-31 13:14:22.000 090 21272.51 410.93 43078.60 48046.24 2021-03-31 13:14:23.000 090 21272.46 410.97 43078.61 48046.24 2021-03-31 13:14:24.000 090 21272.49 410.95 43078.58 48046.23 2021-03-31 13:14:25.000 090 21272.50 410.97 43078.56 48046.23 2021-03-31 13:14:26.000 090 21272.52 410.98 43078.56 48046.21 2021-03-31 13:14:27.000 090 21272.52 411.01 43078.58 48046.24 2021-03-31 13:14:28.000 090 21272.54 411.05 43078.56 48046.20 2021-03-31 13:14:29.000 090 21272.54 411.09 43078.53 48046.20 2021-03-31 13:14:30.000 090 21272.53 411.10 43078.49 48046.22 2021-03-31 13:14:31.000 090 21272.56 411.08 43078.50 48046.16 2021-03-31 13:14:32.000 090 21272.56 411.08 43078.49 48046.18 2021-03-31 13:14:33.000 090 21272.53 411.11 43078.52 48046.18 2021-03-31 13:14:34.000 090 21272.53 411.11 43078.53 48046.19 2021-03-31 13:14:35.000 090 21272.50 411.12 43078.55 48046.18 2021-03-31 13:14:36.000 090 21272.52 411.12 43078.53 48046.16 2021-03-31 13:14:37.000 090 21272.52 411.10 43078.54 48046.19 2021-03-31 13:14:38.000 090 21272.51 411.06 43078.56 48046.20 2021-03-31 13:14:39.000 090 21272.51 411.08 43078.59 48046.20 2021-03-31 13:14:40.000 090 21272.49 411.08 43078.60 48046.24 2021-03-31 13:14:41.000 090 21272.47 411.07 43078.63 48046.22 2021-03-31 13:14:42.000 090 21272.46 411.06 43078.65 48046.22 2021-03-31 13:14:43.000 090 21272.44 411.05 43078.63 48046.24 2021-03-31 13:14:44.000 090 21272.44 411.06 43078.62 48046.26 2021-03-31 13:14:45.000 090 21272.44 411.09 43078.63 48046.23 2021-03-31 13:14:46.000 090 21272.42 411.14 43078.60 48046.21 2021-03-31 13:14:47.000 090 21272.42 411.21 43078.55 48046.18 2021-03-31 13:14:48.000 090 21272.39 411.29 43078.53 48046.14 2021-03-31 13:14:49.000 090 21272.32 411.32 43078.51 48046.09 2021-03-31 13:14:50.000 090 21272.31 411.33 43078.47 48046.06 2021-03-31 13:14:51.000 090 21272.34 411.35 43078.44 48046.02 2021-03-31 13:14:52.000 090 21272.31 411.33 43078.45 48045.99 2021-03-31 13:14:53.000 090 21272.30 411.28 43078.43 48045.97 2021-03-31 13:14:54.000 090 21272.28 411.26 43078.43 48046.02 2021-03-31 13:14:55.000 090 21272.24 411.29 43078.44 48045.98 2021-03-31 13:14:56.000 090 21272.23 411.30 43078.44 48046.00 2021-03-31 13:14:57.000 090 21272.21 411.33 43078.45 48045.98 2021-03-31 13:14:58.000 090 21272.23 411.29 43078.44 48045.98 2021-03-31 13:14:59.000 090 21272.21 411.29 43078.46 48045.97 2021-03-31 13:15:00.000 090 21272.20 411.29 43078.45 48045.94 2021-03-31 13:15:01.000 090 21272.20 411.28 43078.46 48045.95 2021-03-31 13:15:02.000 090 21272.17 411.28 43078.46 48045.97 2021-03-31 13:15:03.000 090 21272.17 411.26 43078.46 48045.97 2021-03-31 13:15:04.000 090 21272.18 411.23 43078.47 48045.94 2021-03-31 13:15:05.000 090 21272.19 411.23 43078.48 48045.99 2021-03-31 13:15:06.000 090 21272.22 411.24 43078.49 48045.99 2021-03-31 13:15:07.000 090 21272.22 411.26 43078.47 48045.99 2021-03-31 13:15:08.000 090 21272.24 411.26 43078.42 48045.99 2021-03-31 13:15:09.000 090 21272.26 411.23 43078.40 48045.98 2021-03-31 13:15:10.000 090 21272.25 411.22 43078.41 48045.96 2021-03-31 13:15:11.000 090 21272.22 411.23 43078.44 48046.00 2021-03-31 13:15:12.000 090 21272.26 411.18 43078.44 48046.01 2021-03-31 13:15:13.000 090 21272.29 411.17 43078.48 48045.98 2021-03-31 13:15:14.000 090 21272.31 411.14 43078.47 48045.99 2021-03-31 13:15:15.000 090 21272.32 411.15 43078.43 48046.02 2021-03-31 13:15:16.000 090 21272.31 411.15 43078.45 48046.04 2021-03-31 13:15:17.000 090 21272.31 411.13 43078.45 48046.00 2021-03-31 13:15:18.000 090 21272.37 411.09 43078.47 48046.04 2021-03-31 13:15:19.000 090 21272.36 411.07 43078.49 48046.04 2021-03-31 13:15:20.000 090 21272.39 411.06 43078.49 48046.07 2021-03-31 13:15:21.000 090 21272.41 411.04 43078.48 48046.06 2021-03-31 13:15:22.000 090 21272.43 411.04 43078.52 48046.15 2021-03-31 13:15:23.000 090 21272.45 411.06 43078.52 48046.10 2021-03-31 13:15:24.000 090 21272.47 411.06 43078.52 48046.14 2021-03-31 13:15:25.000 090 21272.48 411.05 43078.51 48046.12 2021-03-31 13:15:26.000 090 21272.47 411.07 43078.53 48046.17 2021-03-31 13:15:27.000 090 21272.48 411.05 43078.51 48046.20 2021-03-31 13:15:28.000 090 21272.46 411.02 43078.52 48046.19 2021-03-31 13:15:29.000 090 21272.49 410.98 43078.55 48046.20 2021-03-31 13:15:30.000 090 21272.48 410.93 43078.61 48046.22 2021-03-31 13:15:31.000 090 21272.48 410.92 43078.59 48046.18 2021-03-31 13:15:32.000 090 21272.50 410.92 43078.63 48046.24 2021-03-31 13:15:33.000 090 21272.52 410.91 43078.59 48046.26 2021-03-31 13:15:34.000 090 21272.55 410.91 43078.63 48046.27 2021-03-31 13:15:35.000 090 21272.58 410.89 43078.62 48046.28 2021-03-31 13:15:36.000 090 21272.59 410.87 43078.63 48046.29 2021-03-31 13:15:37.000 090 21272.59 410.85 43078.64 48046.36 2021-03-31 13:15:38.000 090 21272.63 410.79 43078.65 48046.34 2021-03-31 13:15:39.000 090 21272.68 410.76 43078.71 48046.37 2021-03-31 13:15:40.000 090 21272.70 410.75 43078.74 48046.42 2021-03-31 13:15:41.000 090 21272.71 410.78 43078.75 48046.44 2021-03-31 13:15:42.000 090 21272.78 410.77 43078.75 48046.46 2021-03-31 13:15:43.000 090 21272.81 410.77 43078.77 48046.53 2021-03-31 13:15:44.000 090 21272.81 410.76 43078.78 48046.51 2021-03-31 13:15:45.000 090 21272.80 410.78 43078.81 48046.56 2021-03-31 13:15:46.000 090 21272.75 410.82 43078.81 48046.53 2021-03-31 13:15:47.000 090 21272.73 410.83 43078.81 48046.55 2021-03-31 13:15:48.000 090 21272.76 410.83 43078.85 48046.54 2021-03-31 13:15:49.000 090 21272.74 410.81 43078.86 48046.52 2021-03-31 13:15:50.000 090 21272.72 410.83 43078.87 48046.50 2021-03-31 13:15:51.000 090 21272.73 410.84 43078.86 48046.53 2021-03-31 13:15:52.000 090 21272.71 410.81 43078.87 48046.53 2021-03-31 13:15:53.000 090 21272.67 410.78 43078.90 48046.51 2021-03-31 13:15:54.000 090 21272.63 410.79 43078.90 48046.56 2021-03-31 13:15:55.000 090 21272.64 410.77 43078.92 48046.58 2021-03-31 13:15:56.000 090 21272.62 410.78 43078.94 48046.56 2021-03-31 13:15:57.000 090 21272.63 410.77 43078.95 48046.61 2021-03-31 13:15:58.000 090 21272.62 410.79 43078.93 48046.57 2021-03-31 13:15:59.000 090 21272.64 410.78 43078.90 48046.58 2021-03-31 13:16:00.000 090 21272.66 410.78 43078.92 48046.59 2021-03-31 13:16:01.000 090 21272.64 410.77 43078.95 48046.59 2021-03-31 13:16:02.000 090 21272.66 410.79 43078.95 48046.58 2021-03-31 13:16:03.000 090 21272.68 410.79 43078.96 48046.61 2021-03-31 13:16:04.000 090 21272.66 410.82 43078.92 48046.61 2021-03-31 13:16:05.000 090 21272.66 410.82 43078.92 48046.61 2021-03-31 13:16:06.000 090 21272.67 410.83 43078.93 48046.62 2021-03-31 13:16:07.000 090 21272.68 410.85 43078.92 48046.60 2021-03-31 13:16:08.000 090 21272.71 410.83 43078.91 48046.60 2021-03-31 13:16:09.000 090 21272.65 410.86 43078.91 48046.62 2021-03-31 13:16:10.000 090 21272.62 410.84 43078.95 48046.57 2021-03-31 13:16:11.000 090 21272.63 410.83 43078.95 48046.56 2021-03-31 13:16:12.000 090 21272.60 410.81 43078.97 48046.57 2021-03-31 13:16:13.000 090 21272.58 410.81 43079.00 48046.58 2021-03-31 13:16:14.000 090 21272.58 410.79 43078.96 48046.59 2021-03-31 13:16:15.000 090 21272.55 410.78 43078.99 48046.58 2021-03-31 13:16:16.000 090 21272.57 410.78 43078.96 48046.57 2021-03-31 13:16:17.000 090 21272.57 410.85 43078.97 48046.60 2021-03-31 13:16:18.000 090 21272.57 410.86 43078.97 48046.62 2021-03-31 13:16:19.000 090 21272.61 410.87 43078.98 48046.62 2021-03-31 13:16:20.000 090 21272.60 410.88 43078.98 48046.59 2021-03-31 13:16:21.000 090 21272.56 410.91 43078.93 48046.57 2021-03-31 13:16:22.000 090 21272.58 410.93 43078.91 48046.59 2021-03-31 13:16:23.000 090 21272.59 410.94 43078.87 48046.57 2021-03-31 13:16:24.000 090 21272.60 410.96 43078.88 48046.54 2021-03-31 13:16:25.000 090 21272.61 410.98 43078.88 48046.54 2021-03-31 13:16:26.000 090 21272.61 410.98 43078.88 48046.53 2021-03-31 13:16:27.000 090 21272.62 411.03 43078.85 48046.50 2021-03-31 13:16:28.000 090 21272.60 411.06 43078.81 48046.51 2021-03-31 13:16:29.000 090 21272.60 411.09 43078.83 48046.51 2021-03-31 13:16:30.000 090 21272.60 411.10 43078.82 48046.49 2021-03-31 13:16:31.000 090 21272.57 411.12 43078.79 48046.48 2021-03-31 13:16:32.000 090 21272.54 411.12 43078.75 48046.43 2021-03-31 13:16:33.000 090 21272.51 411.18 43078.76 48046.42 2021-03-31 13:16:34.000 090 21272.47 411.27 43078.72 48046.40 2021-03-31 13:16:35.000 090 21272.42 411.34 43078.67 48046.31 2021-03-31 13:16:36.000 090 21272.38 411.39 43078.61 48046.25 2021-03-31 13:16:37.000 090 21272.38 411.42 43078.58 48046.20 2021-03-31 13:16:38.000 090 21272.33 411.44 43078.57 48046.18 2021-03-31 13:16:39.000 090 21272.33 411.46 43078.52 48046.14 2021-03-31 13:16:40.000 090 21272.30 411.44 43078.52 48046.15 2021-03-31 13:16:41.000 090 21272.24 411.44 43078.53 48046.13 2021-03-31 13:16:42.000 090 21272.20 411.43 43078.54 48046.08 2021-03-31 13:16:43.000 090 21272.18 411.43 43078.56 48046.07 2021-03-31 13:16:44.000 090 21272.15 411.44 43078.57 48046.03 2021-03-31 13:16:45.000 090 21272.15 411.46 43078.56 48046.07 2021-03-31 13:16:46.000 090 21272.16 411.47 43078.55 48046.06 2021-03-31 13:16:47.000 090 21272.15 411.49 43078.54 48046.01 2021-03-31 13:16:48.000 090 21272.15 411.50 43078.49 48046.05 2021-03-31 13:16:49.000 090 21272.14 411.54 43078.48 48045.99 2021-03-31 13:16:50.000 090 21272.14 411.61 43078.45 48045.97 2021-03-31 13:16:51.000 090 21272.09 411.66 43078.44 48045.94 2021-03-31 13:16:52.000 090 21272.05 411.67 43078.42 48045.87 2021-03-31 13:16:53.000 090 21272.05 411.68 43078.42 48045.89 2021-03-31 13:16:54.000 090 21272.07 411.68 43078.40 48045.85 2021-03-31 13:16:55.000 090 21272.07 411.67 43078.37 48045.84 2021-03-31 13:16:56.000 090 21272.07 411.66 43078.36 48045.86 2021-03-31 13:16:57.000 090 21272.10 411.66 43078.37 48045.88 2021-03-31 13:16:58.000 090 21272.13 411.68 43078.38 48045.87 2021-03-31 13:16:59.000 090 21272.14 411.70 43078.35 48045.89 2021-03-31 13:17:00.000 090 21272.14 411.68 43078.36 48045.89 2021-03-31 13:17:01.000 090 21272.13 411.68 43078.37 48045.87 2021-03-31 13:17:02.000 090 21272.11 411.69 43078.38 48045.88 2021-03-31 13:17:03.000 090 21272.12 411.71 43078.39 48045.88 2021-03-31 13:17:04.000 090 21272.13 411.74 43078.41 48045.89 2021-03-31 13:17:05.000 090 21272.16 411.80 43078.38 48045.86 2021-03-31 13:17:06.000 090 21272.18 411.82 43078.34 48045.86 2021-03-31 13:17:07.000 090 21272.16 411.83 43078.31 48045.83 2021-03-31 13:17:08.000 090 21272.17 411.82 43078.32 48045.82 2021-03-31 13:17:09.000 090 21272.18 411.79 43078.31 48045.84 2021-03-31 13:17:10.000 090 21272.16 411.78 43078.33 48045.85 2021-03-31 13:17:11.000 090 21272.19 411.77 43078.33 48045.84 2021-03-31 13:17:12.000 090 21272.20 411.79 43078.34 48045.86 2021-03-31 13:17:13.000 090 21272.15 411.79 43078.33 48045.83 2021-03-31 13:17:14.000 090 21272.15 411.85 43078.27 48045.81 2021-03-31 13:17:15.000 090 21272.17 411.85 43078.31 48045.80 2021-03-31 13:17:16.000 090 21272.17 411.91 43078.30 48045.80 2021-03-31 13:17:17.000 090 21272.11 412.00 43078.22 48045.74 2021-03-31 13:17:18.000 090 21272.11 412.03 43078.17 48045.69 2021-03-31 13:17:19.000 090 21272.13 412.05 43078.13 48045.66 2021-03-31 13:17:20.000 090 21272.13 412.05 43078.13 48045.65 2021-03-31 13:17:21.000 090 21272.13 412.05 43078.10 48045.63 2021-03-31 13:17:22.000 090 21272.16 412.04 43078.10 48045.63 2021-03-31 13:17:23.000 090 21272.18 412.00 43078.15 48045.68 2021-03-31 13:17:24.000 090 21272.21 411.97 43078.19 48045.69 2021-03-31 13:17:25.000 090 21272.24 411.93 43078.21 48045.74 2021-03-31 13:17:26.000 090 21272.22 411.94 43078.20 48045.77 2021-03-31 13:17:27.000 090 21272.24 411.93 43078.23 48045.82 2021-03-31 13:17:28.000 090 21272.29 411.91 43078.27 48045.85 2021-03-31 13:17:29.000 090 21272.28 411.90 43078.29 48045.84 2021-03-31 13:17:30.000 090 21272.28 411.92 43078.31 48045.89 2021-03-31 13:17:31.000 090 21272.33 411.89 43078.33 48045.90 2021-03-31 13:17:32.000 090 21272.36 411.88 43078.36 48045.95 2021-03-31 13:17:33.000 090 21272.34 411.83 43078.37 48045.98 2021-03-31 13:17:34.000 090 21272.36 411.81 43078.35 48045.99 2021-03-31 13:17:35.000 090 21272.36 411.80 43078.36 48045.99 2021-03-31 13:17:36.000 090 21272.35 411.80 43078.39 48045.96 2021-03-31 13:17:37.000 090 21272.28 411.83 43078.38 48045.95 2021-03-31 13:17:38.000 090 21272.26 411.81 43078.39 48045.95 2021-03-31 13:17:39.000 090 21272.26 411.84 43078.40 48045.96 2021-03-31 13:17:40.000 090 21272.29 411.85 43078.39 48045.95 2021-03-31 13:17:41.000 090 21272.31 411.84 43078.38 48045.95 2021-03-31 13:17:42.000 090 21272.32 411.83 43078.37 48045.95 2021-03-31 13:17:43.000 090 21272.34 411.79 43078.36 48045.94 2021-03-31 13:17:44.000 090 21272.37 411.79 43078.39 48045.97 2021-03-31 13:17:45.000 090 21272.39 411.79 43078.41 48046.06 2021-03-31 13:17:46.000 090 21272.41 411.82 43078.42 48046.04 2021-03-31 13:17:47.000 090 21272.43 411.83 43078.39 48046.04 2021-03-31 13:17:48.000 090 21272.46 411.87 43078.38 48046.06 2021-03-31 13:17:49.000 090 21272.48 411.90 43078.38 48046.05 2021-03-31 13:17:50.000 090 21272.48 411.93 43078.38 48046.03 2021-03-31 13:17:51.000 090 21272.48 411.90 43078.37 48046.05 2021-03-31 13:17:52.000 090 21272.48 411.87 43078.34 48046.06 2021-03-31 13:17:53.000 090 21272.48 411.83 43078.39 48046.02 2021-03-31 13:17:54.000 090 21272.50 411.83 43078.41 48046.05 2021-03-31 13:17:55.000 090 21272.49 411.82 43078.42 48046.07 2021-03-31 13:17:56.000 090 21272.46 411.82 43078.41 48046.07 2021-03-31 13:17:57.000 090 21272.48 411.82 43078.41 48046.05 2021-03-31 13:17:58.000 090 21272.48 411.83 43078.42 48046.10 2021-03-31 13:17:59.000 090 21272.47 411.85 43078.46 48046.07 2021-03-31 13:18:00.000 090 21272.45 411.87 43078.46 48046.11 2021-03-31 13:18:01.000 090 21272.46 411.84 43078.43 48046.08 2021-03-31 13:18:02.000 090 21272.49 411.84 43078.45 48046.10 2021-03-31 13:18:03.000 090 21272.49 411.85 43078.43 48046.10 2021-03-31 13:18:04.000 090 21272.47 411.83 43078.40 48046.10 2021-03-31 13:18:05.000 090 21272.46 411.86 43078.39 48046.09 2021-03-31 13:18:06.000 090 21272.52 411.86 43078.34 48046.08 2021-03-31 13:18:07.000 090 21272.55 411.85 43078.37 48046.06 2021-03-31 13:18:08.000 090 21272.57 411.83 43078.39 48046.07 2021-03-31 13:18:09.000 090 21272.56 411.81 43078.39 48046.09 2021-03-31 13:18:10.000 090 21272.57 411.81 43078.40 48046.08 2021-03-31 13:18:11.000 090 21272.58 411.79 43078.40 48046.09 2021-03-31 13:18:12.000 090 21272.57 411.80 43078.39 48046.12 2021-03-31 13:18:13.000 090 21272.55 411.79 43078.38 48046.12 2021-03-31 13:18:14.000 090 21272.56 411.79 43078.42 48046.14 2021-03-31 13:18:15.000 090 21272.60 411.78 43078.41 48046.10 2021-03-31 13:18:16.000 090 21272.59 411.79 43078.40 48046.14 2021-03-31 13:18:17.000 090 21272.59 411.77 43078.42 48046.11 2021-03-31 13:18:18.000 090 21272.62 411.75 43078.42 48046.15 2021-03-31 13:18:19.000 090 21272.60 411.70 43078.45 48046.14 2021-03-31 13:18:20.000 090 21272.57 411.66 43078.51 48046.17 2021-03-31 13:18:21.000 090 21272.58 411.65 43078.51 48046.20 2021-03-31 13:18:22.000 090 21272.55 411.61 43078.55 48046.23 2021-03-31 13:18:23.000 090 21272.51 411.59 43078.62 48046.26 2021-03-31 13:18:24.000 090 21272.54 411.61 43078.63 48046.28 2021-03-31 13:18:25.000 090 21272.54 411.64 43078.62 48046.32 2021-03-31 13:18:26.000 090 21272.54 411.64 43078.64 48046.32 2021-03-31 13:18:27.000 090 21272.55 411.64 43078.67 48046.34 2021-03-31 13:18:28.000 090 21272.53 411.66 43078.68 48046.35 2021-03-31 13:18:29.000 090 21272.57 411.68 43078.67 48046.35 2021-03-31 13:18:30.000 090 21272.59 411.69 43078.67 48046.37 2021-03-31 13:18:31.000 090 21272.65 411.70 43078.63 48046.35 2021-03-31 13:18:32.000 090 21272.68 411.69 43078.65 48046.37 2021-03-31 13:18:33.000 090 21272.73 411.70 43078.60 48046.39 2021-03-31 13:18:34.000 090 21272.73 411.70 43078.60 48046.37 2021-03-31 13:18:35.000 090 21272.70 411.71 43078.57 48046.32 2021-03-31 13:18:36.000 090 21272.69 411.70 43078.55 48046.30 2021-03-31 13:18:37.000 090 21272.73 411.70 43078.54 48046.34 2021-03-31 13:18:38.000 090 21272.71 411.72 43078.52 48046.30 2021-03-31 13:18:39.000 090 21272.73 411.72 43078.49 48046.31 2021-03-31 13:18:40.000 090 21272.73 411.69 43078.52 48046.30 2021-03-31 13:18:41.000 090 21272.74 411.67 43078.55 48046.28 2021-03-31 13:18:42.000 090 21272.74 411.64 43078.55 48046.27 2021-03-31 13:18:43.000 090 21272.73 411.62 43078.59 48046.32 2021-03-31 13:18:44.000 090 21272.75 411.57 43078.62 48046.28 2021-03-31 13:18:45.000 090 21272.75 411.56 43078.64 48046.32 2021-03-31 13:18:46.000 090 21272.77 411.49 43078.63 48046.36 2021-03-31 13:18:47.000 090 21272.74 411.47 43078.66 48046.40 2021-03-31 13:18:48.000 090 21272.78 411.42 43078.74 48046.47 2021-03-31 13:18:49.000 090 21272.77 411.39 43078.77 48046.48 2021-03-31 13:18:50.000 090 21272.81 411.37 43078.77 48046.52 2021-03-31 13:18:51.000 090 21272.88 411.35 43078.77 48046.54 2021-03-31 13:18:52.000 090 21272.87 411.34 43078.80 48046.58 2021-03-31 13:18:53.000 090 21272.90 411.31 43078.83 48046.59 2021-03-31 13:18:54.000 090 21272.94 411.26 43078.88 48046.65 2021-03-31 13:18:55.000 090 21272.91 411.24 43078.91 48046.69 2021-03-31 13:18:56.000 090 21272.91 411.23 43078.94 48046.69 2021-03-31 13:18:57.000 090 21272.91 411.24 43078.97 48046.71 2021-03-31 13:18:58.000 090 21272.90 411.22 43078.98 48046.75 2021-03-31 13:18:59.000 090 21272.90 411.24 43078.99 48046.75 2021-03-31 13:19:00.000 090 21272.89 411.25 43079.00 48046.78 2021-03-31 13:19:01.000 090 21272.91 411.23 43079.02 48046.78 2021-03-31 13:19:02.000 090 21272.92 411.23 43079.01 48046.77 2021-03-31 13:19:03.000 090 21272.87 411.23 43079.02 48046.85 2021-03-31 13:19:04.000 090 21272.89 411.24 43079.06 48046.80 2021-03-31 13:19:05.000 090 21272.88 411.25 43079.09 48046.81 2021-03-31 13:19:06.000 090 21272.84 411.27 43079.07 48046.83 2021-03-31 13:19:07.000 090 21272.85 411.25 43079.08 48046.84 2021-03-31 13:19:08.000 090 21272.86 411.27 43079.12 48046.85 2021-03-31 13:19:09.000 090 21272.84 411.27 43079.13 48046.86 2021-03-31 13:19:10.000 090 21272.80 411.29 43079.14 48046.86 2021-03-31 13:19:11.000 090 21272.80 411.30 43079.16 48046.88 2021-03-31 13:19:12.000 090 21272.77 411.31 43079.13 48046.88 2021-03-31 13:19:13.000 090 21272.71 411.34 43079.15 48046.86 2021-03-31 13:19:14.000 090 21272.71 411.36 43079.14 48046.81 2021-03-31 13:19:15.000 090 21272.70 411.37 43079.12 48046.85 2021-03-31 13:19:16.000 090 21272.71 411.39 43079.12 48046.87 2021-03-31 13:19:17.000 090 21272.73 411.41 43079.12 48046.81 2021-03-31 13:19:18.000 090 21272.78 411.42 43079.13 48046.84 2021-03-31 13:19:19.000 090 21272.78 411.45 43079.15 48046.84 2021-03-31 13:19:20.000 090 21272.81 411.45 43079.11 48046.86 2021-03-31 13:19:21.000 090 21272.88 411.44 43079.11 48046.86 2021-03-31 13:19:22.000 090 21272.93 411.46 43079.13 48046.92 2021-03-31 13:19:23.000 090 21272.96 411.44 43079.12 48046.90 2021-03-31 13:19:24.000 090 21272.99 411.44 43079.11 48046.90 2021-03-31 13:19:25.000 090 21273.00 411.46 43079.11 48046.91 2021-03-31 13:19:26.000 090 21273.01 411.46 43079.09 48046.91 2021-03-31 13:19:27.000 090 21273.04 411.46 43079.12 48046.93 2021-03-31 13:19:28.000 090 21273.07 411.45 43079.11 48046.94 2021-03-31 13:19:29.000 090 21273.05 411.45 43079.14 48046.95 2021-03-31 13:19:30.000 090 21273.01 411.42 43079.15 48046.93 2021-03-31 13:19:31.000 090 21272.99 411.41 43079.18 48046.95 2021-03-31 13:19:32.000 090 21273.05 411.42 43079.20 48047.01 2021-03-31 13:19:33.000 090 21273.08 411.43 43079.19 48047.00 2021-03-31 13:19:34.000 090 21273.12 411.42 43079.19 48047.02 2021-03-31 13:19:35.000 090 21273.14 411.44 43079.19 48047.03 2021-03-31 13:19:36.000 090 21273.18 411.50 43079.13 48047.04 2021-03-31 13:19:37.000 090 21273.24 411.50 43079.13 48047.04 2021-03-31 13:19:38.000 090 21273.21 411.52 43079.14 48047.02 2021-03-31 13:19:39.000 090 21273.25 411.48 43079.14 48047.03 2021-03-31 13:19:40.000 090 21273.27 411.50 43079.11 48047.02 2021-03-31 13:19:41.000 090 21273.28 411.50 43079.09 48047.03 2021-03-31 13:19:42.000 090 21273.28 411.50 43079.07 48047.02 2021-03-31 13:19:43.000 090 21273.29 411.51 43079.06 48047.02 2021-03-31 13:19:44.000 090 21273.26 411.52 43079.08 48047.03 2021-03-31 13:19:45.000 090 21273.25 411.52 43079.06 48047.04 2021-03-31 13:19:46.000 090 21273.27 411.51 43079.05 48047.00 2021-03-31 13:19:47.000 090 21273.30 411.46 43079.07 48047.05 2021-03-31 13:19:48.000 090 21273.30 411.47 43079.09 48047.05 2021-03-31 13:19:49.000 090 21273.31 411.47 43079.10 48047.06 2021-03-31 13:19:50.000 090 21273.28 411.49 43079.07 48047.04 2021-03-31 13:19:51.000 090 21273.27 411.48 43079.06 48047.04 2021-03-31 13:19:52.000 090 21273.26 411.49 43079.04 48047.04 2021-03-31 13:19:53.000 090 21273.23 411.50 43079.03 48047.03 2021-03-31 13:19:54.000 090 21273.20 411.52 43079.06 48047.03 2021-03-31 13:19:55.000 090 21273.17 411.51 43079.04 48046.99 2021-03-31 13:19:56.000 090 21273.18 411.50 43079.07 48046.98 2021-03-31 13:19:57.000 090 21273.14 411.53 43079.05 48046.95 2021-03-31 13:19:58.000 090 21273.10 411.51 43079.04 48046.93 2021-03-31 13:19:59.000 090 21273.08 411.52 43079.02 48046.88 2021-03-31 13:20:00.000 090 21273.09 411.51 43079.02 48046.93 2021-03-31 13:20:01.000 090 21273.09 411.52 43079.03 48046.92 2021-03-31 13:20:02.000 090 21273.07 411.55 43079.03 48046.91 2021-03-31 13:20:03.000 090 21273.07 411.55 43079.03 48046.89 2021-03-31 13:20:04.000 090 21273.05 411.55 43079.02 48046.88 2021-03-31 13:20:05.000 090 21273.03 411.51 43079.02 48046.85 2021-03-31 13:20:06.000 090 21273.02 411.51 43079.05 48046.87 2021-03-31 13:20:07.000 090 21272.97 411.53 43079.03 48046.84 2021-03-31 13:20:08.000 090 21272.94 411.57 43079.03 48046.83 2021-03-31 13:20:09.000 090 21272.89 411.59 43078.99 48046.77 2021-03-31 13:20:10.000 090 21272.87 411.58 43078.99 48046.81 2021-03-31 13:20:11.000 090 21272.84 411.55 43079.00 48046.76 2021-03-31 13:20:12.000 090 21272.77 411.53 43079.02 48046.72 2021-03-31 13:20:13.000 090 21272.71 411.53 43079.01 48046.71 2021-03-31 13:20:14.000 090 21272.72 411.58 43079.00 48046.71 2021-03-31 13:20:15.000 090 21272.70 411.66 43078.93 48046.69 2021-03-31 13:20:16.000 090 21272.67 411.69 43078.87 48046.60 2021-03-31 13:20:17.000 090 21272.68 411.74 43078.82 48046.57 2021-03-31 13:20:18.000 090 21272.66 411.74 43078.80 48046.53 2021-03-31 13:20:19.000 090 21272.66 411.73 43078.77 48046.52 2021-03-31 13:20:20.000 090 21272.69 411.74 43078.76 48046.49 2021-03-31 13:20:21.000 090 21272.72 411.73 43078.76 48046.49 2021-03-31 13:20:22.000 090 21272.73 411.71 43078.77 48046.48 2021-03-31 13:20:23.000 090 21272.74 411.70 43078.76 48046.48 2021-03-31 13:20:24.000 090 21272.69 411.74 43078.74 48046.48 2021-03-31 13:20:25.000 090 21272.64 411.83 43078.69 48046.46 2021-03-31 13:20:26.000 090 21272.59 411.90 43078.65 48046.41 2021-03-31 13:20:27.000 090 21272.54 411.93 43078.61 48046.31 2021-03-31 13:20:28.000 090 21272.50 411.92 43078.55 48046.26 2021-03-31 13:20:29.000 090 21272.51 411.88 43078.51 48046.24 2021-03-31 13:20:30.000 090 21272.53 411.85 43078.55 48046.19 2021-03-31 13:20:31.000 090 21272.50 411.84 43078.53 48046.21 2021-03-31 13:20:32.000 090 21272.45 411.85 43078.49 48046.18 2021-03-31 13:20:33.000 090 21272.43 411.85 43078.54 48046.14 2021-03-31 13:20:34.000 090 21272.44 411.83 43078.56 48046.14 2021-03-31 13:20:35.000 090 21272.44 411.79 43078.55 48046.14 2021-03-31 13:20:36.000 090 21272.46 411.75 43078.57 48046.17 2021-03-31 13:20:37.000 090 21272.50 411.67 43078.59 48046.23 2021-03-31 13:20:38.000 090 21272.59 411.59 43078.64 48046.26 2021-03-31 13:20:39.000 090 21272.62 411.59 43078.68 48046.34 2021-03-31 13:20:40.000 090 21272.59 411.57 43078.68 48046.38 2021-03-31 13:20:41.000 090 21272.64 411.55 43078.68 48046.38 2021-03-31 13:20:42.000 090 21272.69 411.55 43078.73 48046.43 2021-03-31 13:20:43.000 090 21272.74 411.54 43078.72 48046.43 2021-03-31 13:20:44.000 090 21272.77 411.51 43078.73 48046.50 2021-03-31 13:20:45.000 090 21272.77 411.48 43078.74 48046.48 2021-03-31 13:20:46.000 090 21272.80 411.48 43078.74 48046.50 2021-03-31 13:20:47.000 090 21272.80 411.47 43078.76 48046.51 2021-03-31 13:20:48.000 090 21272.80 411.46 43078.77 48046.50 2021-03-31 13:20:49.000 090 21272.79 411.47 43078.76 48046.54 2021-03-31 13:20:50.000 090 21272.78 411.49 43078.77 48046.52 2021-03-31 13:20:51.000 090 21272.76 411.51 43078.75 48046.52 2021-03-31 13:20:52.000 090 21272.74 411.51 43078.73 48046.50 2021-03-31 13:20:53.000 090 21272.72 411.52 43078.75 48046.50 2021-03-31 13:20:54.000 090 21272.72 411.52 43078.75 48046.47 2021-03-31 13:20:55.000 090 21272.71 411.57 43078.74 48046.47 2021-03-31 13:20:56.000 090 21272.72 411.60 43078.73 48046.43 2021-03-31 13:20:57.000 090 21272.76 411.62 43078.67 48046.44 2021-03-31 13:20:58.000 090 21272.81 411.58 43078.67 48046.46 2021-03-31 13:20:59.000 090 21272.84 411.52 43078.69 48046.47 2021-03-31 13:21:00.000 090 21272.86 411.51 43078.69 48046.49 2021-03-31 13:21:01.000 090 21272.92 411.47 43078.72 48046.54 2021-03-31 13:21:02.000 090 21272.95 411.46 43078.78 48046.56 2021-03-31 13:21:03.000 090 21272.96 411.49 43078.77 48046.61 2021-03-31 13:21:04.000 090 21272.95 411.49 43078.74 48046.62 2021-03-31 13:21:05.000 090 21272.94 411.52 43078.74 48046.59 2021-03-31 13:21:06.000 090 21272.96 411.52 43078.76 48046.59 2021-03-31 13:21:07.000 090 21273.03 411.52 43078.77 48046.63 2021-03-31 13:21:08.000 090 21273.06 411.51 43078.75 48046.64 2021-03-31 13:21:09.000 090 21273.07 411.52 43078.77 48046.65 2021-03-31 13:21:10.000 090 21273.06 411.53 43078.77 48046.66 2021-03-31 13:21:11.000 090 21273.04 411.51 43078.73 48046.65 2021-03-31 13:21:12.000 090 21273.01 411.47 43078.74 48046.65 2021-03-31 13:21:13.000 090 21273.03 411.41 43078.78 48046.65 2021-03-31 13:21:14.000 090 21273.03 411.39 43078.82 48046.66 2021-03-31 13:21:15.000 090 21273.02 411.40 43078.83 48046.70 2021-03-31 13:21:16.000 090 21273.02 411.41 43078.85 48046.66 2021-03-31 13:21:17.000 090 21273.06 411.42 43078.83 48046.72 2021-03-31 13:21:18.000 090 21273.09 411.40 43078.80 48046.65 2021-03-31 13:21:19.000 090 21273.05 411.43 43078.81 48046.68 2021-03-31 13:21:20.000 090 21273.06 411.45 43078.81 48046.68 2021-03-31 13:21:21.000 090 21273.07 411.46 43078.82 48046.67 2021-03-31 13:21:22.000 090 21273.05 411.47 43078.80 48046.68 2021-03-31 13:21:23.000 090 21273.03 411.44 43078.78 48046.66 2021-03-31 13:21:24.000 090 21273.02 411.40 43078.82 48046.67 2021-03-31 13:21:25.000 090 21273.02 411.39 43078.84 48046.66 2021-03-31 13:21:26.000 090 21273.02 411.37 43078.88 48046.70 2021-03-31 13:21:27.000 090 21273.04 411.38 43078.86 48046.70 2021-03-31 13:21:28.000 090 21273.08 411.31 43078.89 48046.69 2021-03-31 13:21:29.000 090 21273.05 411.25 43078.89 48046.74 2021-03-31 13:21:30.000 090 21273.04 411.21 43078.92 48046.80 2021-03-31 13:21:31.000 090 21273.09 411.17 43078.94 48046.82 2021-03-31 13:21:32.000 090 21273.08 411.16 43078.97 48046.83 2021-03-31 13:21:33.000 090 21273.10 411.13 43079.00 48046.85 2021-03-31 13:21:34.000 090 21273.07 411.09 43079.03 48046.85 2021-03-31 13:21:35.000 090 21273.09 411.03 43079.04 48046.90 2021-03-31 13:21:36.000 090 21273.10 410.95 43079.08 48046.91 2021-03-31 13:21:37.000 090 21273.12 410.85 43079.16 48046.99 2021-03-31 13:21:38.000 090 21273.18 410.81 43079.22 48047.04 2021-03-31 13:21:39.000 090 21273.23 410.80 43079.25 48047.11 2021-03-31 13:21:40.000 090 21273.24 410.78 43079.26 48047.15 2021-03-31 13:21:41.000 090 21273.29 410.77 43079.23 48047.16 2021-03-31 13:21:42.000 090 21273.31 410.76 43079.24 48047.15 2021-03-31 13:21:43.000 090 21273.34 410.72 43079.29 48047.16 2021-03-31 13:21:44.000 090 21273.31 410.69 43079.29 48047.21 2021-03-31 13:21:45.000 090 21273.26 410.67 43079.31 48047.17 2021-03-31 13:21:46.000 090 21273.26 410.66 43079.31 48047.16 2021-03-31 13:21:47.000 090 21273.25 410.66 43079.28 48047.16 2021-03-31 13:21:48.000 090 21273.21 410.66 43079.26 48047.14 2021-03-31 13:21:49.000 090 21273.22 410.62 43079.28 48047.11 2021-03-31 13:21:50.000 090 21273.23 410.61 43079.24 48047.13 2021-03-31 13:21:51.000 090 21273.23 410.62 43079.21 48047.11 2021-03-31 13:21:52.000 090 21273.18 410.63 43079.20 48047.11 2021-03-31 13:21:53.000 090 21273.17 410.62 43079.20 48047.10 2021-03-31 13:21:54.000 090 21273.20 410.64 43079.21 48047.10 2021-03-31 13:21:55.000 090 21273.20 410.66 43079.17 48047.05 2021-03-31 13:21:56.000 090 21273.20 410.66 43079.19 48047.07 2021-03-31 13:21:57.000 090 21273.18 410.66 43079.16 48047.05 2021-03-31 13:21:58.000 090 21273.16 410.66 43079.14 48047.05 2021-03-31 13:21:59.000 090 21273.16 410.65 43079.13 48047.05 2021-03-31 13:22:00.000 090 21273.19 410.63 43079.15 48047.04 2021-03-31 13:22:01.000 090 21273.22 410.63 43079.16 48047.06 2021-03-31 13:22:02.000 090 21273.24 410.65 43079.15 48047.02 2021-03-31 13:22:03.000 090 21273.20 410.62 43079.14 48047.04 2021-03-31 13:22:04.000 090 21273.19 410.62 43079.11 48047.04 2021-03-31 13:22:05.000 090 21273.24 410.63 43079.11 48047.04 2021-03-31 13:22:06.000 090 21273.29 410.60 43079.11 48047.07 2021-03-31 13:22:07.000 090 21273.31 410.58 43079.11 48047.10 2021-03-31 13:22:08.000 090 21273.34 410.64 43079.06 48047.08 2021-03-31 13:22:09.000 090 21273.36 410.76 43079.03 48047.06 2021-03-31 13:22:10.000 090 21273.39 410.80 43078.96 48047.02 2021-03-31 13:22:11.000 090 21273.40 410.75 43078.93 48046.98 2021-03-31 13:22:12.000 090 21273.41 410.69 43078.93 48046.96 2021-03-31 13:22:13.000 090 21273.44 410.64 43078.94 48047.01 2021-03-31 13:22:14.000 090 21273.47 410.58 43078.98 48046.99 2021-03-31 13:22:15.000 090 21273.48 410.57 43078.99 48047.03 2021-03-31 13:22:16.000 090 21273.49 410.57 43079.03 48047.07 2021-03-31 13:22:17.000 090 21273.49 410.57 43079.04 48047.08 2021-03-31 13:22:18.000 090 21273.49 410.55 43079.04 48047.10 2021-03-31 13:22:19.000 090 21273.50 410.52 43079.04 48047.10 2021-03-31 13:22:20.000 090 21273.50 410.51 43079.04 48047.13 2021-03-31 13:22:21.000 090 21273.49 410.51 43079.07 48047.13 2021-03-31 13:22:22.000 090 21273.50 410.48 43079.09 48047.14 2021-03-31 13:22:23.000 090 21273.46 410.51 43079.06 48047.11 2021-03-31 13:22:24.000 090 21273.47 410.54 43079.04 48047.11 2021-03-31 13:22:25.000 090 21273.47 410.56 43079.07 48047.12 2021-03-31 13:22:26.000 090 21273.51 410.56 43079.06 48047.06 2021-03-31 13:22:27.000 090 21273.52 410.56 43079.02 48047.11 2021-03-31 13:22:28.000 090 21273.53 410.53 43079.01 48047.06 2021-03-31 13:22:29.000 090 21273.53 410.52 43079.01 48047.07 2021-03-31 13:22:30.000 090 21273.54 410.46 43079.02 48047.06 2021-03-31 13:22:31.000 090 21273.54 410.40 43079.03 48047.11 2021-03-31 13:22:32.000 090 21273.56 410.37 43079.09 48047.15 2021-03-31 13:22:33.000 090 21273.52 410.37 43079.12 48047.17 2021-03-31 13:22:34.000 090 21273.52 410.38 43079.13 48047.18 2021-03-31 13:22:35.000 090 21273.52 410.37 43079.16 48047.20 2021-03-31 13:22:36.000 090 21273.55 410.33 43079.17 48047.23 2021-03-31 13:22:37.000 090 21273.59 410.28 43079.20 48047.24 2021-03-31 13:22:38.000 090 21273.61 410.29 43079.20 48047.29 2021-03-31 13:22:39.000 090 21273.65 410.29 43079.22 48047.30 2021-03-31 13:22:40.000 090 21273.66 410.28 43079.25 48047.34 2021-03-31 13:22:41.000 090 21273.71 410.26 43079.24 48047.36 2021-03-31 13:22:42.000 090 21273.70 410.25 43079.23 48047.37 2021-03-31 13:22:43.000 090 21273.70 410.15 43079.26 48047.42 2021-03-31 13:22:44.000 090 21273.71 410.10 43079.33 48047.44 2021-03-31 13:22:45.000 090 21273.72 410.11 43079.37 48047.49 2021-03-31 13:22:46.000 090 21273.71 410.12 43079.41 48047.53 2021-03-31 13:22:47.000 090 21273.68 410.14 43079.40 48047.51 2021-03-31 13:22:48.000 090 21273.68 410.14 43079.43 48047.51 2021-03-31 13:22:49.000 090 21273.66 410.16 43079.41 48047.51 2021-03-31 13:22:50.000 090 21273.65 410.17 43079.37 48047.48 2021-03-31 13:22:51.000 090 21273.64 410.19 43079.38 48047.49 2021-03-31 13:22:52.000 090 21273.62 410.22 43079.39 48047.46 2021-03-31 13:22:53.000 090 21273.63 410.21 43079.38 48047.46 2021-03-31 13:22:54.000 090 21273.60 410.24 43079.36 48047.42 2021-03-31 13:22:55.000 090 21273.60 410.26 43079.35 48047.40 2021-03-31 13:22:56.000 090 21273.57 410.27 43079.32 48047.42 2021-03-31 13:22:57.000 090 21273.57 410.27 43079.29 48047.38 2021-03-31 13:22:58.000 090 21273.56 410.24 43079.28 48047.37 2021-03-31 13:22:59.000 090 21273.57 410.23 43079.28 48047.39 2021-03-31 13:23:00.000 090 21273.57 410.25 43079.27 48047.35 2021-03-31 13:23:01.000 090 21273.57 410.24 43079.26 48047.34 2021-03-31 13:23:02.000 090 21273.54 410.22 43079.27 48047.31 2021-03-31 13:23:03.000 090 21273.52 410.19 43079.25 48047.30 2021-03-31 13:23:04.000 090 21273.49 410.18 43079.25 48047.32 2021-03-31 13:23:05.000 090 21273.54 410.18 43079.23 48047.28 2021-03-31 13:23:06.000 090 21273.54 410.18 43079.22 48047.29 2021-03-31 13:23:07.000 090 21273.53 410.15 43079.21 48047.28 2021-03-31 13:23:08.000 090 21273.53 410.16 43079.26 48047.25 2021-03-31 13:23:09.000 090 21273.52 410.18 43079.20 48047.25 2021-03-31 13:23:10.000 090 21273.51 410.21 43079.19 48047.23 2021-03-31 13:23:11.000 090 21273.53 410.24 43079.16 48047.29 2021-03-31 13:23:12.000 090 21273.53 410.25 43079.16 48047.22 2021-03-31 13:23:13.000 090 21273.53 410.24 43079.18 48047.23 2021-03-31 13:23:14.000 090 21273.47 410.26 43079.15 48047.20 2021-03-31 13:23:15.000 090 21273.43 410.25 43079.14 48047.24 2021-03-31 13:23:16.000 090 21273.43 410.22 43079.15 48047.17 2021-03-31 13:23:17.000 090 21273.40 410.23 43079.18 48047.22 2021-03-31 13:23:18.000 090 21273.36 410.20 43079.19 48047.21 2021-03-31 13:23:19.000 090 21273.32 410.21 43079.23 48047.20 2021-03-31 13:23:20.000 090 21273.31 410.26 43079.23 48047.18 2021-03-31 13:23:21.000 090 21273.32 410.30 43079.25 48047.17 2021-03-31 13:23:22.000 090 21273.34 410.31 43079.25 48047.20 2021-03-31 13:23:23.000 090 21273.32 410.32 43079.21 48047.17 2021-03-31 13:23:24.000 090 21273.30 410.33 43079.18 48047.20 2021-03-31 13:23:25.000 090 21273.28 410.34 43079.18 48047.15 2021-03-31 13:23:26.000 090 21273.26 410.35 43079.22 48047.15 2021-03-31 13:23:27.000 090 21273.28 410.37 43079.22 48047.12 2021-03-31 13:23:28.000 090 21273.28 410.37 43079.24 48047.19 2021-03-31 13:23:29.000 090 21273.32 410.39 43079.25 48047.17 2021-03-31 13:23:30.000 090 21273.35 410.45 43079.24 48047.20 2021-03-31 13:23:31.000 090 21273.38 410.45 43079.23 48047.18 2021-03-31 13:23:32.000 090 21273.41 410.42 43079.23 48047.21 2021-03-31 13:23:33.000 090 21273.41 410.44 43079.23 48047.20 2021-03-31 13:23:34.000 090 21273.40 410.43 43079.23 48047.17 2021-03-31 13:23:35.000 090 21273.39 410.43 43079.20 48047.20 2021-03-31 13:23:36.000 090 21273.42 410.43 43079.23 48047.23 2021-03-31 13:23:37.000 090 21273.40 410.42 43079.21 48047.20 2021-03-31 13:23:38.000 090 21273.36 410.46 43079.18 48047.19 2021-03-31 13:23:39.000 090 21273.34 410.49 43079.17 48047.13 2021-03-31 13:23:40.000 090 21273.33 410.45 43079.17 48047.14 2021-03-31 13:23:41.000 090 21273.35 410.44 43079.18 48047.15 2021-03-31 13:23:42.000 090 21273.38 410.43 43079.16 48047.10 2021-03-31 13:23:43.000 090 21273.39 410.40 43079.20 48047.15 2021-03-31 13:23:44.000 090 21273.38 410.40 43079.16 48047.13 2021-03-31 13:23:45.000 090 21273.38 410.39 43079.15 48047.16 2021-03-31 13:23:46.000 090 21273.40 410.38 43079.17 48047.15 2021-03-31 13:23:47.000 090 21273.42 410.39 43079.17 48047.14 2021-03-31 13:23:48.000 090 21273.46 410.34 43079.19 48047.19 2021-03-31 13:23:49.000 090 21273.51 410.26 43079.23 48047.23 2021-03-31 13:23:50.000 090 21273.56 410.18 43079.26 48047.30 2021-03-31 13:23:51.000 090 21273.57 410.15 43079.34 48047.34 2021-03-31 13:23:52.000 090 21273.57 410.16 43079.38 48047.39 2021-03-31 13:23:53.000 090 21273.60 410.19 43079.39 48047.40 2021-03-31 13:23:54.000 090 21273.59 410.21 43079.40 48047.42 2021-03-31 13:23:55.000 090 21273.59 410.23 43079.38 48047.43 2021-03-31 13:23:56.000 090 21273.61 410.27 43079.37 48047.46 2021-03-31 13:23:57.000 090 21273.58 410.29 43079.37 48047.44 2021-03-31 13:23:58.000 090 21273.61 410.25 43079.42 48047.40 2021-03-31 13:23:59.000 090 21273.66 410.26 43079.40 48047.43 2021-03-31 13:24:00.000 090 21273.64 410.26 43079.37 48047.40 2021-03-31 13:24:01.000 090 21273.65 410.24 43079.38 48047.45 2021-03-31 13:24:02.000 090 21273.60 410.26 43079.41 48047.44 2021-03-31 13:24:03.000 090 21273.56 410.28 43079.41 48047.42 2021-03-31 13:24:04.000 090 21273.55 410.32 43079.37 48047.43 2021-03-31 13:24:05.000 090 21273.55 410.30 43079.36 48047.38 2021-03-31 13:24:06.000 090 21273.51 410.27 43079.36 48047.31 2021-03-31 13:24:07.000 090 21273.48 410.26 43079.33 48047.32 2021-03-31 13:24:08.000 090 21273.44 410.25 43079.34 48047.28 2021-03-31 13:24:09.000 090 21273.43 410.24 43079.34 48047.31 2021-03-31 13:24:10.000 090 21273.41 410.27 43079.29 48047.28 2021-03-31 13:24:11.000 090 21273.37 410.27 43079.28 48047.29 2021-03-31 13:24:12.000 090 21273.34 410.24 43079.31 48047.31 2021-03-31 13:24:13.000 090 21273.33 410.22 43079.34 48047.26 2021-03-31 13:24:14.000 090 21273.35 410.22 43079.34 48047.30 2021-03-31 13:24:15.000 090 21273.33 410.22 43079.35 48047.28 2021-03-31 13:24:16.000 090 21273.34 410.20 43079.36 48047.30 2021-03-31 13:24:17.000 090 21273.32 410.20 43079.37 48047.30 2021-03-31 13:24:18.000 090 21273.32 410.21 43079.40 48047.34 2021-03-31 13:24:19.000 090 21273.32 410.18 43079.40 48047.30 2021-03-31 13:24:20.000 090 21273.31 410.15 43079.43 48047.31 2021-03-31 13:24:21.000 090 21273.29 410.21 43079.40 48047.32 2021-03-31 13:24:22.000 090 21273.23 410.30 43079.35 48047.27 2021-03-31 13:24:23.000 090 21273.21 410.39 43079.24 48047.18 2021-03-31 13:24:24.000 090 21273.18 410.42 43079.19 48047.16 2021-03-31 13:24:25.000 090 21273.20 410.44 43079.19 48047.09 2021-03-31 13:24:26.000 090 21273.23 410.44 43079.16 48047.05 2021-03-31 13:24:27.000 090 21273.22 410.45 43079.11 48047.06 2021-03-31 13:24:28.000 090 21273.21 410.45 43079.05 48046.99 2021-03-31 13:24:29.000 090 21273.24 410.45 43079.03 48046.96 2021-03-31 13:24:30.000 090 21273.23 410.43 43079.02 48046.98 2021-03-31 13:24:31.000 090 21273.23 410.41 43078.99 48046.92 2021-03-31 13:24:32.000 090 21273.25 410.43 43078.98 48046.92 2021-03-31 13:24:33.000 090 21273.28 410.39 43078.96 48046.87 2021-03-31 13:24:34.000 090 21273.34 410.32 43078.96 48046.95 2021-03-31 13:24:35.000 090 21273.37 410.27 43078.97 48046.95 2021-03-31 13:24:36.000 090 21273.37 410.28 43078.94 48046.99 2021-03-31 13:24:37.000 090 21273.42 410.28 43078.92 48046.92 2021-03-31 13:24:38.000 090 21273.44 410.27 43078.88 48046.97 2021-03-31 13:24:39.000 090 21273.43 410.18 43078.87 48046.94 2021-03-31 13:24:40.000 090 21273.42 410.09 43078.90 48046.93 2021-03-31 13:24:41.000 090 21273.43 410.03 43078.94 48046.93 2021-03-31 13:24:42.000 090 21273.42 409.99 43078.97 48046.95 2021-03-31 13:24:43.000 090 21273.46 409.96 43078.99 48046.99 2021-03-31 13:24:44.000 090 21273.47 409.92 43078.97 48047.00 2021-03-31 13:24:45.000 090 21273.47 409.91 43079.00 48047.06 2021-03-31 13:24:46.000 090 21273.49 409.87 43079.02 48047.07 2021-03-31 13:24:47.000 090 21273.53 409.83 43079.02 48047.08 2021-03-31 13:24:48.000 090 21273.57 409.76 43079.07 48047.10 2021-03-31 13:24:49.000 090 21273.56 409.73 43079.07 48047.15 2021-03-31 13:24:50.000 090 21273.55 409.71 43079.09 48047.14 2021-03-31 13:24:51.000 090 21273.58 409.69 43079.13 48047.17 2021-03-31 13:24:52.000 090 21273.56 409.67 43079.10 48047.17 2021-03-31 13:24:53.000 090 21273.60 409.63 43079.12 48047.21 2021-03-31 13:24:54.000 090 21273.63 409.58 43079.15 48047.24 2021-03-31 13:24:55.000 090 21273.64 409.57 43079.17 48047.25 2021-03-31 13:24:56.000 090 21273.62 409.57 43079.16 48047.26 2021-03-31 13:24:57.000 090 21273.61 409.58 43079.14 48047.21 2021-03-31 13:24:58.000 090 21273.60 409.55 43079.12 48047.23 2021-03-31 13:24:59.000 090 21273.60 409.51 43079.10 48047.18 2021-03-31 13:25:00.000 090 21273.64 409.47 43079.13 48047.24 2021-03-31 13:25:01.000 090 21273.65 409.42 43079.14 48047.20 2021-03-31 13:25:02.000 090 21273.69 409.36 43079.16 48047.25 2021-03-31 13:25:03.000 090 21273.66 409.38 43079.18 48047.25 2021-03-31 13:25:04.000 090 21273.65 409.41 43079.17 48047.25 2021-03-31 13:25:05.000 090 21273.64 409.41 43079.14 48047.28 2021-03-31 13:25:06.000 090 21273.65 409.38 43079.10 48047.19 2021-03-31 13:25:07.000 090 21273.65 409.34 43079.12 48047.20 2021-03-31 13:25:08.000 090 21273.66 409.28 43079.12 48047.21 2021-03-31 13:25:09.000 090 21273.67 409.22 43079.19 48047.28 2021-03-31 13:25:10.000 090 21273.72 409.17 43079.21 48047.31 2021-03-31 13:25:11.000 090 21273.78 409.13 43079.23 48047.38 2021-03-31 13:25:12.000 090 21273.79 409.08 43079.27 48047.39 2021-03-31 13:25:13.000 090 21273.78 409.02 43079.26 48047.40 2021-03-31 13:25:14.000 090 21273.84 408.98 43079.29 48047.45 2021-03-31 13:25:15.000 090 21273.80 408.95 43079.31 48047.51 2021-03-31 13:25:16.000 090 21273.82 408.93 43079.31 48047.44 2021-03-31 13:25:17.000 090 21273.81 408.93 43079.35 48047.47 2021-03-31 13:25:18.000 090 21273.85 408.94 43079.34 48047.46 2021-03-31 13:25:19.000 090 21273.86 408.93 43079.33 48047.48 2021-03-31 13:25:20.000 090 21273.86 408.91 43079.36 48047.52 2021-03-31 13:25:21.000 090 21273.85 408.89 43079.39 48047.51 2021-03-31 13:25:22.000 090 21273.84 408.87 43079.37 48047.52 2021-03-31 13:25:23.000 090 21273.85 408.87 43079.38 48047.55 2021-03-31 13:25:24.000 090 21273.83 408.85 43079.37 48047.56 2021-03-31 13:25:25.000 090 21273.85 408.79 43079.39 48047.53 2021-03-31 13:25:26.000 090 21273.83 408.76 43079.40 48047.56 2021-03-31 13:25:27.000 090 21273.77 408.73 43079.44 48047.60 2021-03-31 13:25:28.000 090 21273.78 408.73 43079.50 48047.57 2021-03-31 13:25:29.000 090 21273.77 408.69 43079.52 48047.59 2021-03-31 13:25:30.000 090 21273.77 408.74 43079.48 48047.62 2021-03-31 13:25:31.000 090 21273.78 408.75 43079.45 48047.63 2021-03-31 13:25:32.000 090 21273.73 408.79 43079.46 48047.56 2021-03-31 13:25:33.000 090 21273.68 408.81 43079.44 48047.51 2021-03-31 13:25:34.000 090 21273.68 408.82 43079.42 48047.53 2021-03-31 13:25:35.000 090 21273.68 408.80 43079.41 48047.49 2021-03-31 13:25:36.000 090 21273.65 408.81 43079.40 48047.50 2021-03-31 13:25:37.000 090 21273.62 408.81 43079.40 48047.48 2021-03-31 13:25:38.000 090 21273.55 408.78 43079.46 48047.45 2021-03-31 13:25:39.000 090 21273.54 408.77 43079.47 48047.48 2021-03-31 13:25:40.000 090 21273.56 408.79 43079.43 48047.49 2021-03-31 13:25:41.000 090 21273.59 408.79 43079.39 48047.49 2021-03-31 13:25:42.000 090 21273.59 408.84 43079.42 48047.51 2021-03-31 13:25:43.000 090 21273.58 408.86 43079.41 48047.45 2021-03-31 13:25:44.000 090 21273.58 408.87 43079.40 48047.43 2021-03-31 13:25:45.000 090 21273.53 408.93 43079.34 48047.41 2021-03-31 13:25:46.000 090 21273.52 408.96 43079.32 48047.36 2021-03-31 13:25:47.000 090 21273.50 408.99 43079.27 48047.33 2021-03-31 13:25:48.000 090 21273.46 408.97 43079.25 48047.29 2021-03-31 13:25:49.000 090 21273.44 408.97 43079.21 48047.25 2021-03-31 13:25:50.000 090 21273.47 408.97 43079.21 48047.23 2021-03-31 13:25:51.000 090 21273.50 408.95 43079.21 48047.24 2021-03-31 13:25:52.000 090 21273.49 408.94 43079.21 48047.23 2021-03-31 13:25:53.000 090 21273.53 408.91 43079.25 48047.25 2021-03-31 13:25:54.000 090 21273.54 408.88 43079.25 48047.26 2021-03-31 13:25:55.000 090 21273.48 408.86 43079.27 48047.28 2021-03-31 13:25:56.000 090 21273.50 408.83 43079.27 48047.31 2021-03-31 13:25:57.000 090 21273.50 408.81 43079.30 48047.31 2021-03-31 13:25:58.000 090 21273.53 408.78 43079.32 48047.36 2021-03-31 13:25:59.000 090 21273.57 408.73 43079.38 48047.41 2021-03-31 13:26:00.000 090 21273.59 408.70 43079.41 48047.41 2021-03-31 13:26:01.000 090 21273.61 408.65 43079.47 48047.50 2021-03-31 13:26:02.000 090 21273.62 408.61 43079.51 48047.54 2021-03-31 13:26:03.000 090 21273.65 408.56 43079.56 48047.57 2021-03-31 13:26:04.000 090 21273.69 408.52 43079.61 48047.61 2021-03-31 13:26:05.000 090 21273.74 408.50 43079.63 48047.67 2021-03-31 13:26:06.000 090 21273.76 408.50 43079.67 48047.71 2021-03-31 13:26:07.000 090 21273.78 408.47 43079.73 48047.78 2021-03-31 13:26:08.000 090 21273.78 408.45 43079.74 48047.80 2021-03-31 13:26:09.000 090 21273.79 408.45 43079.76 48047.81 2021-03-31 13:26:10.000 090 21273.78 408.41 43079.79 48047.90 2021-03-31 13:26:11.000 090 21273.83 408.39 43079.79 48047.90 2021-03-31 13:26:12.000 090 21273.82 408.39 43079.80 48047.92 2021-03-31 13:26:13.000 090 21273.80 408.37 43079.81 48047.94 2021-03-31 13:26:14.000 090 21273.83 408.35 43079.85 48047.96 2021-03-31 13:26:15.000 090 21273.81 408.40 43079.84 48047.96 2021-03-31 13:26:16.000 090 21273.75 408.46 43079.82 48047.95 2021-03-31 13:26:17.000 090 21273.75 408.50 43079.80 48047.92 2021-03-31 13:26:18.000 090 21273.74 408.52 43079.73 48047.85 2021-03-31 13:26:19.000 090 21273.68 408.51 43079.76 48047.81 2021-03-31 13:26:20.000 090 21273.63 408.49 43079.75 48047.79 2021-03-31 13:26:21.000 090 21273.62 408.47 43079.74 48047.80 2021-03-31 13:26:22.000 090 21273.62 408.43 43079.76 48047.81 2021-03-31 13:26:23.000 090 21273.63 408.37 43079.80 48047.80 2021-03-31 13:26:24.000 090 21273.63 408.40 43079.81 48047.83 2021-03-31 13:26:25.000 090 21273.65 408.41 43079.80 48047.81 2021-03-31 13:26:26.000 090 21273.68 408.44 43079.78 48047.89 2021-03-31 13:26:27.000 090 21273.70 408.47 43079.74 48047.80 2021-03-31 13:26:28.000 090 21273.74 408.46 43079.74 48047.84 2021-03-31 13:26:29.000 090 21273.77 408.49 43079.71 48047.82 2021-03-31 13:26:30.000 090 21273.81 408.46 43079.71 48047.79 2021-03-31 13:26:31.000 090 21273.82 408.46 43079.69 48047.80 2021-03-31 13:26:32.000 090 21273.86 408.45 43079.67 48047.80 2021-03-31 13:26:33.000 090 21273.85 408.46 43079.67 48047.76 2021-03-31 13:26:34.000 090 21273.87 408.51 43079.67 48047.80 2021-03-31 13:26:35.000 090 21273.90 408.52 43079.64 48047.78 2021-03-31 13:26:36.000 090 21273.85 408.49 43079.60 48047.76 2021-03-31 13:26:37.000 090 21273.86 408.48 43079.57 48047.76 2021-03-31 13:26:38.000 090 21273.86 408.47 43079.59 48047.70 2021-03-31 13:26:39.000 090 21273.84 408.44 43079.57 48047.76 2021-03-31 13:26:40.000 090 21273.84 408.41 43079.60 48047.76 2021-03-31 13:26:41.000 090 21273.85 408.41 43079.60 48047.74 2021-03-31 13:26:42.000 090 21273.89 408.42 43079.59 48047.78 2021-03-31 13:26:43.000 090 21273.92 408.43 43079.59 48047.75 2021-03-31 13:26:44.000 090 21273.92 408.39 43079.57 48047.73 2021-03-31 13:26:45.000 090 21273.89 408.37 43079.57 48047.71 2021-03-31 13:26:46.000 090 21273.89 408.35 43079.57 48047.71 2021-03-31 13:26:47.000 090 21273.83 408.33 43079.57 48047.69 2021-03-31 13:26:48.000 090 21273.79 408.30 43079.57 48047.74 2021-03-31 13:26:49.000 090 21273.82 408.30 43079.63 48047.72 2021-03-31 13:26:50.000 090 21273.80 408.34 43079.61 48047.73 2021-03-31 13:26:51.000 090 21273.83 408.30 43079.62 48047.72 2021-03-31 13:26:52.000 090 21273.81 408.32 43079.63 48047.72 2021-03-31 13:26:53.000 090 21273.76 408.33 43079.62 48047.74 2021-03-31 13:26:54.000 090 21273.73 408.34 43079.61 48047.71 2021-03-31 13:26:55.000 090 21273.73 408.35 43079.60 48047.71 2021-03-31 13:26:56.000 090 21273.74 408.34 43079.61 48047.70 2021-03-31 13:26:57.000 090 21273.72 408.37 43079.60 48047.65 2021-03-31 13:26:58.000 090 21273.70 408.41 43079.57 48047.70 2021-03-31 13:26:59.000 090 21273.69 408.44 43079.56 48047.59 2021-03-31 13:27:00.000 090 21273.67 408.46 43079.53 48047.62 2021-03-31 13:27:01.000 090 21273.66 408.51 43079.47 48047.56 2021-03-31 13:27:02.000 090 21273.66 408.56 43079.46 48047.51 2021-03-31 13:27:03.000 090 21273.62 408.57 43079.46 48047.49 2021-03-31 13:27:04.000 090 21273.62 408.55 43079.47 48047.48 2021-03-31 13:27:05.000 090 21273.59 408.53 43079.45 48047.47 2021-03-31 13:27:06.000 090 21273.54 408.52 43079.46 48047.49 2021-03-31 13:27:07.000 090 21273.54 408.50 43079.44 48047.47 2021-03-31 13:27:08.000 090 21273.56 408.50 43079.44 48047.47 2021-03-31 13:27:09.000 090 21273.53 408.49 43079.45 48047.47 2021-03-31 13:27:10.000 090 21273.53 408.52 43079.47 48047.47 2021-03-31 13:27:11.000 090 21273.54 408.53 43079.42 48047.44 2021-03-31 13:27:12.000 090 21273.54 408.51 43079.40 48047.44 2021-03-31 13:27:13.000 090 21273.56 408.52 43079.38 48047.45 2021-03-31 13:27:14.000 090 21273.58 408.53 43079.40 48047.44 2021-03-31 13:27:15.000 090 21273.61 408.50 43079.42 48047.47 2021-03-31 13:27:16.000 090 21273.63 408.45 43079.42 48047.46 2021-03-31 13:27:17.000 090 21273.61 408.47 43079.44 48047.49 2021-03-31 13:27:18.000 090 21273.64 408.43 43079.48 48047.51 2021-03-31 13:27:19.000 090 21273.66 408.38 43079.47 48047.52 2021-03-31 13:27:20.000 090 21273.63 408.37 43079.47 48047.53 2021-03-31 13:27:21.000 090 21273.62 408.40 43079.47 48047.55 2021-03-31 13:27:22.000 090 21273.60 408.38 43079.47 48047.46 2021-03-31 13:27:23.000 090 21273.60 408.38 43079.45 48047.51 2021-03-31 13:27:24.000 090 21273.62 408.39 43079.45 48047.49 2021-03-31 13:27:25.000 090 21273.63 408.38 43079.41 48047.46 2021-03-31 13:27:26.000 090 21273.67 408.31 43079.39 48047.46 2021-03-31 13:27:27.000 090 21273.71 408.25 43079.45 48047.49 2021-03-31 13:27:28.000 090 21273.72 408.19 43079.46 48047.49 2021-03-31 13:27:29.000 090 21273.76 408.13 43079.47 48047.57 2021-03-31 13:27:30.000 090 21273.81 408.08 43079.51 48047.59 2021-03-31 13:27:31.000 090 21273.81 408.04 43079.51 48047.63 2021-03-31 13:27:32.000 090 21273.77 408.10 43079.50 48047.62 2021-03-31 13:27:33.000 090 21273.74 408.15 43079.46 48047.62 2021-03-31 13:27:34.000 090 21273.74 408.18 43079.42 48047.55 2021-03-31 13:27:35.000 090 21273.76 408.19 43079.39 48047.53 2021-03-31 13:27:36.000 090 21273.79 408.15 43079.36 48047.50 2021-03-31 13:27:37.000 090 21273.85 408.12 43079.38 48047.52 2021-03-31 13:27:38.000 090 21273.91 408.07 43079.36 48047.48 2021-03-31 13:27:39.000 090 21273.89 408.06 43079.37 48047.54 2021-03-31 13:27:40.000 090 21273.85 408.12 43079.37 48047.54 2021-03-31 13:27:41.000 090 21273.86 408.15 43079.34 48047.52 2021-03-31 13:27:42.000 090 21273.85 408.14 43079.35 48047.49 2021-03-31 13:27:43.000 090 21273.88 408.11 43079.32 48047.46 2021-03-31 13:27:44.000 090 21273.89 408.08 43079.30 48047.48 2021-03-31 13:27:45.000 090 21273.88 408.07 43079.29 48047.49 2021-03-31 13:27:46.000 090 21273.84 408.02 43079.27 48047.46 2021-03-31 13:27:47.000 090 21273.85 407.95 43079.32 48047.48 2021-03-31 13:27:48.000 090 21273.83 407.90 43079.35 48047.50 2021-03-31 13:27:49.000 090 21273.85 407.86 43079.39 48047.54 2021-03-31 13:27:50.000 090 21273.92 407.86 43079.38 48047.57 2021-03-31 13:27:51.000 090 21273.94 407.84 43079.39 48047.61 2021-03-31 13:27:52.000 090 21273.94 407.82 43079.44 48047.62 2021-03-31 13:27:53.000 090 21273.98 407.74 43079.46 48047.67 2021-03-31 13:27:54.000 090 21274.08 407.68 43079.49 48047.71 2021-03-31 13:27:55.000 090 21274.10 407.66 43079.52 48047.73 2021-03-31 13:27:56.000 090 21274.14 407.64 43079.55 48047.80 2021-03-31 13:27:57.000 090 21274.16 407.66 43079.54 48047.81 2021-03-31 13:27:58.000 090 21274.18 407.64 43079.56 48047.84 2021-03-31 13:27:59.000 090 21274.18 407.62 43079.53 48047.83 2021-03-31 13:28:00.000 090 21274.18 407.61 43079.52 48047.83 2021-03-31 13:28:01.000 090 21274.22 407.55 43079.58 48047.84 2021-03-31 13:28:02.000 090 21274.24 407.51 43079.59 48047.89 2021-03-31 13:28:03.000 090 21274.24 407.50 43079.62 48047.97 2021-03-31 13:28:04.000 090 21274.25 407.50 43079.67 48047.92 2021-03-31 13:28:05.000 090 21274.24 407.52 43079.63 48047.95 2021-03-31 13:28:06.000 090 21274.22 407.57 43079.64 48047.90 2021-03-31 13:28:07.000 090 21274.19 407.61 43079.56 48047.87 2021-03-31 13:28:08.000 090 21274.20 407.64 43079.52 48047.85 2021-03-31 13:28:09.000 090 21274.20 407.62 43079.52 48047.83 2021-03-31 13:28:10.000 090 21274.16 407.61 43079.47 48047.79 2021-03-31 13:28:11.000 090 21274.15 407.55 43079.48 48047.74 2021-03-31 13:28:12.000 090 21274.13 407.50 43079.51 48047.77 2021-03-31 13:28:13.000 090 21274.15 407.47 43079.55 48047.83 2021-03-31 13:28:14.000 090 21274.18 407.43 43079.62 48047.81 2021-03-31 13:28:15.000 090 21274.16 407.42 43079.59 48047.88 2021-03-31 13:28:16.000 090 21274.14 407.41 43079.65 48047.88 2021-03-31 13:28:17.000 090 21274.13 407.40 43079.64 48047.86 2021-03-31 13:28:18.000 090 21274.10 407.40 43079.65 48047.91 2021-03-31 13:28:19.000 090 21274.05 407.45 43079.64 48047.84 2021-03-31 13:28:20.000 090 21274.03 407.47 43079.63 48047.83 2021-03-31 13:28:21.000 090 21274.02 407.48 43079.60 48047.80 2021-03-31 13:28:22.000 090 21273.99 407.51 43079.55 48047.80 2021-03-31 13:28:23.000 090 21273.98 407.48 43079.56 48047.73 2021-03-31 13:28:24.000 090 21273.96 407.45 43079.56 48047.72 2021-03-31 13:28:25.000 090 21273.99 407.44 43079.53 48047.71 2021-03-31 13:28:26.000 090 21273.98 407.40 43079.57 48047.73 2021-03-31 13:28:27.000 090 21273.98 407.39 43079.56 48047.76 2021-03-31 13:28:28.000 090 21273.98 407.37 43079.60 48047.78 2021-03-31 13:28:29.000 090 21274.01 407.35 43079.59 48047.80 2021-03-31 13:28:30.000 090 21274.03 407.33 43079.62 48047.82 2021-03-31 13:28:31.000 090 21274.00 407.31 43079.61 48047.80 2021-03-31 13:28:32.000 090 21273.99 407.31 43079.62 48047.87 2021-03-31 13:28:33.000 090 21273.99 407.30 43079.64 48047.87 2021-03-31 13:28:34.000 090 21274.00 407.29 43079.64 48047.86 2021-03-31 13:28:35.000 090 21274.00 407.27 43079.69 48047.88 2021-03-31 13:28:36.000 090 21273.99 407.21 43079.72 48047.90 2021-03-31 13:28:37.000 090 21273.98 407.20 43079.74 48047.91 2021-03-31 13:28:38.000 090 21273.96 407.16 43079.78 48047.93 2021-03-31 13:28:39.000 090 21273.95 407.14 43079.81 48047.97 2021-03-31 13:28:40.000 090 21273.98 407.14 43079.82 48047.96 2021-03-31 13:28:41.000 090 21274.00 407.10 43079.87 48048.04 2021-03-31 13:28:42.000 090 21274.00 407.09 43079.85 48048.04 2021-03-31 13:28:43.000 090 21274.00 407.10 43079.86 48048.05 2021-03-31 13:28:44.000 090 21274.04 407.08 43079.86 48048.08 2021-03-31 13:28:45.000 090 21274.04 407.08 43079.86 48048.06 2021-03-31 13:28:46.000 090 21274.02 407.05 43079.86 48048.09 2021-03-31 13:28:47.000 090 21274.02 407.01 43079.89 48048.09 2021-03-31 13:28:48.000 090 21274.02 406.98 43079.92 48048.10 2021-03-31 13:28:49.000 090 21274.05 406.95 43079.92 48048.11 2021-03-31 13:28:50.000 090 21274.03 406.96 43079.93 48048.12 2021-03-31 13:28:51.000 090 21274.01 406.93 43079.94 48048.14 2021-03-31 13:28:52.000 090 21274.03 406.91 43079.96 48048.16 2021-03-31 13:28:53.000 090 21274.01 406.90 43079.95 48048.12 2021-03-31 13:28:54.000 090 21274.00 406.84 43080.00 48048.13 2021-03-31 13:28:55.000 090 21273.96 406.84 43079.99 48048.13 2021-03-31 13:28:56.000 090 21274.00 406.80 43080.01 48048.16 2021-03-31 13:28:57.000 090 21274.04 406.80 43080.00 48048.13 2021-03-31 13:28:58.000 090 21274.05 406.80 43079.96 48048.18 2021-03-31 13:28:59.000 090 21274.06 406.81 43079.97 48048.17 2021-03-31 13:29:00.000 090 21274.09 406.80 43080.00 48048.19 2021-03-31 13:29:01.000 090 21274.12 406.77 43079.98 48048.17 2021-03-31 13:29:02.000 090 21274.14 406.73 43079.98 48048.20 2021-03-31 13:29:03.000 090 21274.16 406.71 43080.01 48048.17 2021-03-31 13:29:04.000 090 21274.17 406.67 43080.02 48048.22 2021-03-31 13:29:05.000 090 21274.16 406.67 43080.01 48048.26 2021-03-31 13:29:06.000 090 21274.20 406.65 43080.03 48048.26 2021-03-31 13:29:07.000 090 21274.20 406.65 43080.04 48048.29 2021-03-31 13:29:08.000 090 21274.26 406.60 43080.06 48048.33 2021-03-31 13:29:09.000 090 21274.29 406.60 43080.05 48048.34 2021-03-31 13:29:10.000 090 21274.33 406.62 43080.08 48048.37 2021-03-31 13:29:11.000 090 21274.36 406.59 43080.13 48048.38 2021-03-31 13:29:12.000 090 21274.36 406.55 43080.13 48048.40 2021-03-31 13:29:13.000 090 21274.37 406.59 43080.12 48048.42 2021-03-31 13:29:14.000 090 21274.41 406.63 43080.07 48048.41 2021-03-31 13:29:15.000 090 21274.41 406.65 43080.05 48048.40 2021-03-31 13:29:16.000 090 21274.38 406.66 43080.01 48048.36 2021-03-31 13:29:17.000 090 21274.37 406.65 43080.01 48048.37 2021-03-31 13:29:18.000 090 21274.36 406.68 43080.00 48048.33 2021-03-31 13:29:19.000 090 21274.37 406.68 43079.94 48048.37 2021-03-31 13:29:20.000 090 21274.39 406.68 43079.94 48048.24 2021-03-31 13:29:21.000 090 21274.39 406.66 43079.92 48048.29 2021-03-31 13:29:22.000 090 21274.34 406.67 43079.93 48048.25 2021-03-31 13:29:23.000 090 21274.26 406.68 43079.89 48048.23 2021-03-31 13:29:24.000 090 21274.28 406.70 43079.87 48048.19 2021-03-31 13:29:25.000 090 21274.31 406.68 43079.86 48048.18 2021-03-31 13:29:26.000 090 21274.33 406.67 43079.87 48048.17 2021-03-31 13:29:27.000 090 21274.32 406.64 43079.88 48048.19 2021-03-31 13:29:28.000 090 21274.35 406.61 43079.87 48048.20 2021-03-31 13:29:29.000 090 21274.33 406.59 43079.90 48048.21 2021-03-31 13:29:30.000 090 21274.33 406.60 43079.89 48048.24 2021-03-31 13:29:31.000 090 21274.36 406.56 43079.90 48048.22 2021-03-31 13:29:32.000 090 21274.36 406.54 43079.90 48048.24 2021-03-31 13:29:33.000 090 21274.34 406.52 43079.92 48048.28 2021-03-31 13:29:34.000 090 21274.33 406.46 43079.92 48048.24 2021-03-31 13:29:35.000 090 21274.33 406.43 43079.93 48048.28 2021-03-31 13:29:36.000 090 21274.28 406.38 43079.95 48048.27 2021-03-31 13:29:37.000 090 21274.25 406.38 43079.94 48048.29 2021-03-31 13:29:38.000 090 21274.24 406.41 43079.93 48048.26 2021-03-31 13:29:39.000 090 21274.25 406.47 43079.90 48048.27 2021-03-31 13:29:40.000 090 21274.27 406.52 43079.88 48048.20 2021-03-31 13:29:41.000 090 21274.26 406.54 43079.89 48048.19 2021-03-31 13:29:42.000 090 21274.23 406.53 43079.84 48048.13 2021-03-31 13:29:43.000 090 21274.21 406.51 43079.82 48048.11 2021-03-31 13:29:44.000 090 21274.20 406.46 43079.84 48048.12 2021-03-31 13:29:45.000 090 21274.20 406.42 43079.84 48048.13 2021-03-31 13:29:46.000 090 21274.22 406.35 43079.86 48048.11 2021-03-31 13:29:47.000 090 21274.22 406.31 43079.88 48048.16 2021-03-31 13:29:48.000 090 21274.22 406.28 43079.94 48048.17 2021-03-31 13:29:49.000 090 21274.22 406.28 43079.95 48048.22 2021-03-31 13:29:50.000 090 21274.22 406.28 43079.96 48048.23 2021-03-31 13:29:51.000 090 21274.22 406.29 43079.96 48048.21 2021-03-31 13:29:52.000 090 21274.17 406.30 43079.95 48048.22 2021-03-31 13:29:53.000 090 21274.17 406.32 43079.95 48048.23 2021-03-31 13:29:54.000 090 21274.17 406.32 43079.95 48048.20 2021-03-31 13:29:55.000 090 21274.16 406.32 43079.95 48048.18 2021-03-31 13:29:56.000 090 21274.17 406.27 43079.94 48048.20 2021-03-31 13:29:57.000 090 21274.14 406.28 43079.92 48048.18 2021-03-31 13:29:58.000 090 21274.13 406.25 43079.94 48048.20 2021-03-31 13:29:59.000 090 21274.14 406.21 43079.96 48048.19 2021-03-31 13:30:00.000 090 21274.14 406.17 43079.97 48048.20 2021-03-31 13:30:01.000 090 21274.15 406.14 43080.04 48048.22 2021-03-31 13:30:02.000 090 21274.14 406.11 43080.00 48048.23 2021-03-31 13:30:03.000 090 21274.11 406.11 43079.99 48048.25 2021-03-31 13:30:04.000 090 21274.08 406.13 43080.02 48048.23 2021-03-31 13:30:05.000 090 21274.09 406.16 43080.01 48048.23 2021-03-31 13:30:06.000 090 21274.07 406.14 43080.02 48048.23 2021-03-31 13:30:07.000 090 21274.07 406.10 43080.05 48048.24 2021-03-31 13:30:08.000 090 21274.06 406.09 43080.02 48048.19 2021-03-31 13:30:09.000 090 21274.03 406.06 43080.06 48048.22 2021-03-31 13:30:10.000 090 21274.00 406.07 43080.04 48048.21 2021-03-31 13:30:11.000 090 21273.98 406.03 43080.05 48048.23 2021-03-31 13:30:12.000 090 21273.96 405.99 43080.10 48048.20 2021-03-31 13:30:13.000 090 21273.92 405.90 43080.12 48048.20 2021-03-31 13:30:14.000 090 21273.89 405.93 43080.14 48048.21 2021-03-31 13:30:15.000 090 21273.91 405.98 43080.17 48048.23 2021-03-31 13:30:16.000 090 21273.91 406.01 43080.16 48048.25 2021-03-31 13:30:17.000 090 21273.94 406.05 43080.18 48048.23 2021-03-31 13:30:18.000 090 21273.95 406.05 43080.19 48048.20 2021-03-31 13:30:19.000 090 21273.94 406.05 43080.20 48048.19 2021-03-31 13:30:20.000 090 21273.91 406.03 43080.17 48048.19 2021-03-31 13:30:21.000 090 21273.89 406.02 43080.17 48048.17 2021-03-31 13:30:22.000 090 21273.83 406.07 43080.19 48048.15 2021-03-31 13:30:23.000 090 21273.82 406.09 43080.17 48048.16 2021-03-31 13:30:24.000 090 21273.80 406.12 43080.16 48048.09 2021-03-31 13:30:25.000 090 21273.78 406.13 43080.15 48048.08 2021-03-31 13:30:26.000 090 21273.75 406.11 43080.14 48048.10 2021-03-31 13:30:27.000 090 21273.72 406.12 43080.13 48048.07 2021-03-31 13:30:28.000 090 21273.69 406.12 43080.14 48048.08 2021-03-31 13:30:29.000 090 21273.69 406.15 43080.14 48048.05 2021-03-31 13:30:30.000 090 21273.66 406.20 43080.09 48048.02 2021-03-31 13:30:31.000 090 21273.62 406.24 43080.04 48047.98 2021-03-31 13:30:32.000 090 21273.59 406.26 43080.03 48047.95 2021-03-31 13:30:33.000 090 21273.58 406.30 43079.99 48047.90 2021-03-31 13:30:34.000 090 21273.54 406.35 43079.93 48047.85 2021-03-31 13:30:35.000 090 21273.45 406.43 43079.89 48047.79 2021-03-31 13:30:36.000 090 21273.40 406.52 43079.85 48047.72 2021-03-31 13:30:37.000 090 21273.37 406.57 43079.81 48047.67 2021-03-31 13:30:38.000 090 21273.34 406.59 43079.78 48047.62 2021-03-31 13:30:39.000 090 21273.30 406.64 43079.74 48047.55 2021-03-31 13:30:40.000 090 21273.26 406.62 43079.68 48047.48 2021-03-31 13:30:41.000 090 21273.26 406.59 43079.68 48047.47 2021-03-31 13:30:42.000 090 21273.22 406.57 43079.68 48047.45 2021-03-31 13:30:43.000 090 21273.21 406.61 43079.69 48047.45 2021-03-31 13:30:44.000 090 21273.25 406.60 43079.69 48047.47 2021-03-31 13:30:45.000 090 21273.25 406.56 43079.74 48047.48 2021-03-31 13:30:46.000 090 21273.23 406.54 43079.74 48047.50 2021-03-31 13:30:47.000 090 21273.20 406.55 43079.75 48047.51 2021-03-31 13:30:48.000 090 21273.22 406.59 43079.75 48047.53 2021-03-31 13:30:49.000 090 21273.20 406.62 43079.75 48047.52 2021-03-31 13:30:50.000 090 21273.16 406.69 43079.70 48047.50 2021-03-31 13:30:51.000 090 21273.13 406.75 43079.67 48047.48 2021-03-31 13:30:52.000 090 21273.10 406.80 43079.65 48047.43 2021-03-31 13:30:53.000 090 21273.05 406.83 43079.64 48047.41 2021-03-31 13:30:54.000 090 21273.05 406.83 43079.62 48047.38 2021-03-31 13:30:55.000 090 21273.07 406.81 43079.66 48047.39 2021-03-31 13:30:56.000 090 21273.10 406.79 43079.66 48047.36 2021-03-31 13:30:57.000 090 21273.05 406.71 43079.72 48047.42 2021-03-31 13:30:58.000 090 21273.04 406.63 43079.76 48047.46 2021-03-31 13:30:59.000 090 21273.05 406.58 43079.85 48047.50 2021-03-31 13:31:00.000 090 21273.07 406.57 43079.92 48047.60 2021-03-31 13:31:01.000 090 21273.04 406.58 43079.94 48047.64 2021-03-31 13:31:02.000 090 21273.03 406.60 43079.97 48047.66 2021-03-31 13:31:03.000 090 21272.99 406.57 43080.03 48047.70 2021-03-31 13:31:04.000 090 21272.95 406.52 43080.07 48047.69 2021-03-31 13:31:05.000 090 21272.95 406.56 43080.06 48047.71 2021-03-31 13:31:06.000 090 21272.91 406.59 43080.08 48047.68 2021-03-31 13:31:07.000 090 21272.89 406.58 43080.11 48047.70 2021-03-31 13:31:08.000 090 21272.84 406.58 43080.09 48047.69 2021-03-31 13:31:09.000 090 21272.75 406.58 43080.13 48047.70 2021-03-31 13:31:10.000 090 21272.71 406.61 43080.11 48047.70 2021-03-31 13:31:11.000 090 21272.73 406.63 43080.12 48047.67 2021-03-31 13:31:12.000 090 21272.74 406.60 43080.12 48047.69 2021-03-31 13:31:13.000 090 21272.75 406.61 43080.11 48047.71 2021-03-31 13:31:14.000 090 21272.75 406.59 43080.11 48047.70 2021-03-31 13:31:15.000 090 21272.74 406.55 43080.16 48047.72 2021-03-31 13:31:16.000 090 21272.73 406.54 43080.16 48047.72 2021-03-31 13:31:17.000 090 21272.68 406.57 43080.13 48047.73 2021-03-31 13:31:18.000 090 21272.69 406.57 43080.14 48047.72 2021-03-31 13:31:19.000 090 21272.69 406.57 43080.15 48047.74 2021-03-31 13:31:20.000 090 21272.66 406.57 43080.14 48047.69 2021-03-31 13:31:21.000 090 21272.61 406.56 43080.16 48047.74 2021-03-31 13:31:22.000 090 21272.59 406.56 43080.18 48047.72 2021-03-31 13:31:23.000 090 21272.55 406.58 43080.19 48047.75 2021-03-31 13:31:24.000 090 21272.54 406.59 43080.19 48047.71 2021-03-31 13:31:25.000 090 21272.52 406.58 43080.22 48047.71 2021-03-31 13:31:26.000 090 21272.50 406.58 43080.27 48047.69 2021-03-31 13:31:27.000 090 21272.50 406.58 43080.26 48047.70 2021-03-31 13:31:28.000 090 21272.49 406.60 43080.25 48047.70 2021-03-31 13:31:29.000 090 21272.48 406.63 43080.21 48047.68 2021-03-31 13:31:30.000 090 21272.48 406.64 43080.20 48047.70 2021-03-31 13:31:31.000 090 21272.45 406.64 43080.17 48047.62 2021-03-31 13:31:32.000 090 21272.43 406.67 43080.19 48047.63 2021-03-31 13:31:33.000 090 21272.39 406.67 43080.18 48047.63 2021-03-31 13:31:34.000 090 21272.37 406.67 43080.21 48047.58 2021-03-31 13:31:35.000 090 21272.36 406.69 43080.16 48047.59 2021-03-31 13:31:36.000 090 21272.35 406.69 43080.15 48047.55 2021-03-31 13:31:37.000 090 21272.35 406.69 43080.16 48047.57 2021-03-31 13:31:38.000 090 21272.32 406.72 43080.16 48047.54 2021-03-31 13:31:39.000 090 21272.28 406.73 43080.17 48047.54 2021-03-31 13:31:40.000 090 21272.27 406.73 43080.12 48047.52 2021-03-31 13:31:41.000 090 21272.21 406.71 43080.10 48047.48 2021-03-31 13:31:42.000 090 21272.18 406.72 43080.10 48047.48 2021-03-31 13:31:43.000 090 21272.19 406.68 43080.12 48047.46 2021-03-31 13:31:44.000 090 21272.15 406.72 43080.10 48047.42 2021-03-31 13:31:45.000 090 21272.13 406.77 43080.03 48047.42 2021-03-31 13:31:46.000 090 21272.12 406.80 43080.00 48047.40 2021-03-31 13:31:47.000 090 21272.09 406.85 43079.96 48047.32 2021-03-31 13:31:48.000 090 21272.04 406.83 43079.94 48047.28 2021-03-31 13:31:49.000 090 21271.98 406.81 43079.95 48047.27 2021-03-31 13:31:50.000 090 21272.01 406.81 43079.91 48047.23 2021-03-31 13:31:51.000 090 21272.00 406.82 43079.89 48047.22 2021-03-31 13:31:52.000 090 21272.00 406.84 43079.91 48047.20 2021-03-31 13:31:53.000 090 21272.00 406.87 43079.91 48047.16 2021-03-31 13:31:54.000 090 21272.01 406.89 43079.86 48047.17 2021-03-31 13:31:55.000 090 21271.99 406.92 43079.83 48047.14 2021-03-31 13:31:56.000 090 21271.97 406.93 43079.79 48047.13 2021-03-31 13:31:57.000 090 21271.94 406.92 43079.75 48047.09 2021-03-31 13:31:58.000 090 21271.92 406.90 43079.75 48047.08 2021-03-31 13:31:59.000 090 21271.93 406.90 43079.78 48047.11 2021-03-31 13:32:00.000 090 21271.95 406.91 43079.79 48047.09 2021-03-31 13:32:01.000 090 21271.94 406.87 43079.78 48047.06 2021-03-31 13:32:02.000 090 21271.93 406.83 43079.79 48047.06 2021-03-31 13:32:03.000 090 21271.91 406.81 43079.82 48047.07 2021-03-31 13:32:04.000 090 21271.89 406.82 43079.81 48047.07 2021-03-31 13:32:05.000 090 21271.87 406.83 43079.83 48047.08 2021-03-31 13:32:06.000 090 21271.83 406.85 43079.83 48047.06 2021-03-31 13:32:07.000 090 21271.78 406.89 43079.81 48047.04 2021-03-31 13:32:08.000 090 21271.77 406.86 43079.78 48047.01 2021-03-31 13:32:09.000 090 21271.79 406.85 43079.80 48047.00 2021-03-31 13:32:10.000 090 21271.79 406.82 43079.82 48047.00 2021-03-31 13:32:11.000 090 21271.82 406.77 43079.85 48047.02 2021-03-31 13:32:12.000 090 21271.80 406.73 43079.88 48047.06 2021-03-31 13:32:13.000 090 21271.77 406.66 43079.94 48047.08 2021-03-31 13:32:14.000 090 21271.77 406.64 43079.99 48047.16 2021-03-31 13:32:15.000 090 21271.77 406.61 43080.06 48047.18 2021-03-31 13:32:16.000 090 21271.82 406.62 43080.06 48047.21 2021-03-31 13:32:17.000 090 21271.85 406.64 43080.05 48047.28 2021-03-31 13:32:18.000 090 21271.86 406.67 43080.03 48047.25 2021-03-31 13:32:19.000 090 21271.82 406.66 43080.03 48047.24 2021-03-31 13:32:20.000 090 21271.77 406.64 43080.04 48047.26 2021-03-31 13:32:21.000 090 21271.73 406.65 43080.06 48047.20 2021-03-31 13:32:22.000 090 21271.69 406.66 43080.07 48047.19 2021-03-31 13:32:23.000 090 21271.66 406.67 43080.07 48047.19 2021-03-31 13:32:24.000 090 21271.70 406.67 43080.07 48047.16 2021-03-31 13:32:25.000 090 21271.70 406.67 43080.07 48047.15 2021-03-31 13:32:26.000 090 21271.69 406.62 43080.11 48047.18 2021-03-31 13:32:27.000 090 21271.67 406.61 43080.11 48047.19 2021-03-31 13:32:28.000 090 21271.70 406.58 43080.13 48047.21 2021-03-31 13:32:29.000 090 21271.72 406.57 43080.13 48047.25 2021-03-31 13:32:30.000 090 21271.73 406.58 43080.17 48047.25 2021-03-31 13:32:31.000 090 21271.73 406.58 43080.15 48047.30 2021-03-31 13:32:32.000 090 21271.72 406.57 43080.18 48047.27 2021-03-31 13:32:33.000 090 21271.68 406.58 43080.17 48047.26 2021-03-31 13:32:34.000 090 21271.69 406.62 43080.17 48047.30 2021-03-31 13:32:35.000 090 21271.73 406.61 43080.16 48047.28 2021-03-31 13:32:36.000 090 21271.75 406.62 43080.14 48047.28 2021-03-31 13:32:37.000 090 21271.78 406.58 43080.13 48047.27 2021-03-31 13:32:38.000 090 21271.78 406.55 43080.13 48047.30 2021-03-31 13:32:39.000 090 21271.75 406.51 43080.17 48047.31 2021-03-31 13:32:40.000 090 21271.79 406.47 43080.25 48047.35 2021-03-31 13:32:41.000 090 21271.79 406.41 43080.30 48047.39 2021-03-31 13:32:42.000 090 21271.82 406.37 43080.32 48047.44 2021-03-31 13:32:43.000 090 21271.85 406.33 43080.33 48047.43 2021-03-31 13:32:44.000 090 21271.91 406.31 43080.34 48047.48 2021-03-31 13:32:45.000 090 21271.92 406.30 43080.32 48047.52 2021-03-31 13:32:46.000 090 21271.93 406.29 43080.34 48047.54 2021-03-31 13:32:47.000 090 21271.89 406.28 43080.35 48047.52 2021-03-31 13:32:48.000 090 21271.92 406.26 43080.36 48047.56 2021-03-31 13:32:49.000 090 21271.88 406.26 43080.38 48047.57 2021-03-31 13:32:50.000 090 21271.88 406.31 43080.36 48047.56 2021-03-31 13:32:51.000 090 21271.87 406.33 43080.33 48047.51 2021-03-31 13:32:52.000 090 21271.80 406.30 43080.32 48047.49 2021-03-31 13:32:53.000 090 21271.77 406.25 43080.32 48047.47 2021-03-31 13:32:54.000 090 21271.77 406.22 43080.32 48047.48 2021-03-31 13:32:55.000 090 21271.82 406.20 43080.36 48047.52 2021-03-31 13:32:56.000 090 21271.85 406.16 43080.38 48047.49 2021-03-31 13:32:57.000 090 21271.84 406.15 43080.41 48047.54 2021-03-31 13:32:58.000 090 21271.80 406.16 43080.40 48047.53 2021-03-31 13:32:59.000 090 21271.81 406.14 43080.39 48047.54 2021-03-31 13:33:00.000 090 21271.84 406.11 43080.44 48047.57 2021-03-31 13:33:01.000 090 21271.83 406.10 43080.45 48047.55 2021-03-31 13:33:02.000 090 21271.84 406.07 43080.48 48047.60 2021-03-31 13:33:03.000 090 21271.85 406.05 43080.49 48047.63 2021-03-31 13:33:04.000 090 21271.85 406.07 43080.51 48047.63 2021-03-31 13:33:05.000 090 21271.87 406.06 43080.50 48047.64 2021-03-31 13:33:06.000 090 21271.84 406.07 43080.50 48047.65 2021-03-31 13:33:07.000 090 21271.80 406.09 43080.52 48047.65 2021-03-31 13:33:08.000 090 21271.81 406.06 43080.54 48047.63 2021-03-31 13:33:09.000 090 21271.78 406.09 43080.49 48047.64 2021-03-31 13:33:10.000 090 21271.74 406.11 43080.49 48047.62 2021-03-31 13:33:11.000 090 21271.71 406.13 43080.53 48047.60 2021-03-31 13:33:12.000 090 21271.67 406.12 43080.52 48047.58 2021-03-31 13:33:13.000 090 21271.64 406.09 43080.53 48047.57 2021-03-31 13:33:14.000 090 21271.65 406.12 43080.50 48047.59 2021-03-31 13:33:15.000 090 21271.65 406.16 43080.50 48047.54 2021-03-31 13:33:16.000 090 21271.65 406.15 43080.54 48047.55 2021-03-31 13:33:17.000 090 21271.64 406.14 43080.51 48047.55 2021-03-31 13:33:18.000 090 21271.63 406.16 43080.52 48047.55 2021-03-31 13:33:19.000 090 21271.60 406.17 43080.49 48047.51 2021-03-31 13:33:20.000 090 21271.53 406.15 43080.48 48047.52 2021-03-31 13:33:21.000 090 21271.50 406.17 43080.48 48047.51 2021-03-31 13:33:22.000 090 21271.49 406.18 43080.49 48047.49 2021-03-31 13:33:23.000 090 21271.47 406.19 43080.48 48047.50 2021-03-31 13:33:24.000 090 21271.44 406.19 43080.52 48047.48 2021-03-31 13:33:25.000 090 21271.39 406.25 43080.51 48047.48 2021-03-31 13:33:26.000 090 21271.35 406.39 43080.46 48047.44 2021-03-31 13:33:27.000 090 21271.27 406.48 43080.39 48047.36 2021-03-31 13:33:28.000 090 21271.23 406.52 43080.34 48047.28 2021-03-31 13:33:29.000 090 21271.18 406.56 43080.30 48047.22 2021-03-31 13:33:30.000 090 21271.19 406.62 43080.28 48047.19 2021-03-31 13:33:31.000 090 21271.16 406.65 43080.20 48047.13 2021-03-31 13:33:32.000 090 21271.17 406.69 43080.20 48047.09 2021-03-31 13:33:33.000 090 21271.19 406.71 43080.18 48047.04 2021-03-31 13:33:34.000 090 21271.17 406.75 43080.14 48047.05 2021-03-31 13:33:35.000 090 21271.13 406.75 43080.10 48047.03 2021-03-31 13:33:36.000 090 21271.12 406.81 43080.08 48047.01 2021-03-31 13:33:37.000 090 21271.09 406.86 43080.08 48046.94 2021-03-31 13:33:38.000 090 21271.09 406.87 43080.03 48046.92 2021-03-31 13:33:39.000 090 21271.08 406.88 43080.01 48046.90 2021-03-31 13:33:40.000 090 21271.06 406.89 43080.02 48046.85 2021-03-31 13:33:41.000 090 21271.06 406.87 43080.00 48046.84 2021-03-31 13:33:42.000 090 21271.10 406.80 43080.02 48046.93 2021-03-31 13:33:43.000 090 21271.11 406.77 43080.09 48046.94 2021-03-31 13:33:44.000 090 21271.12 406.78 43080.13 48046.97 2021-03-31 13:33:45.000 090 21271.11 406.82 43080.19 48047.03 2021-03-31 13:33:46.000 090 21271.07 406.84 43080.18 48047.03 2021-03-31 13:33:47.000 090 21271.03 406.89 43080.19 48047.01 2021-03-31 13:33:48.000 090 21271.02 406.90 43080.18 48047.02 2021-03-31 13:33:49.000 090 21271.02 406.93 43080.16 48047.00 2021-03-31 13:33:50.000 090 21270.95 406.97 43080.14 48046.97 2021-03-31 13:33:51.000 090 21270.92 406.99 43080.14 48046.94 2021-03-31 13:33:52.000 090 21270.90 406.99 43080.16 48046.94 2021-03-31 13:33:53.000 090 21270.91 406.96 43080.19 48046.93 2021-03-31 13:33:54.000 090 21270.91 406.98 43080.17 48046.94 2021-03-31 13:33:55.000 090 21270.89 406.99 43080.11 48046.91 2021-03-31 13:33:56.000 090 21270.84 407.02 43080.13 48046.91 2021-03-31 13:33:57.000 090 21270.83 407.08 43080.11 48046.88 2021-03-31 13:33:58.000 090 21270.83 407.14 43080.09 48046.87 2021-03-31 13:33:59.000 090 21270.82 407.18 43080.04 48046.85 2021-03-31 13:34:00.000 090 21270.79 407.21 43080.03 48046.80 2021-03-31 13:34:01.000 090 21270.80 407.21 43080.00 48046.80 2021-03-31 13:34:02.000 090 21270.80 407.18 43079.99 48046.75 2021-03-31 13:34:03.000 090 21270.79 407.11 43080.00 48046.74 2021-03-31 13:34:04.000 090 21270.78 407.09 43080.06 48046.77 2021-03-31 13:34:05.000 090 21270.74 407.06 43080.13 48046.78 2021-03-31 13:34:06.000 090 21270.70 407.06 43080.13 48046.79 2021-03-31 13:34:07.000 090 21270.69 407.08 43080.13 48046.82 2021-03-31 13:34:08.000 090 21270.71 407.10 43080.15 48046.83 2021-03-31 13:34:09.000 090 21270.70 407.10 43080.15 48046.82 2021-03-31 13:34:10.000 090 21270.69 407.12 43080.16 48046.85 2021-03-31 13:34:11.000 090 21270.70 407.10 43080.14 48046.80 2021-03-31 13:34:12.000 090 21270.73 407.08 43080.16 48046.83 2021-03-31 13:34:13.000 090 21270.73 407.05 43080.19 48046.82 2021-03-31 13:34:14.000 090 21270.70 407.05 43080.20 48046.87 2021-03-31 13:34:15.000 090 21270.66 407.03 43080.27 48046.90 2021-03-31 13:34:16.000 090 21270.62 406.95 43080.29 48046.90 2021-03-31 13:34:17.000 090 21270.62 406.94 43080.34 48046.92 2021-03-31 13:34:18.000 090 21270.64 406.93 43080.36 48046.98 2021-03-31 13:34:19.000 090 21270.66 406.97 43080.40 48047.02 2021-03-31 13:34:20.000 090 21270.66 406.96 43080.34 48047.02 2021-03-31 13:34:21.000 090 21270.64 406.96 43080.32 48046.97 2021-03-31 13:34:22.000 090 21270.63 406.98 43080.35 48047.02 2021-03-31 13:34:23.000 090 21270.64 406.98 43080.37 48047.03 2021-03-31 13:34:24.000 090 21270.66 406.97 43080.38 48047.01 2021-03-31 13:34:25.000 090 21270.62 406.99 43080.36 48047.00 2021-03-31 13:34:26.000 090 21270.61 407.03 43080.36 48047.01 2021-03-31 13:34:27.000 090 21270.57 407.07 43080.34 48046.95 2021-03-31 13:34:28.000 090 21270.58 407.10 43080.31 48046.92 2021-03-31 13:34:29.000 090 21270.56 407.14 43080.27 48046.91 2021-03-31 13:34:30.000 090 21270.51 407.15 43080.26 48046.88 2021-03-31 13:34:31.000 090 21270.53 407.12 43080.26 48046.85 2021-03-31 13:34:32.000 090 21270.55 407.10 43080.24 48046.86 2021-03-31 13:34:33.000 090 21270.55 407.09 43080.27 48046.89 2021-03-31 13:34:34.000 090 21270.57 407.10 43080.31 48046.88 2021-03-31 13:34:35.000 090 21270.58 407.12 43080.29 48046.90 2021-03-31 13:34:36.000 090 21270.58 407.17 43080.28 48046.90 2021-03-31 13:34:37.000 090 21270.58 407.19 43080.23 48046.89 2021-03-31 13:34:38.000 090 21270.58 407.20 43080.22 48046.85 2021-03-31 13:34:39.000 090 21270.62 407.20 43080.19 48046.85 2021-03-31 13:34:40.000 090 21270.63 407.16 43080.18 48046.84 2021-03-31 13:34:41.000 090 21270.57 407.14 43080.19 48046.84 2021-03-31 13:34:42.000 090 21270.57 407.05 43080.19 48046.82 2021-03-31 13:34:43.000 090 21270.54 407.07 43080.21 48046.82 2021-03-31 13:34:44.000 090 21270.49 407.16 43080.20 48046.82 2021-03-31 13:34:45.000 090 21270.49 407.22 43080.16 48046.79 2021-03-31 13:34:46.000 090 21270.46 407.28 43080.13 48046.74 2021-03-31 13:34:47.000 090 21270.44 407.27 43080.06 48046.64 2021-03-31 13:34:48.000 090 21270.43 407.25 43080.01 48046.62 2021-03-31 13:34:49.000 090 21270.39 407.22 43080.02 48046.60 2021-03-31 13:34:50.000 090 21270.34 407.19 43080.03 48046.60 2021-03-31 13:34:51.000 090 21270.30 407.18 43080.01 48046.54 2021-03-31 13:34:52.000 090 21270.34 407.19 43080.02 48046.54 2021-03-31 13:34:53.000 090 21270.34 407.22 43080.00 48046.56 2021-03-31 13:34:54.000 090 21270.33 407.29 43079.95 48046.52 2021-03-31 13:34:55.000 090 21270.32 407.28 43079.92 48046.49 2021-03-31 13:34:56.000 090 21270.33 407.25 43079.92 48046.45 2021-03-31 13:34:57.000 090 21270.35 407.24 43079.88 48046.42 2021-03-31 13:34:58.000 090 21270.36 407.23 43079.87 48046.46 2021-03-31 13:34:59.000 090 21270.37 407.21 43079.88 48046.46 2021-03-31 13:35:00.000 090 21270.35 407.21 43079.89 48046.44 2021-03-31 13:35:01.000 090 21270.35 407.22 43079.85 48046.42 2021-03-31 13:35:02.000 090 21270.37 407.22 43079.87 48046.44 2021-03-31 13:35:03.000 090 21270.32 407.23 43079.87 48046.42 2021-03-31 13:35:04.000 090 21270.31 407.19 43079.87 48046.42 2021-03-31 13:35:05.000 090 21270.30 407.15 43079.90 48046.40 2021-03-31 13:35:06.000 090 21270.27 407.14 43079.91 48046.41 2021-03-31 13:35:07.000 090 21270.27 407.15 43079.87 48046.44 2021-03-31 13:35:08.000 090 21270.30 407.15 43079.88 48046.42 2021-03-31 13:35:09.000 090 21270.28 407.14 43079.88 48046.43 2021-03-31 13:35:10.000 090 21270.26 407.16 43079.91 48046.43 2021-03-31 13:35:11.000 090 21270.27 407.16 43079.87 48046.39 2021-03-31 13:35:12.000 090 21270.23 407.19 43079.86 48046.37 2021-03-31 13:35:13.000 090 21270.23 407.19 43079.79 48046.35 2021-03-31 13:35:14.000 090 21270.22 407.17 43079.78 48046.34 2021-03-31 13:35:15.000 090 21270.24 407.12 43079.76 48046.31 2021-03-31 13:35:16.000 090 21270.23 407.08 43079.82 48046.34 2021-03-31 13:35:17.000 090 21270.24 407.05 43079.82 48046.37 2021-03-31 13:35:18.000 090 21270.23 407.02 43079.84 48046.33 2021-03-31 13:35:19.000 090 21270.27 407.01 43079.86 48046.35 2021-03-31 13:35:20.000 090 21270.24 407.02 43079.87 48046.40 2021-03-31 13:35:21.000 090 21270.23 407.00 43079.88 48046.37 2021-03-31 13:35:22.000 090 21270.23 406.99 43079.89 48046.39 2021-03-31 13:35:23.000 090 21270.19 407.00 43079.86 48046.41 2021-03-31 13:35:24.000 090 21270.20 407.00 43079.89 48046.41 2021-03-31 13:35:25.000 090 21270.21 406.99 43079.90 48046.41 2021-03-31 13:35:26.000 090 21270.20 406.99 43079.90 48046.38 2021-03-31 13:35:27.000 090 21270.18 406.98 43079.89 48046.41 2021-03-31 13:35:28.000 090 21270.18 406.95 43079.92 48046.37 2021-03-31 13:35:29.000 090 21270.18 406.94 43079.91 48046.39 2021-03-31 13:35:30.000 090 21270.17 406.92 43079.94 48046.40 2021-03-31 13:35:31.000 090 21270.19 406.86 43079.98 48046.41 2021-03-31 13:35:32.000 090 21270.21 406.81 43079.96 48046.46 2021-03-31 13:35:33.000 090 21270.20 406.81 43079.99 48046.48 2021-03-31 13:35:34.000 090 21270.20 406.78 43080.00 48046.45 2021-03-31 13:35:35.000 090 21270.21 406.74 43079.98 48046.50 2021-03-31 13:35:36.000 090 21270.21 406.73 43080.01 48046.52 2021-03-31 13:35:37.000 090 21270.23 406.71 43080.02 48046.56 2021-03-31 13:35:38.000 090 21270.22 406.70 43080.02 48046.51 2021-03-31 13:35:39.000 090 21270.22 406.68 43080.03 48046.56 2021-03-31 13:35:40.000 090 21270.27 406.67 43080.07 48046.55 2021-03-31 13:35:41.000 090 21270.26 406.64 43080.06 48046.59 2021-03-31 13:35:42.000 090 21270.23 406.66 43080.12 48046.52 2021-03-31 13:35:43.000 090 21270.21 406.68 43080.08 48046.55 2021-03-31 13:35:44.000 090 21270.20 406.69 43080.05 48046.54 2021-03-31 13:35:45.000 090 21270.20 406.71 43080.03 48046.51 2021-03-31 13:35:46.000 090 21270.18 406.69 43080.03 48046.50 2021-03-31 13:35:47.000 090 21270.16 406.65 43080.02 48046.51 2021-03-31 13:35:48.000 090 21270.16 406.63 43080.03 48046.49 2021-03-31 13:35:49.000 090 21270.16 406.64 43080.05 48046.49 2021-03-31 13:35:50.000 090 21270.14 406.65 43080.05 48046.50 2021-03-31 13:35:51.000 090 21270.13 406.68 43080.02 48046.50 2021-03-31 13:35:52.000 090 21270.09 406.71 43080.02 48046.45 2021-03-31 13:35:53.000 090 21270.08 406.72 43080.01 48046.43 2021-03-31 13:35:54.000 090 21270.07 406.75 43080.02 48046.42 2021-03-31 13:35:55.000 090 21270.10 406.75 43080.02 48046.41 2021-03-31 13:35:56.000 090 21270.08 406.73 43079.98 48046.42 2021-03-31 13:35:57.000 090 21270.04 406.73 43079.98 48046.42 2021-03-31 13:35:58.000 090 21270.02 406.73 43080.00 48046.42 2021-03-31 13:35:59.000 090 21270.06 406.73 43080.03 48046.43 2021-03-31 13:36:00.000 090 21270.08 406.69 43080.06 48046.47 2021-03-31 13:36:01.000 090 21270.08 406.67 43080.07 48046.48 2021-03-31 13:36:02.000 090 21270.09 406.68 43080.10 48046.50 2021-03-31 13:36:03.000 090 21270.10 406.67 43080.14 48046.55 2021-03-31 13:36:04.000 090 21270.07 406.65 43080.18 48046.60 2021-03-31 13:36:05.000 090 21270.08 406.62 43080.22 48046.61 2021-03-31 13:36:06.000 090 21270.08 406.61 43080.25 48046.64 2021-03-31 13:36:07.000 090 21270.04 406.62 43080.23 48046.64 2021-03-31 13:36:08.000 090 21270.03 406.64 43080.22 48046.67 2021-03-31 13:36:09.000 090 21270.05 406.64 43080.25 48046.67 2021-03-31 13:36:10.000 090 21270.06 406.62 43080.28 48046.70 2021-03-31 13:36:11.000 090 21270.01 406.60 43080.33 48046.69 2021-03-31 13:36:12.000 090 21269.97 406.60 43080.39 48046.70 2021-03-31 13:36:13.000 090 21269.94 406.65 43080.37 48046.67 2021-03-31 13:36:14.000 090 21269.88 406.68 43080.38 48046.69 2021-03-31 13:36:15.000 090 21269.86 406.70 43080.38 48046.69 2021-03-31 13:36:16.000 090 21269.83 406.71 43080.42 48046.67 2021-03-31 13:36:17.000 090 21269.74 406.68 43080.44 48046.67 2021-03-31 13:36:18.000 090 21269.73 406.68 43080.45 48046.65 2021-03-31 13:36:19.000 090 21269.73 406.71 43080.45 48046.66 2021-03-31 13:36:20.000 090 21269.71 406.73 43080.48 48046.74 2021-03-31 13:36:21.000 090 21269.70 406.76 43080.50 48046.72 2021-03-31 13:36:22.000 090 21269.71 406.77 43080.51 48046.70 2021-03-31 13:36:23.000 090 21269.71 406.79 43080.52 48046.73 2021-03-31 13:36:24.000 090 21269.66 406.79 43080.49 48046.69 2021-03-31 13:36:25.000 090 21269.65 406.81 43080.52 48046.71 2021-03-31 13:36:26.000 090 21269.62 406.85 43080.52 48046.71 2021-03-31 13:36:27.000 090 21269.61 406.89 43080.50 48046.70 2021-03-31 13:36:28.000 090 21269.59 406.89 43080.52 48046.70 2021-03-31 13:36:29.000 090 21269.55 406.90 43080.51 48046.66 2021-03-31 13:36:30.000 090 21269.53 406.90 43080.51 48046.66 2021-03-31 13:36:31.000 090 21269.54 406.93 43080.58 48046.67 2021-03-31 13:36:32.000 090 21269.52 406.95 43080.55 48046.66 2021-03-31 13:36:33.000 090 21269.52 406.96 43080.54 48046.66 2021-03-31 13:36:34.000 090 21269.53 406.93 43080.55 48046.65 2021-03-31 13:36:35.000 090 21269.52 406.93 43080.55 48046.67 2021-03-31 13:36:36.000 090 21269.50 406.93 43080.56 48046.67 2021-03-31 13:36:37.000 090 21269.51 406.94 43080.58 48046.70 2021-03-31 13:36:38.000 090 21269.46 406.95 43080.58 48046.68 2021-03-31 13:36:39.000 090 21269.50 406.96 43080.60 48046.70 2021-03-31 13:36:40.000 090 21269.50 406.98 43080.61 48046.71 2021-03-31 13:36:41.000 090 21269.50 406.98 43080.67 48046.70 2021-03-31 13:36:42.000 090 21269.50 406.97 43080.68 48046.76 2021-03-31 13:36:43.000 090 21269.49 406.92 43080.69 48046.77 2021-03-31 13:36:44.000 090 21269.48 406.93 43080.67 48046.75 2021-03-31 13:36:45.000 090 21269.51 406.93 43080.71 48046.75 2021-03-31 13:36:46.000 090 21269.49 406.92 43080.69 48046.77 2021-03-31 13:36:47.000 090 21269.51 406.92 43080.69 48046.78 2021-03-31 13:36:48.000 090 21269.48 406.92 43080.69 48046.77 2021-03-31 13:36:49.000 090 21269.47 406.92 43080.69 48046.78 2021-03-31 13:36:50.000 090 21269.51 406.88 43080.71 48046.80 2021-03-31 13:36:51.000 090 21269.47 406.87 43080.70 48046.77 2021-03-31 13:36:52.000 090 21269.43 406.89 43080.70 48046.82 2021-03-31 13:36:53.000 090 21269.47 406.85 43080.71 48046.81 2021-03-31 13:36:54.000 090 21269.48 406.79 43080.76 48046.77 2021-03-31 13:36:55.000 090 21269.48 406.80 43080.77 48046.80 2021-03-31 13:36:56.000 090 21269.51 406.79 43080.76 48046.81 2021-03-31 13:36:57.000 090 21269.54 406.77 43080.78 48046.83 2021-03-31 13:36:58.000 090 21269.54 406.78 43080.77 48046.84 2021-03-31 13:36:59.000 090 21269.55 406.75 43080.77 48046.87 2021-03-31 13:37:00.000 090 21269.57 406.75 43080.75 48046.83 2021-03-31 13:37:01.000 090 21269.56 406.73 43080.74 48046.85 2021-03-31 13:37:02.000 090 21269.55 406.72 43080.73 48046.86 2021-03-31 13:37:03.000 090 21269.57 406.74 43080.71 48046.85 2021-03-31 13:37:04.000 090 21269.59 406.73 43080.72 48046.83 2021-03-31 13:37:05.000 090 21269.63 406.72 43080.69 48046.88 2021-03-31 13:37:06.000 090 21269.68 406.68 43080.73 48046.85 2021-03-31 13:37:07.000 090 21269.69 406.67 43080.76 48046.89 2021-03-31 13:37:08.000 090 21269.69 406.62 43080.73 48046.89 2021-03-31 13:37:09.000 090 21269.71 406.61 43080.75 48046.91 2021-03-31 13:37:10.000 090 21269.76 406.59 43080.75 48046.95 2021-03-31 13:37:11.000 090 21269.74 406.56 43080.75 48046.93 2021-03-31 13:37:12.000 090 21269.73 406.49 43080.78 48046.97 2021-03-31 13:37:13.000 090 21269.69 406.47 43080.79 48046.97 2021-03-31 13:37:14.000 090 21269.70 406.46 43080.81 48047.00 2021-03-31 13:37:15.000 090 21269.74 406.46 43080.84 48047.02 2021-03-31 13:37:16.000 090 21269.76 406.45 43080.80 48046.99 2021-03-31 13:37:17.000 090 21269.77 406.46 43080.81 48047.04 2021-03-31 13:37:18.000 090 21269.81 406.47 43080.86 48047.05 2021-03-31 13:37:19.000 090 21269.84 406.47 43080.87 48047.06 2021-03-31 13:37:20.000 090 21269.86 406.48 43080.80 48047.02 2021-03-31 13:37:21.000 090 21269.83 406.51 43080.78 48047.04 2021-03-31 13:37:22.000 090 21269.83 406.50 43080.77 48047.00 2021-03-31 13:37:23.000 090 21269.82 406.46 43080.76 48046.98 2021-03-31 13:37:24.000 090 21269.79 406.49 43080.76 48046.98 2021-03-31 13:37:25.000 090 21269.77 406.50 43080.74 48046.92 2021-03-31 13:37:26.000 090 21269.77 406.53 43080.70 48046.92 2021-03-31 13:37:27.000 090 21269.77 406.54 43080.67 48046.90 2021-03-31 13:37:28.000 090 21269.75 406.53 43080.68 48046.89 2021-03-31 13:37:29.000 090 21269.73 406.52 43080.67 48046.87 2021-03-31 13:37:30.000 090 21269.76 406.49 43080.64 48046.85 2021-03-31 13:37:31.000 090 21269.73 406.44 43080.68 48046.85 2021-03-31 13:37:32.000 090 21269.69 406.45 43080.66 48046.86 2021-03-31 13:37:33.000 090 21269.67 406.45 43080.64 48046.85 2021-03-31 13:37:34.000 090 21269.70 406.45 43080.63 48046.83 2021-03-31 13:37:35.000 090 21269.70 406.47 43080.64 48046.83 2021-03-31 13:37:36.000 090 21269.70 406.49 43080.61 48046.78 2021-03-31 13:37:37.000 090 21269.69 406.48 43080.60 48046.80 2021-03-31 13:37:38.000 090 21269.66 406.45 43080.59 48046.80 2021-03-31 13:37:39.000 090 21269.64 406.44 43080.58 48046.77 2021-03-31 13:37:40.000 090 21269.63 406.42 43080.60 48046.79 2021-03-31 13:37:41.000 090 21269.60 406.39 43080.61 48046.77 2021-03-31 13:37:42.000 090 21269.59 406.39 43080.62 48046.77 2021-03-31 13:37:43.000 090 21269.58 406.37 43080.62 48046.76 2021-03-31 13:37:44.000 090 21269.57 406.38 43080.60 48046.76 2021-03-31 13:37:45.000 090 21269.55 406.38 43080.58 48046.76 2021-03-31 13:37:46.000 090 21269.56 406.42 43080.57 48046.75 2021-03-31 13:37:47.000 090 21269.60 406.45 43080.51 48046.73 2021-03-31 13:37:48.000 090 21269.63 406.47 43080.47 48046.71 2021-03-31 13:37:49.000 090 21269.64 406.46 43080.48 48046.73 2021-03-31 13:37:50.000 090 21269.63 406.46 43080.46 48046.70 2021-03-31 13:37:51.000 090 21269.60 406.46 43080.43 48046.67 2021-03-31 13:37:52.000 090 21269.61 406.41 43080.45 48046.67 2021-03-31 13:37:53.000 090 21269.56 406.40 43080.48 48046.64 2021-03-31 13:37:54.000 090 21269.50 406.41 43080.50 48046.63 2021-03-31 13:37:55.000 090 21269.47 406.41 43080.45 48046.62 2021-03-31 13:37:56.000 090 21269.45 406.39 43080.45 48046.60 2021-03-31 13:37:57.000 090 21269.43 406.37 43080.46 48046.55 2021-03-31 13:37:58.000 090 21269.40 406.34 43080.48 48046.59 2021-03-31 13:37:59.000 090 21269.42 406.36 43080.49 48046.56 2021-03-31 13:38:00.000 090 21269.42 406.35 43080.45 48046.57 2021-03-31 13:38:01.000 090 21269.42 406.37 43080.44 48046.53 2021-03-31 13:38:02.000 090 21269.39 406.38 43080.42 48046.53 2021-03-31 13:38:03.000 090 21269.31 406.44 43080.38 48046.47 2021-03-31 13:38:04.000 090 21269.26 406.53 43080.33 48046.44 2021-03-31 13:38:05.000 090 21269.30 406.54 43080.28 48046.38 2021-03-31 13:38:06.000 090 21269.33 406.55 43080.22 48046.37 2021-03-31 13:38:07.000 090 21269.31 406.56 43080.21 48046.36 2021-03-31 13:38:08.000 090 21269.37 406.56 43080.20 48046.34 2021-03-31 13:38:09.000 090 21269.38 406.61 43080.19 48046.32 2021-03-31 13:38:10.000 090 21269.40 406.62 43080.17 48046.29 2021-03-31 13:38:11.000 090 21269.41 406.63 43080.14 48046.30 2021-03-31 13:38:12.000 090 21269.45 406.62 43080.11 48046.28 2021-03-31 13:38:13.000 090 21269.47 406.52 43080.16 48046.29 2021-03-31 13:38:14.000 090 21269.48 406.48 43080.17 48046.31 2021-03-31 13:38:15.000 090 21269.47 406.52 43080.19 48046.36 2021-03-31 13:38:16.000 090 21269.50 406.54 43080.19 48046.34 2021-03-31 13:38:17.000 090 21269.53 406.52 43080.19 48046.38 2021-03-31 13:38:18.000 090 21269.59 406.47 43080.24 48046.42 2021-03-31 13:38:19.000 090 21269.61 406.44 43080.25 48046.43 2021-03-31 13:38:20.000 090 21269.63 406.40 43080.27 48046.48 2021-03-31 13:38:21.000 090 21269.64 406.31 43080.33 48046.51 2021-03-31 13:38:22.000 090 21269.65 406.24 43080.41 48046.57 2021-03-31 13:38:23.000 090 21269.66 406.23 43080.46 48046.61 2021-03-31 13:38:24.000 090 21269.68 406.18 43080.49 48046.70 2021-03-31 13:38:25.000 090 21269.68 406.12 43080.57 48046.74 2021-03-31 13:38:26.000 090 21269.70 406.11 43080.61 48046.79 2021-03-31 13:38:27.000 090 21269.70 406.11 43080.61 48046.79 2021-03-31 13:38:28.000 090 21269.73 406.09 43080.64 48046.83 2021-03-31 13:38:29.000 090 21269.72 406.06 43080.69 48046.85 2021-03-31 13:38:30.000 090 21269.73 406.07 43080.69 48046.87 2021-03-31 13:38:31.000 090 21269.74 406.05 43080.69 48046.89 2021-03-31 13:38:32.000 090 21269.73 406.07 43080.69 48046.92 2021-03-31 13:38:33.000 090 21269.75 406.06 43080.70 48046.90 2021-03-31 13:38:34.000 090 21269.78 406.05 43080.70 48046.91 2021-03-31 13:38:35.000 090 21269.77 406.04 43080.70 48046.91 2021-03-31 13:38:36.000 090 21269.75 406.01 43080.70 48046.92 2021-03-31 13:38:37.000 090 21269.74 406.00 43080.68 48046.92 2021-03-31 13:38:38.000 090 21269.70 406.08 43080.71 48046.92 2021-03-31 13:38:39.000 090 21269.60 406.19 43080.63 48046.85 2021-03-31 13:38:40.000 090 21269.51 406.28 43080.54 48046.72 2021-03-31 13:38:41.000 090 21269.46 406.35 43080.50 48046.66 2021-03-31 13:38:42.000 090 21269.42 406.34 43080.43 48046.57 2021-03-31 13:38:43.000 090 21269.34 406.35 43080.39 48046.50 2021-03-31 13:38:44.000 090 21269.33 406.35 43080.38 48046.46 2021-03-31 13:38:45.000 090 21269.29 406.31 43080.37 48046.44 2021-03-31 13:38:46.000 090 21269.29 406.26 43080.37 48046.42 2021-03-31 13:38:47.000 090 21269.27 406.31 43080.38 48046.41 2021-03-31 13:38:48.000 090 21269.29 406.32 43080.40 48046.42 2021-03-31 13:38:49.000 090 21269.32 406.29 43080.39 48046.42 2021-03-31 13:38:50.000 090 21269.33 406.24 43080.39 48046.44 2021-03-31 13:38:51.000 090 21269.37 406.24 43080.43 48046.45 2021-03-31 13:38:52.000 090 21269.35 406.23 43080.48 48046.52 2021-03-31 13:38:53.000 090 21269.36 406.23 43080.53 48046.52 2021-03-31 13:38:54.000 090 21269.37 406.23 43080.55 48046.54 2021-03-31 13:38:55.000 090 21269.32 406.27 43080.52 48046.57 2021-03-31 13:38:56.000 090 21269.32 406.26 43080.52 48046.57 2021-03-31 13:38:57.000 090 21269.28 406.29 43080.51 48046.56 2021-03-31 13:38:58.000 090 21269.27 406.35 43080.48 48046.53 2021-03-31 13:38:59.000 090 21269.24 406.45 43080.42 48046.49 2021-03-31 13:39:00.000 090 21269.20 406.48 43080.38 48046.41 2021-03-31 13:39:01.000 090 21269.18 406.48 43080.35 48046.36 2021-03-31 13:39:02.000 090 21269.15 406.46 43080.27 48046.34 2021-03-31 13:39:03.000 090 21269.18 406.45 43080.29 48046.29 2021-03-31 13:39:04.000 090 21269.20 406.46 43080.33 48046.31 2021-03-31 13:39:05.000 090 21269.23 406.48 43080.30 48046.25 2021-03-31 13:39:06.000 090 21269.21 406.44 43080.27 48046.28 2021-03-31 13:39:07.000 090 21269.22 406.44 43080.27 48046.31 2021-03-31 13:39:08.000 090 21269.24 406.40 43080.27 48046.30 2021-03-31 13:39:09.000 090 21269.27 406.35 43080.26 48046.31 2021-03-31 13:39:10.000 090 21269.31 406.32 43080.34 48046.34 2021-03-31 13:39:11.000 090 21269.28 406.30 43080.35 48046.36 2021-03-31 13:39:12.000 090 21269.32 406.25 43080.37 48046.39 2021-03-31 13:39:13.000 090 21269.35 406.26 43080.42 48046.45 2021-03-31 13:39:14.000 090 21269.40 406.26 43080.41 48046.48 2021-03-31 13:39:15.000 090 21269.45 406.24 43080.43 48046.52 2021-03-31 13:39:16.000 090 21269.45 406.21 43080.45 48046.54 2021-03-31 13:39:17.000 090 21269.49 406.23 43080.48 48046.58 2021-03-31 13:39:18.000 090 21269.54 406.28 43080.49 48046.59 2021-03-31 13:39:19.000 090 21269.60 406.31 43080.45 48046.62 2021-03-31 13:39:20.000 090 21269.62 406.34 43080.43 48046.59 2021-03-31 13:39:21.000 090 21269.61 406.36 43080.43 48046.60 2021-03-31 13:39:22.000 090 21269.65 406.36 43080.43 48046.66 2021-03-31 13:39:23.000 090 21269.65 406.38 43080.44 48046.62 2021-03-31 13:39:24.000 090 21269.64 406.38 43080.47 48046.64 2021-03-31 13:39:25.000 090 21269.63 406.37 43080.44 48046.61 2021-03-31 13:39:26.000 090 21269.64 406.37 43080.46 48046.64 2021-03-31 13:39:27.000 090 21269.63 406.39 43080.45 48046.64 2021-03-31 13:39:28.000 090 21269.68 406.36 43080.46 48046.63 2021-03-31 13:39:29.000 090 21269.68 406.37 43080.50 48046.70 2021-03-31 13:39:30.000 090 21269.66 406.37 43080.52 48046.70 2021-03-31 13:39:31.000 090 21269.66 406.36 43080.55 48046.71 2021-03-31 13:39:32.000 090 21269.64 406.37 43080.58 48046.73 2021-03-31 13:39:33.000 090 21269.64 406.40 43080.55 48046.72 2021-03-31 13:39:34.000 090 21269.64 406.41 43080.58 48046.76 2021-03-31 13:39:35.000 090 21269.61 406.40 43080.59 48046.78 2021-03-31 13:39:36.000 090 21269.58 406.41 43080.59 48046.74 2021-03-31 13:39:37.000 090 21269.56 406.43 43080.60 48046.75 2021-03-31 13:39:38.000 090 21269.52 406.45 43080.57 48046.70 2021-03-31 13:39:39.000 090 21269.52 406.45 43080.59 48046.73 2021-03-31 13:39:40.000 090 21269.49 406.43 43080.61 48046.70 2021-03-31 13:39:41.000 090 21269.47 406.42 43080.63 48046.74 2021-03-31 13:39:42.000 090 21269.46 406.41 43080.63 48046.73 2021-03-31 13:39:43.000 090 21269.44 406.41 43080.61 48046.72 2021-03-31 13:39:44.000 090 21269.43 406.43 43080.66 48046.74 2021-03-31 13:39:45.000 090 21269.44 406.45 43080.62 48046.73 2021-03-31 13:39:46.000 090 21269.44 406.45 43080.62 48046.70 2021-03-31 13:39:47.000 090 21269.44 406.48 43080.63 48046.72 2021-03-31 13:39:48.000 090 21269.43 406.49 43080.65 48046.71 2021-03-31 13:39:49.000 090 21269.42 406.50 43080.62 48046.69 2021-03-31 13:39:50.000 090 21269.44 406.51 43080.59 48046.69 2021-03-31 13:39:51.000 090 21269.44 406.51 43080.60 48046.69 2021-03-31 13:39:52.000 090 21269.44 406.51 43080.59 48046.69 2021-03-31 13:39:53.000 090 21269.41 406.52 43080.60 48046.67 2021-03-31 13:39:54.000 090 21269.43 406.51 43080.63 48046.67 2021-03-31 13:39:55.000 090 21269.43 406.49 43080.63 48046.70 2021-03-31 13:39:56.000 090 21269.44 406.48 43080.63 48046.66 2021-03-31 13:39:57.000 090 21269.38 406.49 43080.63 48046.66 2021-03-31 13:39:58.000 090 21269.35 406.49 43080.63 48046.65 2021-03-31 13:39:59.000 090 21269.35 406.46 43080.64 48046.67 2021-03-31 13:40:00.000 090 21269.33 406.47 43080.65 48046.65 2021-03-31 13:40:01.000 090 21269.33 406.48 43080.62 48046.64 2021-03-31 13:40:02.000 090 21269.34 406.50 43080.60 48046.68 2021-03-31 13:40:03.000 090 21269.37 406.49 43080.64 48046.65 2021-03-31 13:40:04.000 090 21269.37 406.47 43080.62 48046.65 2021-03-31 13:40:05.000 090 21269.33 406.45 43080.58 48046.67 2021-03-31 13:40:06.000 090 21269.35 406.46 43080.58 48046.68 2021-03-31 13:40:07.000 090 21269.35 406.45 43080.60 48046.66 2021-03-31 13:40:08.000 090 21269.39 406.43 43080.61 48046.66 2021-03-31 13:40:09.000 090 21269.40 406.43 43080.60 48046.67 2021-03-31 13:40:10.000 090 21269.41 406.42 43080.62 48046.65 2021-03-31 13:40:11.000 090 21269.40 406.43 43080.62 48046.66 2021-03-31 13:40:12.000 090 21269.37 406.44 43080.63 48046.69 2021-03-31 13:40:13.000 090 21269.35 406.45 43080.63 48046.68 2021-03-31 13:40:14.000 090 21269.36 406.46 43080.60 48046.63 2021-03-31 13:40:15.000 090 21269.35 406.48 43080.60 48046.68 2021-03-31 13:40:16.000 090 21269.34 406.49 43080.62 48046.67 2021-03-31 13:40:17.000 090 21269.32 406.53 43080.55 48046.62 2021-03-31 13:40:18.000 090 21269.26 406.55 43080.56 48046.57 2021-03-31 13:40:19.000 090 21269.27 406.52 43080.53 48046.53 2021-03-31 13:40:20.000 090 21269.25 406.54 43080.51 48046.56 2021-03-31 13:40:21.000 090 21269.25 406.52 43080.53 48046.53 2021-03-31 13:40:22.000 090 21269.22 406.51 43080.53 48046.48 2021-03-31 13:40:23.000 090 21269.18 406.50 43080.49 48046.50 2021-03-31 13:40:24.000 090 21269.13 406.50 43080.50 48046.51 2021-03-31 13:40:25.000 090 21269.12 406.48 43080.51 48046.47 2021-03-31 13:40:26.000 090 21269.12 406.46 43080.53 48046.45 2021-03-31 13:40:27.000 090 21269.12 406.44 43080.53 48046.44 2021-03-31 13:40:28.000 090 21269.11 406.44 43080.52 48046.46 2021-03-31 13:40:29.000 090 21269.10 406.46 43080.53 48046.46 2021-03-31 13:40:30.000 090 21269.07 406.45 43080.53 48046.45 2021-03-31 13:40:31.000 090 21269.09 406.44 43080.55 48046.49 2021-03-31 13:40:32.000 090 21269.09 406.47 43080.54 48046.45 2021-03-31 13:40:33.000 090 21269.10 406.48 43080.56 48046.45 2021-03-31 13:40:34.000 090 21269.13 406.48 43080.56 48046.45 2021-03-31 13:40:35.000 090 21269.12 406.45 43080.52 48046.45 2021-03-31 13:40:36.000 090 21269.11 406.45 43080.52 48046.49 2021-03-31 13:40:37.000 090 21269.14 406.43 43080.55 48046.45 2021-03-31 13:40:38.000 090 21269.12 406.35 43080.57 48046.49 2021-03-31 13:40:39.000 090 21269.13 406.29 43080.60 48046.53 2021-03-31 13:40:40.000 090 21269.13 406.28 43080.66 48046.56 2021-03-31 13:40:41.000 090 21269.13 406.26 43080.66 48046.58 2021-03-31 13:40:42.000 090 21269.16 406.27 43080.66 48046.61 2021-03-31 13:40:43.000 090 21269.20 406.27 43080.68 48046.65 2021-03-31 13:40:44.000 090 21269.23 406.28 43080.68 48046.65 2021-03-31 13:40:45.000 090 21269.25 406.28 43080.73 48046.66 2021-03-31 13:40:46.000 090 21269.24 406.30 43080.68 48046.67 2021-03-31 13:40:47.000 090 21269.24 406.33 43080.67 48046.62 2021-03-31 13:40:48.000 090 21269.25 406.31 43080.65 48046.63 2021-03-31 13:40:49.000 090 21269.23 406.28 43080.63 48046.59 2021-03-31 13:40:50.000 090 21269.24 406.26 43080.62 48046.61 2021-03-31 13:40:51.000 090 21269.28 406.21 43080.63 48046.60 2021-03-31 13:40:52.000 090 21269.26 406.20 43080.63 48046.58 2021-03-31 13:40:53.000 090 21269.27 406.18 43080.62 48046.65 2021-03-31 13:40:54.000 090 21269.29 406.17 43080.69 48046.64 2021-03-31 13:40:55.000 090 21269.32 406.16 43080.67 48046.66 2021-03-31 13:40:56.000 090 21269.34 406.15 43080.67 48046.66 2021-03-31 13:40:57.000 090 21269.34 406.11 43080.71 48046.70 2021-03-31 13:40:58.000 090 21269.33 406.08 43080.74 48046.74 2021-03-31 13:40:59.000 090 21269.35 406.09 43080.78 48046.75 2021-03-31 13:41:00.000 090 21269.36 406.05 43080.84 48046.80 2021-03-31 13:41:01.000 090 21269.35 406.02 43080.86 48046.81 2021-03-31 13:41:02.000 090 21269.36 406.02 43080.87 48046.80 2021-03-31 13:41:03.000 090 21269.37 406.04 43080.87 48046.82 2021-03-31 13:41:04.000 090 21269.33 406.05 43080.91 48046.85 2021-03-31 13:41:05.000 090 21269.34 406.05 43080.88 48046.84 2021-03-31 13:41:06.000 090 21269.33 406.05 43080.87 48046.87 2021-03-31 13:41:07.000 090 21269.30 406.03 43080.89 48046.83 2021-03-31 13:41:08.000 090 21269.25 406.05 43080.89 48046.83 2021-03-31 13:41:09.000 090 21269.25 406.04 43080.90 48046.85 2021-03-31 13:41:10.000 090 21269.23 406.02 43080.93 48046.87 2021-03-31 13:41:11.000 090 21269.26 406.04 43080.94 48046.87 2021-03-31 13:41:12.000 090 21269.24 406.06 43080.91 48046.85 2021-03-31 13:41:13.000 090 21269.21 406.07 43080.95 48046.85 2021-03-31 13:41:14.000 090 21269.23 406.06 43080.96 48046.87 2021-03-31 13:41:15.000 090 21269.18 406.05 43080.96 48046.81 2021-03-31 13:41:16.000 090 21269.12 406.05 43080.95 48046.84 2021-03-31 13:41:17.000 090 21269.09 406.10 43080.95 48046.84 2021-03-31 13:41:18.000 090 21269.08 406.11 43080.96 48046.83 2021-03-31 13:41:19.000 090 21269.07 406.12 43080.99 48046.81 2021-03-31 13:41:20.000 090 21269.06 406.15 43080.94 48046.80 2021-03-31 13:41:21.000 090 21269.08 406.14 43080.95 48046.77 2021-03-31 13:41:22.000 090 21269.11 406.13 43080.94 48046.78 2021-03-31 13:41:23.000 090 21269.13 406.12 43080.94 48046.75 2021-03-31 13:41:24.000 090 21269.11 406.11 43080.91 48046.78 2021-03-31 13:41:25.000 090 21269.13 406.13 43080.90 48046.80 2021-03-31 13:41:26.000 090 21269.13 406.11 43080.89 48046.77 2021-03-31 13:41:27.000 090 21269.09 406.09 43080.90 48046.75 2021-03-31 13:41:28.000 090 21269.06 406.09 43080.92 48046.74 2021-03-31 13:41:29.000 090 21269.05 406.07 43080.91 48046.73 2021-03-31 13:41:30.000 090 21269.05 406.04 43080.90 48046.75 2021-03-31 13:41:31.000 090 21269.06 406.03 43080.94 48046.78 2021-03-31 13:41:32.000 090 21269.07 406.03 43080.92 48046.77 2021-03-31 13:41:33.000 090 21269.05 406.07 43080.89 48046.79 2021-03-31 13:41:34.000 090 21269.05 406.08 43080.87 48046.78 2021-03-31 13:41:35.000 090 21269.06 406.09 43080.92 48046.75 2021-03-31 13:41:36.000 090 21269.09 406.07 43080.90 48046.76 2021-03-31 13:41:37.000 090 21269.09 406.07 43080.88 48046.76 2021-03-31 13:41:38.000 090 21269.11 406.08 43080.84 48046.74 2021-03-31 13:41:39.000 090 21269.08 406.08 43080.82 48046.70 2021-03-31 13:41:40.000 090 21269.09 406.07 43080.80 48046.67 2021-03-31 13:41:41.000 090 21269.08 406.05 43080.81 48046.71 2021-03-31 13:41:42.000 090 21269.09 406.02 43080.82 48046.68 2021-03-31 13:41:43.000 090 21269.11 405.96 43080.82 48046.67 2021-03-31 13:41:44.000 090 21269.14 405.92 43080.81 48046.73 2021-03-31 13:41:45.000 090 21269.15 405.93 43080.82 48046.69 2021-03-31 13:41:46.000 090 21269.14 405.89 43080.83 48046.73 2021-03-31 13:41:47.000 090 21269.12 405.85 43080.81 48046.72 2021-03-31 13:41:48.000 090 21269.12 405.80 43080.85 48046.70 2021-03-31 13:41:49.000 090 21269.09 405.74 43080.89 48046.73 2021-03-31 13:41:50.000 090 21269.07 405.77 43080.92 48046.72 2021-03-31 13:41:51.000 090 21269.03 405.78 43080.91 48046.71 2021-03-31 13:41:52.000 090 21269.02 405.76 43080.93 48046.71 2021-03-31 13:41:53.000 090 21269.04 405.72 43080.96 48046.71 2021-03-31 13:41:54.000 090 21269.08 405.65 43081.00 48046.75 2021-03-31 13:41:55.000 090 21269.07 405.63 43080.99 48046.77 2021-03-31 13:41:56.000 090 21269.03 405.66 43080.99 48046.76 2021-03-31 13:41:57.000 090 21269.04 405.67 43080.98 48046.76 2021-03-31 13:41:58.000 090 21269.02 405.63 43080.99 48046.77 2021-03-31 13:41:59.000 090 21269.04 405.59 43081.02 48046.78 2021-03-31 13:42:00.000 090 21269.05 405.56 43081.03 48046.80 2021-03-31 13:42:01.000 090 21269.03 405.54 43081.01 48046.80 2021-03-31 13:42:02.000 090 21269.01 405.61 43081.01 48046.82 2021-03-31 13:42:03.000 090 21268.98 405.69 43080.99 48046.75 2021-03-31 13:42:04.000 090 21268.92 405.77 43080.95 48046.69 2021-03-31 13:42:05.000 090 21268.86 405.82 43080.89 48046.65 2021-03-31 13:42:06.000 090 21268.86 405.87 43080.83 48046.59 2021-03-31 13:42:07.000 090 21268.82 405.91 43080.81 48046.54 2021-03-31 13:42:08.000 090 21268.85 405.88 43080.78 48046.47 2021-03-31 13:42:09.000 090 21268.83 405.87 43080.81 48046.49 2021-03-31 13:42:10.000 090 21268.84 405.85 43080.80 48046.51 2021-03-31 13:42:11.000 090 21268.93 405.77 43080.85 48046.52 2021-03-31 13:42:12.000 090 21268.93 405.76 43080.90 48046.59 2021-03-31 13:42:13.000 090 21268.88 405.75 43080.94 48046.65 2021-03-31 13:42:14.000 090 21268.84 405.74 43080.99 48046.67 2021-03-31 13:42:15.000 090 21268.82 405.74 43081.02 48046.71 2021-03-31 13:42:16.000 090 21268.75 405.71 43081.04 48046.67 2021-03-31 13:42:17.000 090 21268.70 405.68 43081.06 48046.74 2021-03-31 13:42:18.000 090 21268.71 405.64 43081.09 48046.72 2021-03-31 13:42:19.000 090 21268.70 405.63 43081.10 48046.75 2021-03-31 13:42:20.000 090 21268.69 405.60 43081.14 48046.79 2021-03-31 13:42:21.000 090 21268.62 405.59 43081.17 48046.80 2021-03-31 13:42:22.000 090 21268.59 405.60 43081.18 48046.81 2021-03-31 13:42:23.000 090 21268.57 405.62 43081.17 48046.80 2021-03-31 13:42:24.000 090 21268.55 405.65 43081.18 48046.81 2021-03-31 13:42:25.000 090 21268.56 405.65 43081.17 48046.77 2021-03-31 13:42:26.000 090 21268.55 405.63 43081.22 48046.78 2021-03-31 13:42:27.000 090 21268.56 405.58 43081.24 48046.83 2021-03-31 13:42:28.000 090 21268.63 405.50 43081.26 48046.86 2021-03-31 13:42:29.000 090 21268.65 405.49 43081.27 48046.85 2021-03-31 13:42:30.000 090 21268.63 405.51 43081.29 48046.94 2021-03-31 13:42:31.000 090 21268.63 405.52 43081.30 48046.87 2021-03-31 13:42:32.000 090 21268.67 405.49 43081.32 48046.93 2021-03-31 13:42:33.000 090 21268.67 405.50 43081.34 48046.96 2021-03-31 13:42:34.000 090 21268.70 405.52 43081.34 48046.96 2021-03-31 13:42:35.000 090 21268.75 405.54 43081.31 48046.97 2021-03-31 13:42:36.000 090 21268.73 405.60 43081.32 48047.01 2021-03-31 13:42:37.000 090 21268.70 405.64 43081.31 48046.95 2021-03-31 13:42:38.000 090 21268.70 405.67 43081.26 48046.92 2021-03-31 13:42:39.000 090 21268.65 405.65 43081.23 48046.90 2021-03-31 13:42:40.000 090 21268.64 405.62 43081.21 48046.83 2021-03-31 13:42:41.000 090 21268.60 405.62 43081.19 48046.84 2021-03-31 13:42:42.000 090 21268.57 405.64 43081.19 48046.84 2021-03-31 13:42:43.000 090 21268.56 405.64 43081.18 48046.81 2021-03-31 13:42:44.000 090 21268.55 405.66 43081.14 48046.75 2021-03-31 13:42:45.000 090 21268.56 405.69 43081.13 48046.75 2021-03-31 13:42:46.000 090 21268.57 405.74 43081.11 48046.75 2021-03-31 13:42:47.000 090 21268.58 405.78 43081.07 48046.72 2021-03-31 13:42:48.000 090 21268.62 405.75 43081.05 48046.66 2021-03-31 13:42:49.000 090 21268.64 405.73 43081.05 48046.70 2021-03-31 13:42:50.000 090 21268.62 405.70 43081.05 48046.71 2021-03-31 13:42:51.000 090 21268.60 405.66 43081.07 48046.69 2021-03-31 13:42:52.000 090 21268.55 405.63 43081.09 48046.73 2021-03-31 13:42:53.000 090 21268.55 405.59 43081.16 48046.75 2021-03-31 13:42:54.000 090 21268.55 405.58 43081.21 48046.76 2021-03-31 13:42:55.000 090 21268.56 405.58 43081.24 48046.81 2021-03-31 13:42:56.000 090 21268.58 405.59 43081.23 48046.85 2021-03-31 13:42:57.000 090 21268.62 405.59 43081.25 48046.85 2021-03-31 13:42:58.000 090 21268.63 405.59 43081.28 48046.86 2021-03-31 13:42:59.000 090 21268.57 405.63 43081.25 48046.86 2021-03-31 13:43:00.000 090 21268.54 405.64 43081.24 48046.83 2021-03-31 13:43:01.000 090 21268.57 405.66 43081.24 48046.82 2021-03-31 13:43:02.000 090 21268.55 405.67 43081.22 48046.79 2021-03-31 13:43:03.000 090 21268.52 405.66 43081.18 48046.77 2021-03-31 13:43:04.000 090 21268.49 405.69 43081.17 48046.77 2021-03-31 13:43:05.000 090 21268.43 405.69 43081.17 48046.71 2021-03-31 13:43:06.000 090 21268.42 405.68 43081.14 48046.70 2021-03-31 13:43:07.000 090 21268.40 405.69 43081.14 48046.65 2021-03-31 13:43:08.000 090 21268.36 405.71 43081.12 48046.62 2021-03-31 13:43:09.000 090 21268.34 405.69 43081.10 48046.63 2021-03-31 13:43:10.000 090 21268.31 405.66 43081.06 48046.60 2021-03-31 13:43:11.000 090 21268.27 405.69 43081.06 48046.59 2021-03-31 13:43:12.000 090 21268.23 405.76 43081.05 48046.57 2021-03-31 13:43:13.000 090 21268.20 405.82 43080.99 48046.50 2021-03-31 13:43:14.000 090 21268.20 405.78 43080.99 48046.46 2021-03-31 13:43:15.000 090 21268.24 405.72 43080.98 48046.44 2021-03-31 13:43:16.000 090 21268.26 405.69 43080.98 48046.46 2021-03-31 13:43:17.000 090 21268.32 405.69 43080.96 48046.46 2021-03-31 13:43:18.000 090 21268.33 405.69 43080.95 48046.46 2021-03-31 13:43:19.000 090 21268.33 405.70 43080.94 48046.49 2021-03-31 13:43:20.000 090 21268.33 405.75 43080.93 48046.48 2021-03-31 13:43:21.000 090 21268.29 405.80 43080.91 48046.42 2021-03-31 13:43:22.000 090 21268.29 405.83 43080.85 48046.40 2021-03-31 13:43:23.000 090 21268.28 405.82 43080.78 48046.37 2021-03-31 13:43:24.000 090 21268.34 405.75 43080.79 48046.34 2021-03-31 13:43:25.000 090 21268.36 405.62 43080.85 48046.44 2021-03-31 13:43:26.000 090 21268.47 405.48 43080.90 48046.44 2021-03-31 13:43:27.000 090 21268.50 405.44 43080.96 48046.56 2021-03-31 13:43:28.000 090 21268.47 405.41 43081.01 48046.60 2021-03-31 13:43:29.000 090 21268.49 405.38 43081.09 48046.65 2021-03-31 13:43:30.000 090 21268.49 405.38 43081.09 48046.71 2021-03-31 13:43:31.000 090 21268.51 405.36 43081.11 48046.73 2021-03-31 13:43:32.000 090 21268.53 405.34 43081.17 48046.76 2021-03-31 13:43:33.000 090 21268.52 405.31 43081.20 48046.81 2021-03-31 13:43:34.000 090 21268.51 405.30 43081.21 48046.85 2021-03-31 13:43:35.000 090 21268.48 405.30 43081.26 48046.80 2021-03-31 13:43:36.000 090 21268.50 405.30 43081.27 48046.85 2021-03-31 13:43:37.000 090 21268.51 405.30 43081.30 48046.87 2021-03-31 13:43:38.000 090 21268.52 405.30 43081.31 48046.85 2021-03-31 13:43:39.000 090 21268.49 405.33 43081.27 48046.87 2021-03-31 13:43:40.000 090 21268.50 405.33 43081.28 48046.88 2021-03-31 13:43:41.000 090 21268.47 405.32 43081.29 48046.82 2021-03-31 13:43:42.000 090 21268.48 405.31 43081.27 48046.81 2021-03-31 13:43:43.000 090 21268.46 405.32 43081.31 48046.85 2021-03-31 13:43:44.000 090 21268.44 405.32 43081.30 48046.84 2021-03-31 13:43:45.000 090 21268.45 405.34 43081.32 48046.84 2021-03-31 13:43:46.000 090 21268.48 405.34 43081.31 48046.83 2021-03-31 13:43:47.000 090 21268.47 405.34 43081.31 48046.87 2021-03-31 13:43:48.000 090 21268.46 405.32 43081.30 48046.85 2021-03-31 13:43:49.000 090 21268.46 405.34 43081.34 48046.83 2021-03-31 13:43:50.000 090 21268.46 405.32 43081.38 48046.86 2021-03-31 13:43:51.000 090 21268.47 405.32 43081.37 48046.89 2021-03-31 13:43:52.000 090 21268.45 405.34 43081.34 48046.86 2021-03-31 13:43:53.000 090 21268.42 405.34 43081.31 48046.90 2021-03-31 13:43:54.000 090 21268.39 405.32 43081.35 48046.85 2021-03-31 13:43:55.000 090 21268.36 405.35 43081.31 48046.88 2021-03-31 13:43:56.000 090 21268.31 405.35 43081.29 48046.82 2021-03-31 13:43:57.000 090 21268.27 405.38 43081.31 48046.81 2021-03-31 13:43:58.000 090 21268.24 405.49 43081.32 48046.79 2021-03-31 13:43:59.000 090 21268.18 405.59 43081.26 48046.72 2021-03-31 13:44:00.000 090 21268.15 405.63 43081.23 48046.68 2021-03-31 13:44:01.000 090 21268.10 405.68 43081.17 48046.63 2021-03-31 13:44:02.000 090 21268.06 405.71 43081.17 48046.58 2021-03-31 13:44:03.000 090 21268.04 405.77 43081.11 48046.53 2021-03-31 13:44:04.000 090 21268.02 405.83 43081.06 48046.50 2021-03-31 13:44:05.000 090 21268.00 405.86 43081.04 48046.46 2021-03-31 13:44:06.000 090 21267.99 405.87 43081.03 48046.45 2021-03-31 13:44:07.000 090 21267.95 405.92 43081.03 48046.38 2021-03-31 13:44:08.000 090 21267.95 405.90 43081.03 48046.43 2021-03-31 13:44:09.000 090 21267.98 405.84 43081.07 48046.40 2021-03-31 13:44:10.000 090 21267.96 405.80 43081.11 48046.42 2021-03-31 13:44:11.000 090 21267.97 405.72 43081.14 48046.45 2021-03-31 13:44:12.000 090 21267.97 405.68 43081.15 48046.52 2021-03-31 13:44:13.000 090 21267.96 405.63 43081.23 48046.56 2021-03-31 13:44:14.000 090 21267.93 405.62 43081.30 48046.64 2021-03-31 13:44:15.000 090 21267.90 405.62 43081.35 48046.64 2021-03-31 13:44:16.000 090 21267.85 405.61 43081.38 48046.69 2021-03-31 13:44:17.000 090 21267.81 405.63 43081.43 48046.65 2021-03-31 13:44:18.000 090 21267.79 405.64 43081.46 48046.71 2021-03-31 13:44:19.000 090 21267.78 405.67 43081.46 48046.68 2021-03-31 13:44:20.000 090 21267.76 405.73 43081.45 48046.74 2021-03-31 13:44:21.000 090 21267.73 405.80 43081.42 48046.69 2021-03-31 13:44:22.000 090 21267.68 405.89 43081.37 48046.65 2021-03-31 13:44:23.000 090 21267.61 405.97 43081.35 48046.63 2021-03-31 13:44:24.000 090 21267.59 406.03 43081.31 48046.56 2021-03-31 13:44:25.000 090 21267.56 406.07 43081.29 48046.50 2021-03-31 13:44:26.000 090 21267.53 406.08 43081.26 48046.48 2021-03-31 13:44:27.000 090 21267.50 406.10 43081.22 48046.39 2021-03-31 13:44:28.000 090 21267.50 406.10 43081.24 48046.43 2021-03-31 13:44:29.000 090 21267.48 406.09 43081.26 48046.37 2021-03-31 13:44:30.000 090 21267.50 406.12 43081.25 48046.40 2021-03-31 13:44:31.000 090 21267.47 406.16 43081.21 48046.39 2021-03-31 13:44:32.000 090 21267.47 406.24 43081.19 48046.38 2021-03-31 13:44:33.000 090 21267.51 406.27 43081.20 48046.37 2021-03-31 13:44:34.000 090 21267.54 406.27 43081.18 48046.38 2021-03-31 13:44:35.000 090 21267.57 406.28 43081.16 48046.36 2021-03-31 13:44:36.000 090 21267.59 406.29 43081.21 48046.40 2021-03-31 13:44:37.000 090 21267.60 406.29 43081.22 48046.43 2021-03-31 13:44:38.000 090 21267.64 406.34 43081.24 48046.43 2021-03-31 13:44:39.000 090 21267.67 406.37 43081.24 48046.44 2021-03-31 13:44:40.000 090 21267.68 406.35 43081.26 48046.46 2021-03-31 13:44:41.000 090 21267.68 406.37 43081.26 48046.46 2021-03-31 13:44:42.000 090 21267.66 406.35 43081.28 48046.50 2021-03-31 13:44:43.000 090 21267.67 406.36 43081.31 48046.54 2021-03-31 13:44:44.000 090 21267.65 406.38 43081.33 48046.51 2021-03-31 13:44:45.000 090 21267.63 406.38 43081.35 48046.52 2021-03-31 13:44:46.000 090 21267.65 406.34 43081.36 48046.55 2021-03-31 13:44:47.000 090 21267.66 406.30 43081.38 48046.56 2021-03-31 13:44:48.000 090 21267.68 406.29 43081.41 48046.55 2021-03-31 13:44:49.000 090 21267.69 406.26 43081.43 48046.63 2021-03-31 13:44:50.000 090 21267.71 406.26 43081.47 48046.67 2021-03-31 13:44:51.000 090 21267.73 406.26 43081.48 48046.69 2021-03-31 13:44:52.000 090 21267.73 406.26 43081.50 48046.71 2021-03-31 13:44:53.000 090 21267.71 406.26 43081.52 48046.76 2021-03-31 13:44:54.000 090 21267.71 406.28 43081.52 48046.75 2021-03-31 13:44:55.000 090 21267.68 406.26 43081.53 48046.73 2021-03-31 13:44:56.000 090 21267.66 406.25 43081.56 48046.72 2021-03-31 13:44:57.000 090 21267.65 406.18 43081.58 48046.73 2021-03-31 13:44:58.000 090 21267.60 406.15 43081.62 48046.78 2021-03-31 13:44:59.000 090 21267.61 406.18 43081.67 48046.78 2021-03-31 13:45:00.000 090 21267.60 406.22 43081.63 48046.79 2021-03-31 13:45:01.000 090 21267.61 406.25 43081.66 48046.80 2021-03-31 13:45:02.000 090 21267.64 406.30 43081.62 48046.72 2021-03-31 13:45:03.000 090 21267.62 406.30 43081.59 48046.74 2021-03-31 13:45:04.000 090 21267.60 406.28 43081.58 48046.67 2021-03-31 13:45:05.000 090 21267.56 406.30 43081.57 48046.68 2021-03-31 13:45:06.000 090 21267.53 406.29 43081.55 48046.67 2021-03-31 13:45:07.000 090 21267.52 406.29 43081.57 48046.63 2021-03-31 13:45:08.000 090 21267.53 406.27 43081.56 48046.65 2021-03-31 13:45:09.000 090 21267.53 406.26 43081.60 48046.65 2021-03-31 13:45:10.000 090 21267.51 406.26 43081.58 48046.67 2021-03-31 13:45:11.000 090 21267.52 406.29 43081.59 48046.68 2021-03-31 13:45:12.000 090 21267.49 406.33 43081.60 48046.67 2021-03-31 13:45:13.000 090 21267.47 406.36 43081.59 48046.67 2021-03-31 13:45:14.000 090 21267.46 406.43 43081.55 48046.62 2021-03-31 13:45:15.000 090 21267.49 406.44 43081.51 48046.58 2021-03-31 13:45:16.000 090 21267.50 406.45 43081.48 48046.58 2021-03-31 13:45:17.000 090 21267.48 406.46 43081.49 48046.59 2021-03-31 13:45:18.000 090 21267.51 406.44 43081.52 48046.58 2021-03-31 13:45:19.000 090 21267.54 406.41 43081.51 48046.60 2021-03-31 13:45:20.000 090 21267.55 406.41 43081.54 48046.59 2021-03-31 13:45:21.000 090 21267.53 406.44 43081.52 48046.61 2021-03-31 13:45:22.000 090 21267.55 406.44 43081.53 48046.62 2021-03-31 13:45:23.000 090 21267.53 406.44 43081.52 48046.59 2021-03-31 13:45:24.000 090 21267.53 406.48 43081.54 48046.59 2021-03-31 13:45:25.000 090 21267.49 406.50 43081.50 48046.53 2021-03-31 13:45:26.000 090 21267.52 406.47 43081.51 48046.52 2021-03-31 13:45:27.000 090 21267.49 406.41 43081.50 48046.58 2021-03-31 13:45:28.000 090 21267.52 406.34 43081.50 48046.56 2021-03-31 13:45:29.000 090 21267.53 406.29 43081.53 48046.62 2021-03-31 13:45:30.000 090 21267.57 406.27 43081.56 48046.65 2021-03-31 13:45:31.000 090 21267.61 406.26 43081.56 48046.71 2021-03-31 13:45:32.000 090 21267.63 406.24 43081.57 48046.75 2021-03-31 13:45:33.000 090 21267.65 406.25 43081.61 48046.74 2021-03-31 13:45:34.000 090 21267.68 406.23 43081.61 48046.78 2021-03-31 13:45:35.000 090 21267.70 406.22 43081.60 48046.75 2021-03-31 13:45:36.000 090 21267.69 406.25 43081.58 48046.78 2021-03-31 13:45:37.000 090 21267.69 406.26 43081.58 48046.75 2021-03-31 13:45:38.000 090 21267.68 406.22 43081.60 48046.71 2021-03-31 13:45:39.000 090 21267.71 406.20 43081.60 48046.78 2021-03-31 13:45:40.000 090 21267.72 406.13 43081.60 48046.75 2021-03-31 13:45:41.000 090 21267.77 406.11 43081.61 48046.79 2021-03-31 13:45:42.000 090 21267.80 406.09 43081.66 48046.84 2021-03-31 13:45:43.000 090 21267.77 406.09 43081.70 48046.86 2021-03-31 13:45:44.000 090 21267.78 406.11 43081.68 48046.89 2021-03-31 13:45:45.000 090 21267.82 406.07 43081.69 48046.89 2021-03-31 13:45:46.000 090 21267.80 406.10 43081.71 48046.90 2021-03-31 13:45:47.000 090 21267.78 406.11 43081.73 48046.92 2021-03-31 13:45:48.000 090 21267.80 406.12 43081.71 48046.88 2021-03-31 13:45:49.000 090 21267.76 406.13 43081.70 48046.89 2021-03-31 13:45:50.000 090 21267.70 406.15 43081.67 48046.92 2021-03-31 13:45:51.000 090 21267.64 406.23 43081.67 48046.84 2021-03-31 13:45:52.000 090 21267.57 406.28 43081.65 48046.79 2021-03-31 13:45:53.000 090 21267.57 406.30 43081.61 48046.72 2021-03-31 13:45:54.000 090 21267.55 406.33 43081.54 48046.70 2021-03-31 13:45:55.000 090 21267.49 406.34 43081.54 48046.61 2021-03-31 13:45:56.000 090 21267.47 406.35 43081.56 48046.60 2021-03-31 13:45:57.000 090 21267.48 406.37 43081.52 48046.58 2021-03-31 13:45:58.000 090 21267.47 406.38 43081.51 48046.61 2021-03-31 13:45:59.000 090 21267.45 406.40 43081.53 48046.60 2021-03-31 13:46:00.000 090 21267.43 406.41 43081.53 48046.57 2021-03-31 13:46:01.000 090 21267.40 406.40 43081.52 48046.56 2021-03-31 13:46:02.000 090 21267.36 406.41 43081.48 48046.52 2021-03-31 13:46:03.000 090 21267.36 406.42 43081.49 48046.54 2021-03-31 13:46:04.000 090 21267.30 406.42 43081.52 48046.52 2021-03-31 13:46:05.000 090 21267.28 406.45 43081.50 48046.51 2021-03-31 13:46:06.000 090 21267.25 406.50 43081.46 48046.48 2021-03-31 13:46:07.000 090 21267.23 406.56 43081.46 48046.45 2021-03-31 13:46:08.000 090 21267.19 406.66 43081.44 48046.42 2021-03-31 13:46:09.000 090 21267.13 406.79 43081.40 48046.36 2021-03-31 13:46:10.000 090 21267.08 406.93 43081.27 48046.28 2021-03-31 13:46:11.000 090 21267.05 407.03 43081.15 48046.16 2021-03-31 13:46:12.000 090 21267.09 407.06 43081.06 48046.08 2021-03-31 13:46:13.000 090 21267.05 407.10 43081.00 48046.00 2021-03-31 13:46:14.000 090 21267.05 407.08 43081.04 48045.97 2021-03-31 13:46:15.000 090 21267.06 407.06 43081.01 48045.95 2021-03-31 13:46:16.000 090 21267.05 407.03 43081.05 48045.96 2021-03-31 13:46:17.000 090 21267.09 407.00 43081.07 48045.99 2021-03-31 13:46:18.000 090 21267.08 406.96 43081.09 48046.00 2021-03-31 13:46:19.000 090 21267.09 406.90 43081.12 48046.05 2021-03-31 13:46:20.000 090 21267.10 406.85 43081.14 48046.08 2021-03-31 13:46:21.000 090 21267.11 406.83 43081.17 48046.11 2021-03-31 13:46:22.000 090 21267.08 406.85 43081.23 48046.15 2021-03-31 13:46:23.000 090 21267.08 406.88 43081.25 48046.15 2021-03-31 13:46:24.000 090 21267.12 406.84 43081.28 48046.17 2021-03-31 13:46:25.000 090 21267.11 406.82 43081.28 48046.21 2021-03-31 13:46:26.000 090 21267.16 406.79 43081.32 48046.24 2021-03-31 13:46:27.000 090 21267.15 406.80 43081.35 48046.25 2021-03-31 13:46:28.000 090 21267.14 406.84 43081.36 48046.30 2021-03-31 13:46:29.000 090 21267.18 406.86 43081.33 48046.28 2021-03-31 13:46:30.000 090 21267.20 406.89 43081.29 48046.29 2021-03-31 13:46:31.000 090 21267.19 406.96 43081.31 48046.29 2021-03-31 13:46:32.000 090 21267.16 407.02 43081.28 48046.27 2021-03-31 13:46:33.000 090 21267.15 407.12 43081.25 48046.21 2021-03-31 13:46:34.000 090 21267.09 407.18 43081.19 48046.15 2021-03-31 13:46:35.000 090 21267.10 407.22 43081.17 48046.10 2021-03-31 13:46:36.000 090 21267.10 407.25 43081.13 48046.09 2021-03-31 13:46:37.000 090 21267.08 407.26 43081.11 48046.06 2021-03-31 13:46:38.000 090 21267.10 407.25 43081.12 48046.08 2021-03-31 13:46:39.000 090 21267.10 407.26 43081.15 48046.04 2021-03-31 13:46:40.000 090 21267.12 407.24 43081.17 48046.08 2021-03-31 13:46:41.000 090 21267.09 407.24 43081.18 48046.09 2021-03-31 13:46:42.000 090 21267.10 407.27 43081.20 48046.10 2021-03-31 13:46:43.000 090 21267.11 407.26 43081.19 48046.11 2021-03-31 13:46:44.000 090 21267.12 407.27 43081.18 48046.12 2021-03-31 13:46:45.000 090 21267.14 407.28 43081.21 48046.17 2021-03-31 13:46:46.000 090 21267.12 407.35 43081.22 48046.16 2021-03-31 13:46:47.000 090 21267.08 407.49 43081.17 48046.16 2021-03-31 13:46:48.000 090 21267.03 407.58 43081.13 48046.11 2021-03-31 13:46:49.000 090 21267.00 407.61 43081.08 48046.00 2021-03-31 13:46:50.000 090 21266.98 407.62 43081.09 48045.97 2021-03-31 13:46:51.000 090 21266.98 407.56 43081.05 48045.98 2021-03-31 13:46:52.000 090 21266.98 407.50 43081.12 48045.99 2021-03-31 13:46:53.000 090 21267.03 407.46 43081.15 48046.06 2021-03-31 13:46:54.000 090 21267.03 407.50 43081.19 48046.06 2021-03-31 13:46:55.000 090 21266.95 407.61 43081.17 48046.09 2021-03-31 13:46:56.000 090 21266.87 407.73 43081.13 48046.04 2021-03-31 13:46:57.000 090 21266.82 407.78 43081.09 48045.97 2021-03-31 13:46:58.000 090 21266.80 407.82 43081.04 48045.92 2021-03-31 13:46:59.000 090 21266.75 407.90 43080.98 48045.83 2021-03-31 13:47:00.000 090 21266.77 407.90 43080.94 48045.81 2021-03-31 13:47:01.000 090 21266.72 407.92 43080.92 48045.74 2021-03-31 13:47:02.000 090 21266.72 407.92 43080.94 48045.75 2021-03-31 13:47:03.000 090 21266.76 407.86 43080.91 48045.73 2021-03-31 13:47:04.000 090 21266.79 407.78 43080.95 48045.74 2021-03-31 13:47:05.000 090 21266.79 407.71 43080.97 48045.79 2021-03-31 13:47:06.000 090 21266.81 407.68 43081.03 48045.85 2021-03-31 13:47:07.000 090 21266.83 407.62 43081.06 48045.88 2021-03-31 13:47:08.000 090 21266.83 407.62 43081.12 48045.97 2021-03-31 13:47:09.000 090 21266.86 407.62 43081.14 48045.99 2021-03-31 13:47:10.000 090 21266.87 407.59 43081.23 48046.02 2021-03-31 13:47:11.000 090 21266.89 407.58 43081.27 48046.07 2021-03-31 13:47:12.000 090 21266.94 407.53 43081.32 48046.11 2021-03-31 13:47:13.000 090 21266.95 407.47 43081.37 48046.17 2021-03-31 13:47:14.000 090 21266.96 407.46 43081.44 48046.22 2021-03-31 13:47:15.000 090 21266.95 407.48 43081.48 48046.27 2021-03-31 13:47:16.000 090 21266.94 407.47 43081.51 48046.28 2021-03-31 13:47:17.000 090 21266.93 407.45 43081.56 48046.37 2021-03-31 13:47:18.000 090 21266.92 407.43 43081.56 48046.40 2021-03-31 13:47:19.000 090 21266.94 407.45 43081.60 48046.39 2021-03-31 13:47:20.000 090 21266.93 407.47 43081.60 48046.42 2021-03-31 13:47:21.000 090 21266.92 407.49 43081.61 48046.47 2021-03-31 13:47:22.000 090 21266.88 407.52 43081.63 48046.48 2021-03-31 13:47:23.000 090 21266.83 407.60 43081.65 48046.48 2021-03-31 13:47:24.000 090 21266.81 407.66 43081.65 48046.42 2021-03-31 13:47:25.000 090 21266.75 407.72 43081.61 48046.39 2021-03-31 13:47:26.000 090 21266.69 407.75 43081.61 48046.36 2021-03-31 13:47:27.000 090 21266.66 407.79 43081.58 48046.34 2021-03-31 13:47:28.000 090 21266.66 407.74 43081.57 48046.29 2021-03-31 13:47:29.000 090 21266.64 407.78 43081.57 48046.29 2021-03-31 13:47:30.000 090 21266.62 407.80 43081.56 48046.27 2021-03-31 13:47:31.000 090 21266.59 407.78 43081.58 48046.27 2021-03-31 13:47:32.000 090 21266.53 407.78 43081.60 48046.27 2021-03-31 13:47:33.000 090 21266.47 407.80 43081.60 48046.24 2021-03-31 13:47:34.000 090 21266.45 407.78 43081.62 48046.25 2021-03-31 13:47:35.000 090 21266.43 407.79 43081.63 48046.25 2021-03-31 13:47:36.000 090 21266.40 407.80 43081.63 48046.22 2021-03-31 13:47:37.000 090 21266.40 407.81 43081.62 48046.23 2021-03-31 13:47:38.000 090 21266.37 407.82 43081.61 48046.24 2021-03-31 13:47:39.000 090 21266.35 407.80 43081.64 48046.19 2021-03-31 13:47:40.000 090 21266.34 407.81 43081.66 48046.25 2021-03-31 13:47:41.000 090 21266.31 407.83 43081.68 48046.25 2021-03-31 13:47:42.000 090 21266.31 407.84 43081.72 48046.22 2021-03-31 13:47:43.000 090 21266.34 407.88 43081.71 48046.24 2021-03-31 13:47:44.000 090 21266.38 407.89 43081.70 48046.28 2021-03-31 13:47:45.000 090 21266.39 407.90 43081.68 48046.29 2021-03-31 13:47:46.000 090 21266.37 407.92 43081.70 48046.27 2021-03-31 13:47:47.000 090 21266.40 407.92 43081.72 48046.30 2021-03-31 13:47:48.000 090 21266.37 407.93 43081.74 48046.30 2021-03-31 13:47:49.000 090 21266.36 407.97 43081.72 48046.30 2021-03-31 13:47:50.000 090 21266.36 407.99 43081.72 48046.29 2021-03-31 13:47:51.000 090 21266.32 407.99 43081.76 48046.28 2021-03-31 13:47:52.000 090 21266.29 408.00 43081.75 48046.29 2021-03-31 13:47:53.000 090 21266.28 408.01 43081.74 48046.25 2021-03-31 13:47:54.000 090 21266.27 408.02 43081.73 48046.24 2021-03-31 13:47:55.000 090 21266.26 408.03 43081.74 48046.24 2021-03-31 13:47:56.000 090 21266.25 408.02 43081.74 48046.27 2021-03-31 13:47:57.000 090 21266.24 408.02 43081.73 48046.25 2021-03-31 13:47:58.000 090 21266.24 408.03 43081.76 48046.23 2021-03-31 13:47:59.000 090 21266.25 408.06 43081.72 48046.26 2021-03-31 13:48:00.000 090 21266.28 408.14 43081.68 48046.28 2021-03-31 13:48:01.000 090 21266.27 408.21 43081.66 48046.24 2021-03-31 13:48:02.000 090 21266.26 408.24 43081.62 48046.18 2021-03-31 13:48:03.000 090 21266.29 408.23 43081.60 48046.15 2021-03-31 13:48:04.000 090 21266.29 408.21 43081.59 48046.12 2021-03-31 13:48:05.000 090 21266.31 408.20 43081.59 48046.17 2021-03-31 13:48:06.000 090 21266.30 408.21 43081.60 48046.17 2021-03-31 13:48:07.000 090 21266.35 408.19 43081.59 48046.17 2021-03-31 13:48:08.000 090 21266.38 408.19 43081.63 48046.19 2021-03-31 13:48:09.000 090 21266.40 408.19 43081.64 48046.23 2021-03-31 13:48:10.000 090 21266.43 408.19 43081.66 48046.22 2021-03-31 13:48:11.000 090 21266.41 408.17 43081.66 48046.23 2021-03-31 13:48:12.000 090 21266.41 408.17 43081.70 48046.30 2021-03-31 13:48:13.000 090 21266.40 408.15 43081.72 48046.30 2021-03-31 13:48:14.000 090 21266.42 408.15 43081.75 48046.32 2021-03-31 13:48:15.000 090 21266.42 408.13 43081.79 48046.38 2021-03-31 13:48:16.000 090 21266.47 408.10 43081.82 48046.36 2021-03-31 13:48:17.000 090 21266.43 408.10 43081.83 48046.40 2021-03-31 13:48:18.000 090 21266.43 408.07 43081.88 48046.43 2021-03-31 13:48:19.000 090 21266.47 408.04 43081.91 48046.41 2021-03-31 13:48:20.000 090 21266.49 408.05 43081.85 48046.47 2021-03-31 13:48:21.000 090 21266.47 408.06 43081.86 48046.45 2021-03-31 13:48:22.000 090 21266.46 408.07 43081.87 48046.48 2021-03-31 13:48:23.000 090 21266.50 408.05 43081.84 48046.48 2021-03-31 13:48:24.000 090 21266.49 408.02 43081.85 48046.50 2021-03-31 13:48:25.000 090 21266.47 408.00 43081.90 48046.47 2021-03-31 13:48:26.000 090 21266.48 408.02 43081.88 48046.50 2021-03-31 13:48:27.000 090 21266.45 408.04 43081.86 48046.51 2021-03-31 13:48:28.000 090 21266.44 408.01 43081.91 48046.56 2021-03-31 13:48:29.000 090 21266.47 408.01 43081.92 48046.55 2021-03-31 13:48:30.000 090 21266.48 408.04 43081.91 48046.58 2021-03-31 13:48:31.000 090 21266.51 408.05 43081.91 48046.55 2021-03-31 13:48:32.000 090 21266.56 408.05 43081.91 48046.62 2021-03-31 13:48:33.000 090 21266.56 408.07 43081.91 48046.61 2021-03-31 13:48:34.000 090 21266.60 408.07 43081.92 48046.62 2021-03-31 13:48:35.000 090 21266.57 408.09 43081.93 48046.63 2021-03-31 13:48:36.000 090 21266.60 408.08 43081.94 48046.60 2021-03-31 13:48:37.000 090 21266.56 408.08 43081.95 48046.61 2021-03-31 13:48:38.000 090 21266.54 408.08 43081.96 48046.62 2021-03-31 13:48:39.000 090 21266.53 408.07 43081.91 48046.59 2021-03-31 13:48:40.000 090 21266.53 408.08 43081.91 48046.57 2021-03-31 13:48:41.000 090 21266.53 408.09 43081.88 48046.56 2021-03-31 13:48:42.000 090 21266.53 408.05 43081.89 48046.60 2021-03-31 13:48:43.000 090 21266.50 408.05 43081.86 48046.58 2021-03-31 13:48:44.000 090 21266.48 408.05 43081.87 48046.52 2021-03-31 13:48:45.000 090 21266.49 408.06 43081.89 48046.56 2021-03-31 13:48:46.000 090 21266.45 408.09 43081.91 48046.55 2021-03-31 13:48:47.000 090 21266.46 408.10 43081.89 48046.58 2021-03-31 13:48:48.000 090 21266.47 408.09 43081.90 48046.53 2021-03-31 13:48:49.000 090 21266.43 408.07 43081.89 48046.54 2021-03-31 13:48:50.000 090 21266.41 408.09 43081.88 48046.52 2021-03-31 13:48:51.000 090 21266.38 408.11 43081.86 48046.53 2021-03-31 13:48:52.000 090 21266.36 408.11 43081.91 48046.49 2021-03-31 13:48:53.000 090 21266.35 408.11 43081.91 48046.49 2021-03-31 13:48:54.000 090 21266.35 408.13 43081.90 48046.50 2021-03-31 13:48:55.000 090 21266.32 408.16 43081.87 48046.49 2021-03-31 13:48:56.000 090 21266.28 408.18 43081.88 48046.45 2021-03-31 13:48:57.000 090 21266.28 408.21 43081.89 48046.45 2021-03-31 13:48:58.000 090 21266.27 408.23 43081.88 48046.45 2021-03-31 13:48:59.000 090 21266.24 408.26 43081.82 48046.37 2021-03-31 13:49:00.000 090 21266.26 408.29 43081.85 48046.42 2021-03-31 13:49:01.000 090 21266.25 408.31 43081.85 48046.39 2021-03-31 13:49:02.000 090 21266.30 408.30 43081.85 48046.39 2021-03-31 13:49:03.000 090 21266.26 408.31 43081.81 48046.39 2021-03-31 13:49:04.000 090 21266.26 408.34 43081.82 48046.38 2021-03-31 13:49:05.000 090 21266.28 408.38 43081.88 48046.41 2021-03-31 13:49:06.000 090 21266.26 408.41 43081.85 48046.38 2021-03-31 13:49:07.000 090 21266.26 408.41 43081.81 48046.41 2021-03-31 13:49:08.000 090 21266.26 408.44 43081.81 48046.39 2021-03-31 13:49:09.000 090 21266.25 408.47 43081.80 48046.38 2021-03-31 13:49:10.000 090 21266.26 408.49 43081.86 48046.37 2021-03-31 13:49:11.000 090 21266.26 408.50 43081.82 48046.39 2021-03-31 13:49:12.000 090 21266.24 408.55 43081.78 48046.35 2021-03-31 13:49:13.000 090 21266.25 408.54 43081.79 48046.34 2021-03-31 13:49:14.000 090 21266.24 408.57 43081.78 48046.36 2021-03-31 13:49:15.000 090 21266.20 408.61 43081.77 48046.34 2021-03-31 13:49:16.000 090 21266.16 408.63 43081.75 48046.29 2021-03-31 13:49:17.000 090 21266.10 408.62 43081.76 48046.30 2021-03-31 13:49:18.000 090 21266.12 408.63 43081.73 48046.27 2021-03-31 13:49:19.000 090 21266.08 408.69 43081.71 48046.23 2021-03-31 13:49:20.000 090 21266.09 408.70 43081.66 48046.21 2021-03-31 13:49:21.000 090 21266.06 408.74 43081.65 48046.16 2021-03-31 13:49:22.000 090 21266.02 408.83 43081.63 48046.13 2021-03-31 13:49:23.000 090 21265.98 408.87 43081.54 48046.06 2021-03-31 13:49:24.000 090 21265.97 408.88 43081.49 48046.00 2021-03-31 13:49:25.000 090 21265.97 408.86 43081.48 48045.97 2021-03-31 13:49:26.000 090 21266.01 408.82 43081.44 48045.93 2021-03-31 13:49:27.000 090 21266.02 408.78 43081.43 48045.92 2021-03-31 13:49:28.000 090 21266.06 408.76 43081.43 48045.97 2021-03-31 13:49:29.000 090 21266.10 408.73 43081.48 48045.97 2021-03-31 13:49:30.000 090 21266.14 408.70 43081.47 48046.00 2021-03-31 13:49:31.000 090 21266.15 408.68 43081.49 48046.05 2021-03-31 13:49:32.000 090 21266.14 408.70 43081.49 48046.06 2021-03-31 13:49:33.000 090 21266.17 408.68 43081.52 48046.09 2021-03-31 13:49:34.000 090 21266.18 408.70 43081.50 48046.11 2021-03-31 13:49:35.000 090 21266.19 408.73 43081.50 48046.06 2021-03-31 13:49:36.000 090 21266.18 408.77 43081.49 48046.05 2021-03-31 13:49:37.000 090 21266.18 408.75 43081.45 48046.05 2021-03-31 13:49:38.000 090 21266.19 408.70 43081.49 48046.05 2021-03-31 13:49:39.000 090 21266.20 408.68 43081.48 48046.05 2021-03-31 13:49:40.000 090 21266.22 408.63 43081.50 48046.07 2021-03-31 13:49:41.000 090 21266.25 408.61 43081.51 48046.12 2021-03-31 13:49:42.000 090 21266.25 408.64 43081.55 48046.16 2021-03-31 13:49:43.000 090 21266.24 408.66 43081.59 48046.16 2021-03-31 13:49:44.000 090 21266.28 408.67 43081.57 48046.16 2021-03-31 13:49:45.000 090 21266.25 408.69 43081.59 48046.17 2021-03-31 13:49:46.000 090 21266.27 408.70 43081.55 48046.17 2021-03-31 13:49:47.000 090 21266.26 408.74 43081.55 48046.19 2021-03-31 13:49:48.000 090 21266.24 408.77 43081.53 48046.17 2021-03-31 13:49:49.000 090 21266.20 408.81 43081.53 48046.12 2021-03-31 13:49:50.000 090 21266.19 408.88 43081.54 48046.11 2021-03-31 13:49:51.000 090 21266.17 408.92 43081.52 48046.08 2021-03-31 13:49:52.000 090 21266.13 408.99 43081.48 48046.03 2021-03-31 13:49:53.000 090 21266.11 409.10 43081.40 48045.96 2021-03-31 13:49:54.000 090 21266.05 409.20 43081.29 48045.87 2021-03-31 13:49:55.000 090 21265.98 409.30 43081.20 48045.78 2021-03-31 13:49:56.000 090 21265.89 409.40 43081.11 48045.66 2021-03-31 13:49:57.000 090 21265.85 409.51 43080.99 48045.53 2021-03-31 13:49:58.000 090 21265.75 409.58 43080.87 48045.41 2021-03-31 13:49:59.000 090 21265.72 409.63 43080.78 48045.31 2021-03-31 13:50:00.000 090 21265.74 409.65 43080.72 48045.22 2021-03-31 13:50:01.000 090 21265.75 409.65 43080.67 48045.17 2021-03-31 13:50:02.000 090 21265.75 409.62 43080.61 48045.16 2021-03-31 13:50:03.000 090 21265.73 409.60 43080.58 48045.08 2021-03-31 13:50:04.000 090 21265.76 409.59 43080.62 48045.10 2021-03-31 13:50:05.000 090 21265.79 409.59 43080.61 48045.10 2021-03-31 13:50:06.000 090 21265.82 409.56 43080.61 48045.13 2021-03-31 13:50:07.000 090 21265.87 409.57 43080.62 48045.14 2021-03-31 13:50:08.000 090 21265.91 409.61 43080.57 48045.12 2021-03-31 13:50:09.000 090 21265.92 409.61 43080.50 48045.12 2021-03-31 13:50:10.000 090 21265.97 409.56 43080.55 48045.11 2021-03-31 13:50:11.000 090 21266.05 409.43 43080.60 48045.14 2021-03-31 13:50:12.000 090 21266.10 409.28 43080.67 48045.20 2021-03-31 13:50:13.000 090 21266.17 409.12 43080.75 48045.32 2021-03-31 13:50:14.000 090 21266.23 409.06 43080.85 48045.45 2021-03-31 13:50:15.000 090 21266.24 408.99 43080.92 48045.54 2021-03-31 13:50:16.000 090 21266.26 408.97 43081.01 48045.60 2021-03-31 13:50:17.000 090 21266.29 408.95 43081.09 48045.70 2021-03-31 13:50:18.000 090 21266.32 408.92 43081.12 48045.75 2021-03-31 13:50:19.000 090 21266.33 408.92 43081.18 48045.83 2021-03-31 13:50:20.000 090 21266.37 408.88 43081.22 48045.85 2021-03-31 13:50:21.000 090 21266.37 408.89 43081.22 48045.89 2021-03-31 13:50:22.000 090 21266.37 408.91 43081.24 48045.93 2021-03-31 13:50:23.000 090 21266.37 408.90 43081.23 48045.98 2021-03-31 13:50:24.000 090 21266.37 408.91 43081.24 48045.91 2021-03-31 13:50:25.000 090 21266.37 408.90 43081.22 48045.93 2021-03-31 13:50:26.000 090 21266.31 408.91 43081.17 48045.89 2021-03-31 13:50:27.000 090 21266.29 408.93 43081.12 48045.85 2021-03-31 13:50:28.000 090 21266.27 408.93 43081.12 48045.84 2021-03-31 13:50:29.000 090 21266.25 408.91 43081.14 48045.84 2021-03-31 13:50:30.000 090 21266.27 408.92 43081.13 48045.81 2021-03-31 13:50:31.000 090 21266.31 408.91 43081.15 48045.79 2021-03-31 13:50:32.000 090 21266.33 408.91 43081.14 48045.81 2021-03-31 13:50:33.000 090 21266.38 408.91 43081.15 48045.86 2021-03-31 13:50:34.000 090 21266.40 408.89 43081.17 48045.84 2021-03-31 13:50:35.000 090 21266.39 408.89 43081.17 48045.89 2021-03-31 13:50:36.000 090 21266.41 408.89 43081.19 48045.87 2021-03-31 13:50:37.000 090 21266.36 408.90 43081.18 48045.88 2021-03-31 13:50:38.000 090 21266.28 408.93 43081.19 48045.83 2021-03-31 13:50:39.000 090 21266.21 408.95 43081.22 48045.85 2021-03-31 13:50:40.000 090 21266.16 409.02 43081.20 48045.79 2021-03-31 13:50:41.000 090 21266.10 409.04 43081.15 48045.74 2021-03-31 13:50:42.000 090 21266.08 409.01 43081.14 48045.71 2021-03-31 13:50:43.000 090 21266.07 408.95 43081.11 48045.68 2021-03-31 13:50:44.000 090 21266.05 408.92 43081.17 48045.68 2021-03-31 13:50:45.000 090 21266.02 408.87 43081.17 48045.68 2021-03-31 13:50:46.000 090 21266.01 408.87 43081.18 48045.70 2021-03-31 13:50:47.000 090 21265.98 408.88 43081.21 48045.71 2021-03-31 13:50:48.000 090 21265.99 408.86 43081.20 48045.69 2021-03-31 13:50:49.000 090 21266.01 408.85 43081.23 48045.74 2021-03-31 13:50:50.000 090 21265.96 408.88 43081.23 48045.74 2021-03-31 13:50:51.000 090 21265.98 408.87 43081.24 48045.76 2021-03-31 13:50:52.000 090 21266.01 408.90 43081.24 48045.73 2021-03-31 13:50:53.000 090 21265.99 408.93 43081.20 48045.72 2021-03-31 13:50:54.000 090 21265.97 408.94 43081.16 48045.70 2021-03-31 13:50:55.000 090 21266.01 408.92 43081.18 48045.71 2021-03-31 13:50:56.000 090 21266.05 408.92 43081.15 48045.73 2021-03-31 13:50:57.000 090 21266.07 408.93 43081.19 48045.70 2021-03-31 13:50:58.000 090 21266.09 408.91 43081.21 48045.75 2021-03-31 13:50:59.000 090 21266.16 408.86 43081.23 48045.75 2021-03-31 13:51:00.000 090 21266.19 408.81 43081.22 48045.81 2021-03-31 13:51:01.000 090 21266.21 408.78 43081.24 48045.82 2021-03-31 13:51:02.000 090 21266.23 408.80 43081.23 48045.89 2021-03-31 13:51:03.000 090 21266.26 408.83 43081.24 48045.84 2021-03-31 13:51:04.000 090 21266.32 408.78 43081.29 48045.93 2021-03-31 13:51:05.000 090 21266.37 408.76 43081.29 48045.93 2021-03-31 13:51:06.000 090 21266.37 408.76 43081.33 48045.97 2021-03-31 13:51:07.000 090 21266.42 408.74 43081.38 48046.00 2021-03-31 13:51:08.000 090 21266.44 408.72 43081.39 48046.03 2021-03-31 13:51:09.000 090 21266.49 408.68 43081.39 48046.05 2021-03-31 13:51:10.000 090 21266.52 408.66 43081.41 48046.11 2021-03-31 13:51:11.000 090 21266.56 408.64 43081.44 48046.15 2021-03-31 13:51:12.000 090 21266.61 408.64 43081.46 48046.18 2021-03-31 13:51:13.000 090 21266.63 408.64 43081.51 48046.22 2021-03-31 13:51:14.000 090 21266.69 408.64 43081.49 48046.24 2021-03-31 13:51:15.000 090 21266.71 408.63 43081.52 48046.31 2021-03-31 13:51:16.000 090 21266.76 408.62 43081.56 48046.36 2021-03-31 13:51:17.000 090 21266.78 408.59 43081.58 48046.37 2021-03-31 13:51:18.000 090 21266.86 408.56 43081.60 48046.40 2021-03-31 13:51:19.000 090 21266.89 408.51 43081.66 48046.50 2021-03-31 13:51:20.000 090 21266.99 408.50 43081.68 48046.55 2021-03-31 13:51:21.000 090 21267.02 408.51 43081.71 48046.61 2021-03-31 13:51:22.000 090 21266.99 408.48 43081.73 48046.65 2021-03-31 13:51:23.000 090 21266.96 408.48 43081.74 48046.65 2021-03-31 13:51:24.000 090 21267.00 408.43 43081.79 48046.70 2021-03-31 13:51:25.000 090 21267.00 408.43 43081.88 48046.71 2021-03-31 13:51:26.000 090 21267.02 408.42 43081.89 48046.79 2021-03-31 13:51:27.000 090 21267.00 408.42 43081.93 48046.82 2021-03-31 13:51:28.000 090 21266.99 408.42 43081.96 48046.81 2021-03-31 13:51:29.000 090 21267.02 408.40 43082.02 48046.86 2021-03-31 13:51:30.000 090 21267.00 408.42 43082.04 48046.89 2021-03-31 13:51:31.000 090 21266.97 408.45 43082.03 48046.90 2021-03-31 13:51:32.000 090 21266.97 408.48 43082.01 48046.88 2021-03-31 13:51:33.000 090 21266.97 408.54 43082.01 48046.91 2021-03-31 13:51:34.000 090 21266.94 408.59 43082.00 48046.88 2021-03-31 13:51:35.000 090 21266.94 408.60 43082.03 48046.89 2021-03-31 13:51:36.000 090 21266.92 408.64 43082.04 48046.88 2021-03-31 13:51:37.000 090 21266.91 408.65 43081.99 48046.87 2021-03-31 13:51:38.000 090 21266.93 408.65 43081.99 48046.84 2021-03-31 13:51:39.000 090 21266.89 408.65 43082.00 48046.85 2021-03-31 13:51:40.000 090 21266.88 408.67 43082.01 48046.81 2021-03-31 13:51:41.000 090 21266.92 408.68 43082.02 48046.85 2021-03-31 13:51:42.000 090 21266.92 408.67 43082.00 48046.83 2021-03-31 13:51:43.000 090 21266.96 408.70 43081.99 48046.84 2021-03-31 13:51:44.000 090 21266.96 408.69 43081.98 48046.87 2021-03-31 13:51:45.000 090 21266.99 408.68 43081.97 48046.85 2021-03-31 13:51:46.000 090 21267.01 408.67 43081.97 48046.87 2021-03-31 13:51:47.000 090 21267.02 408.64 43082.00 48046.89 2021-03-31 13:51:48.000 090 21267.05 408.62 43082.04 48046.93 2021-03-31 13:51:49.000 090 21267.11 408.58 43082.06 48046.97 2021-03-31 13:51:50.000 090 21267.11 408.57 43082.09 48046.97 2021-03-31 13:51:51.000 090 21267.16 408.60 43082.08 48047.03 2021-03-31 13:51:52.000 090 21267.20 408.61 43082.07 48047.05 2021-03-31 13:51:53.000 090 21267.27 408.61 43082.06 48047.09 2021-03-31 13:51:54.000 090 21267.34 408.62 43082.10 48047.10 2021-03-31 13:51:55.000 090 21267.34 408.59 43082.07 48047.10 2021-03-31 13:51:56.000 090 21267.36 408.57 43082.08 48047.12 2021-03-31 13:51:57.000 090 21267.38 408.54 43082.07 48047.12 2021-03-31 13:51:58.000 090 21267.40 408.57 43082.06 48047.12 2021-03-31 13:51:59.000 090 21267.42 408.58 43082.05 48047.09 2021-03-31 13:52:00.000 090 21267.42 408.57 43082.03 48047.09 2021-03-31 13:52:01.000 090 21267.44 408.53 43081.99 48047.09 2021-03-31 13:52:02.000 090 21267.45 408.54 43081.98 48047.07 2021-03-31 13:52:03.000 090 21267.46 408.53 43081.99 48047.08 2021-03-31 13:52:04.000 090 21267.46 408.55 43081.97 48047.07 2021-03-31 13:52:05.000 090 21267.51 408.53 43081.94 48047.04 2021-03-31 13:52:06.000 090 21267.51 408.48 43081.92 48047.04 2021-03-31 13:52:07.000 090 21267.54 408.45 43081.95 48047.04 2021-03-31 13:52:08.000 090 21267.56 408.43 43081.94 48047.05 2021-03-31 13:52:09.000 090 21267.56 408.37 43081.95 48047.04 2021-03-31 13:52:10.000 090 21267.59 408.34 43081.95 48047.03 2021-03-31 13:52:11.000 090 21267.58 408.29 43081.98 48047.05 2021-03-31 13:52:12.000 090 21267.58 408.29 43081.96 48047.06 2021-03-31 13:52:13.000 090 21267.60 408.24 43081.96 48047.10 2021-03-31 13:52:14.000 090 21267.56 408.21 43081.96 48047.12 2021-03-31 13:52:15.000 090 21267.60 408.18 43081.99 48047.12 2021-03-31 13:52:16.000 090 21267.64 408.14 43082.03 48047.17 2021-03-31 13:52:17.000 090 21267.62 408.11 43082.03 48047.18 2021-03-31 13:52:18.000 090 21267.64 408.10 43082.05 48047.17 2021-03-31 13:52:19.000 090 21267.63 408.05 43082.04 48047.19 2021-03-31 13:52:20.000 090 21267.65 407.98 43082.05 48047.21 2021-03-31 13:52:21.000 090 21267.68 407.97 43082.06 48047.20 2021-03-31 13:52:22.000 090 21267.71 407.94 43082.05 48047.23 2021-03-31 13:52:23.000 090 21267.71 407.91 43082.02 48047.21 2021-03-31 13:52:24.000 090 21267.71 407.91 43082.01 48047.22 2021-03-31 13:52:25.000 090 21267.73 407.88 43082.02 48047.21 2021-03-31 13:52:26.000 090 21267.73 407.84 43082.06 48047.24 2021-03-31 13:52:27.000 090 21267.75 407.79 43082.06 48047.22 2021-03-31 13:52:28.000 090 21267.77 407.76 43082.10 48047.24 2021-03-31 13:52:29.000 090 21267.81 407.79 43082.11 48047.32 2021-03-31 13:52:30.000 090 21267.86 407.76 43082.13 48047.31 2021-03-31 13:52:31.000 090 21267.84 407.76 43082.12 48047.35 2021-03-31 13:52:32.000 090 21267.84 407.75 43082.11 48047.36 2021-03-31 13:52:33.000 090 21267.84 407.76 43082.10 48047.36 2021-03-31 13:52:34.000 090 21267.81 407.75 43082.09 48047.31 2021-03-31 13:52:35.000 090 21267.81 407.74 43082.12 48047.32 2021-03-31 13:52:36.000 090 21267.79 407.79 43082.13 48047.37 2021-03-31 13:52:37.000 090 21267.78 407.92 43082.06 48047.34 2021-03-31 13:52:38.000 090 21267.76 408.04 43082.00 48047.27 2021-03-31 13:52:39.000 090 21267.76 408.07 43081.92 48047.22 2021-03-31 13:52:40.000 090 21267.82 408.07 43081.87 48047.11 2021-03-31 13:52:41.000 090 21267.84 408.07 43081.83 48047.10 2021-03-31 13:52:42.000 090 21267.83 408.07 43081.82 48047.08 2021-03-31 13:52:43.000 090 21267.81 408.10 43081.80 48047.07 2021-03-31 13:52:44.000 090 21267.80 408.13 43081.81 48047.07 2021-03-31 13:52:45.000 090 21267.80 408.11 43081.79 48047.09 2021-03-31 13:52:46.000 090 21267.83 408.09 43081.82 48047.07 2021-03-31 13:52:47.000 090 21267.80 408.08 43081.85 48047.06 2021-03-31 13:52:48.000 090 21267.81 408.06 43081.86 48047.08 2021-03-31 13:52:49.000 090 21267.80 408.08 43081.82 48047.09 2021-03-31 13:52:50.000 090 21267.83 408.06 43081.84 48047.11 2021-03-31 13:52:51.000 090 21267.84 408.05 43081.84 48047.09 2021-03-31 13:52:52.000 090 21267.88 408.05 43081.87 48047.12 2021-03-31 13:52:53.000 090 21267.87 408.07 43081.87 48047.15 2021-03-31 13:52:54.000 090 21267.90 408.06 43081.88 48047.17 2021-03-31 13:52:55.000 090 21267.90 408.04 43081.87 48047.18 2021-03-31 13:52:56.000 090 21267.89 408.03 43081.90 48047.16 2021-03-31 13:52:57.000 090 21267.87 408.00 43081.95 48047.20 2021-03-31 13:52:58.000 090 21267.87 408.01 43081.98 48047.23 2021-03-31 13:52:59.000 090 21267.86 407.97 43081.99 48047.25 2021-03-31 13:53:00.000 090 21267.81 407.99 43082.03 48047.25 2021-03-31 13:53:01.000 090 21267.83 408.02 43082.03 48047.28 2021-03-31 13:53:02.000 090 21267.83 408.05 43082.05 48047.27 2021-03-31 13:53:03.000 090 21267.84 408.09 43082.04 48047.27 2021-03-31 13:53:04.000 090 21267.82 408.14 43082.02 48047.27 2021-03-31 13:53:05.000 090 21267.82 408.17 43082.01 48047.27 2021-03-31 13:53:06.000 090 21267.76 408.21 43081.96 48047.23 2021-03-31 13:53:07.000 090 21267.79 408.24 43081.97 48047.20 2021-03-31 13:53:08.000 090 21267.77 408.30 43081.93 48047.20 2021-03-31 13:53:09.000 090 21267.73 408.37 43081.92 48047.18 2021-03-31 13:53:10.000 090 21267.71 408.51 43081.81 48047.11 2021-03-31 13:53:11.000 090 21267.68 408.62 43081.78 48047.05 2021-03-31 13:53:12.000 090 21267.66 408.64 43081.73 48046.95 2021-03-31 13:53:13.000 090 21267.71 408.59 43081.67 48046.93 2021-03-31 13:53:14.000 090 21267.73 408.44 43081.70 48046.93 2021-03-31 13:53:15.000 090 21267.77 408.28 43081.78 48046.98 2021-03-31 13:53:16.000 090 21267.78 408.20 43081.87 48047.05 2021-03-31 13:53:17.000 090 21267.80 408.13 43081.96 48047.12 2021-03-31 13:53:18.000 090 21267.81 408.11 43082.04 48047.23 2021-03-31 13:53:19.000 090 21267.83 408.13 43082.07 48047.27 2021-03-31 13:53:20.000 090 21267.87 408.16 43082.07 48047.32 2021-03-31 13:53:21.000 090 21267.87 408.22 43082.09 48047.33 2021-03-31 13:53:22.000 090 21267.90 408.24 43082.07 48047.32 2021-03-31 13:53:23.000 090 21267.95 408.27 43082.04 48047.34 2021-03-31 13:53:24.000 090 21267.99 408.31 43081.99 48047.32 2021-03-31 13:53:25.000 090 21268.02 408.31 43082.01 48047.32 2021-03-31 13:53:26.000 090 21268.02 408.32 43082.01 48047.31 2021-03-31 13:53:27.000 090 21268.04 408.31 43081.99 48047.32 2021-03-31 13:53:28.000 090 21268.07 408.32 43081.96 48047.32 2021-03-31 13:53:29.000 090 21268.08 408.33 43081.96 48047.30 2021-03-31 13:53:30.000 090 21268.08 408.31 43081.92 48047.33 2021-03-31 13:53:31.000 090 21268.12 408.32 43081.90 48047.29 2021-03-31 13:53:32.000 090 21268.19 408.36 43081.87 48047.30 2021-03-31 13:53:33.000 090 21268.23 408.33 43081.88 48047.28 2021-03-31 13:53:34.000 090 21268.25 408.32 43081.90 48047.34 2021-03-31 13:53:35.000 090 21268.29 408.29 43081.90 48047.34 2021-03-31 13:53:36.000 090 21268.29 408.26 43081.89 48047.35 2021-03-31 13:53:37.000 090 21268.31 408.23 43081.92 48047.36 2021-03-31 13:53:38.000 090 21268.34 408.20 43081.91 48047.36 2021-03-31 13:53:39.000 090 21268.36 408.20 43081.92 48047.40 2021-03-31 13:53:40.000 090 21268.41 408.24 43081.91 48047.36 2021-03-31 13:53:41.000 090 21268.40 408.25 43081.87 48047.38 2021-03-31 13:53:42.000 090 21268.38 408.23 43081.85 48047.34 2021-03-31 13:53:43.000 090 21268.40 408.19 43081.87 48047.34 2021-03-31 13:53:44.000 090 21268.46 408.15 43081.87 48047.40 2021-03-31 13:53:45.000 090 21268.47 408.11 43081.91 48047.42 2021-03-31 13:53:46.000 090 21268.47 408.07 43081.93 48047.46 2021-03-31 13:53:47.000 090 21268.46 408.06 43081.96 48047.49 2021-03-31 13:53:48.000 090 21268.45 408.08 43082.00 48047.47 2021-03-31 13:53:49.000 090 21268.47 408.08 43082.00 48047.54 2021-03-31 13:53:50.000 090 21268.48 408.06 43082.01 48047.51 2021-03-31 13:53:51.000 090 21268.47 408.04 43082.07 48047.54 2021-03-31 13:53:52.000 090 21268.40 408.01 43082.07 48047.55 2021-03-31 13:53:53.000 090 21268.36 408.01 43082.08 48047.56 2021-03-31 13:53:54.000 090 21268.37 408.05 43082.07 48047.58 2021-03-31 13:53:55.000 090 21268.37 408.07 43082.07 48047.55 2021-03-31 13:53:56.000 090 21268.37 408.08 43082.10 48047.56 2021-03-31 13:53:57.000 090 21268.36 408.12 43082.08 48047.57 2021-03-31 13:53:58.000 090 21268.33 408.16 43082.05 48047.53 2021-03-31 13:53:59.000 090 21268.32 408.17 43082.05 48047.52 2021-03-31 13:54:00.000 090 21268.31 408.18 43082.05 48047.50 2021-03-31 13:54:01.000 090 21268.33 408.17 43082.03 48047.48 2021-03-31 13:54:02.000 090 21268.26 408.21 43082.03 48047.47 2021-03-31 13:54:03.000 090 21268.21 408.26 43082.01 48047.47 2021-03-31 13:54:04.000 090 21268.19 408.35 43081.96 48047.40 2021-03-31 13:54:05.000 090 21268.08 408.51 43081.89 48047.32 2021-03-31 13:54:06.000 090 21268.05 408.60 43081.81 48047.26 2021-03-31 13:54:07.000 090 21268.04 408.63 43081.73 48047.14 2021-03-31 13:54:08.000 090 21268.03 408.61 43081.72 48047.09 2021-03-31 13:54:09.000 090 21268.07 408.56 43081.68 48047.07 2021-03-31 13:54:10.000 090 21268.09 408.55 43081.71 48047.09 2021-03-31 13:54:11.000 090 21268.09 408.48 43081.74 48047.10 2021-03-31 13:54:12.000 090 21268.05 408.47 43081.75 48047.11 2021-03-31 13:54:13.000 090 21268.03 408.43 43081.81 48047.15 2021-03-31 13:54:14.000 090 21268.10 408.41 43081.81 48047.17 2021-03-31 13:54:15.000 090 21268.10 408.45 43081.84 48047.23 2021-03-31 13:54:16.000 090 21268.18 408.43 43081.85 48047.21 2021-03-31 13:54:17.000 090 21268.24 408.40 43081.89 48047.30 2021-03-31 13:54:18.000 090 21268.26 408.41 43081.91 48047.33 2021-03-31 13:54:19.000 090 21268.31 408.44 43081.92 48047.34 2021-03-31 13:54:20.000 090 21268.33 408.41 43081.92 48047.34 2021-03-31 13:54:21.000 090 21268.33 408.44 43081.90 48047.33 2021-03-31 13:54:22.000 090 21268.32 408.46 43081.89 48047.35 2021-03-31 13:54:23.000 090 21268.35 408.50 43081.89 48047.36 2021-03-31 13:54:24.000 090 21268.31 408.59 43081.85 48047.32 2021-03-31 13:54:25.000 090 21268.29 408.72 43081.77 48047.29 2021-03-31 13:54:26.000 090 21268.25 408.81 43081.74 48047.22 2021-03-31 13:54:27.000 090 21268.27 408.86 43081.68 48047.17 2021-03-31 13:54:28.000 090 21268.26 408.87 43081.60 48047.09 2021-03-31 13:54:29.000 090 21268.26 408.86 43081.56 48047.08 2021-03-31 13:54:30.000 090 21268.24 408.83 43081.57 48047.08 2021-03-31 13:54:31.000 090 21268.27 408.82 43081.54 48047.05 2021-03-31 13:54:32.000 090 21268.25 408.83 43081.51 48047.07 2021-03-31 13:54:33.000 090 21268.27 408.81 43081.55 48047.02 2021-03-31 13:54:34.000 090 21268.26 408.79 43081.56 48047.04 2021-03-31 13:54:35.000 090 21268.30 408.79 43081.52 48047.03 2021-03-31 13:54:36.000 090 21268.30 408.78 43081.52 48047.05 2021-03-31 13:54:37.000 090 21268.33 408.79 43081.53 48047.04 2021-03-31 13:54:38.000 090 21268.36 408.77 43081.56 48047.06 2021-03-31 13:54:39.000 090 21268.37 408.74 43081.56 48047.11 2021-03-31 13:54:40.000 090 21268.38 408.69 43081.57 48047.10 2021-03-31 13:54:41.000 090 21268.42 408.60 43081.60 48047.11 2021-03-31 13:54:42.000 090 21268.47 408.54 43081.65 48047.16 2021-03-31 13:54:43.000 090 21268.47 408.49 43081.70 48047.22 2021-03-31 13:54:44.000 090 21268.49 408.48 43081.71 48047.26 2021-03-31 13:54:45.000 090 21268.48 408.48 43081.72 48047.27 2021-03-31 13:54:46.000 090 21268.47 408.50 43081.71 48047.29 2021-03-31 13:54:47.000 090 21268.48 408.55 43081.73 48047.27 2021-03-31 13:54:48.000 090 21268.45 408.54 43081.71 48047.31 2021-03-31 13:54:49.000 090 21268.49 408.54 43081.68 48047.30 2021-03-31 13:54:50.000 090 21268.48 408.54 43081.67 48047.30 2021-03-31 13:54:51.000 090 21268.50 408.51 43081.70 48047.28 2021-03-31 13:54:52.000 090 21268.52 408.43 43081.74 48047.31 2021-03-31 13:54:53.000 090 21268.53 408.38 43081.79 48047.33 2021-03-31 13:54:54.000 090 21268.51 408.33 43081.83 48047.38 2021-03-31 13:54:55.000 090 21268.52 408.29 43081.86 48047.44 2021-03-31 13:54:56.000 090 21268.55 408.23 43081.90 48047.47 2021-03-31 13:54:57.000 090 21268.56 408.16 43081.93 48047.49 2021-03-31 13:54:58.000 090 21268.60 408.12 43081.98 48047.57 2021-03-31 13:54:59.000 090 21268.62 408.07 43082.08 48047.60 2021-03-31 13:55:00.000 090 21268.66 408.07 43082.09 48047.69 2021-03-31 13:55:01.000 090 21268.69 408.02 43082.14 48047.72 2021-03-31 13:55:02.000 090 21268.69 408.00 43082.20 48047.79 2021-03-31 13:55:03.000 090 21268.64 408.01 43082.23 48047.78 2021-03-31 13:55:04.000 090 21268.68 408.02 43082.22 48047.82 2021-03-31 13:55:05.000 090 21268.73 408.05 43082.23 48047.83 2021-03-31 13:55:06.000 090 21268.75 408.07 43082.22 48047.87 2021-03-31 13:55:07.000 090 21268.78 408.05 43082.20 48047.84 2021-03-31 13:55:08.000 090 21268.84 408.02 43082.20 48047.87 2021-03-31 13:55:09.000 090 21268.84 408.05 43082.19 48047.89 2021-03-31 13:55:10.000 090 21268.85 408.01 43082.20 48047.86 2021-03-31 13:55:11.000 090 21268.81 407.99 43082.24 48047.88 2021-03-31 13:55:12.000 090 21268.85 407.97 43082.23 48047.88 2021-03-31 13:55:13.000 090 21268.87 407.95 43082.25 48047.90 2021-03-31 13:55:14.000 090 21268.87 407.95 43082.25 48047.91 2021-03-31 13:55:15.000 090 21268.87 407.95 43082.26 48047.92 2021-03-31 13:55:16.000 090 21268.87 407.96 43082.24 48047.89 2021-03-31 13:55:17.000 090 21268.86 408.03 43082.23 48047.90 2021-03-31 13:55:18.000 090 21268.86 408.09 43082.20 48047.90 2021-03-31 13:55:19.000 090 21268.80 408.24 43082.11 48047.82 2021-03-31 13:55:20.000 090 21268.80 408.33 43082.05 48047.75 2021-03-31 13:55:21.000 090 21268.78 408.37 43081.94 48047.62 2021-03-31 13:55:22.000 090 21268.78 408.37 43081.90 48047.57 2021-03-31 13:55:23.000 090 21268.77 408.41 43081.85 48047.50 2021-03-31 13:55:24.000 090 21268.75 408.39 43081.79 48047.49 2021-03-31 13:55:25.000 090 21268.77 408.35 43081.76 48047.45 2021-03-31 13:55:26.000 090 21268.73 408.38 43081.77 48047.42 2021-03-31 13:55:27.000 090 21268.70 408.47 43081.74 48047.38 2021-03-31 13:55:28.000 090 21268.69 408.48 43081.69 48047.30 2021-03-31 13:55:29.000 090 21268.68 408.47 43081.61 48047.29 2021-03-31 13:55:30.000 090 21268.70 408.48 43081.60 48047.21 2021-03-31 13:55:31.000 090 21268.68 408.49 43081.57 48047.20 2021-03-31 13:55:32.000 090 21268.65 408.50 43081.56 48047.20 2021-03-31 13:55:33.000 090 21268.62 408.52 43081.54 48047.17 2021-03-31 13:55:34.000 090 21268.62 408.52 43081.54 48047.18 2021-03-31 13:55:35.000 090 21268.62 408.52 43081.54 48047.18 2021-03-31 13:55:36.000 090 21268.62 408.52 43081.50 48047.18 2021-03-31 13:55:37.000 090 21268.59 408.56 43081.49 48047.18 2021-03-31 13:55:38.000 090 21268.58 408.57 43081.49 48047.11 2021-03-31 13:55:39.000 090 21268.58 408.60 43081.51 48047.16 2021-03-31 13:55:40.000 090 21268.57 408.64 43081.52 48047.12 2021-03-31 13:55:41.000 090 21268.60 408.65 43081.49 48047.13 2021-03-31 13:55:42.000 090 21268.62 408.61 43081.55 48047.14 2021-03-31 13:55:43.000 090 21268.59 408.59 43081.57 48047.16 2021-03-31 13:55:44.000 090 21268.58 408.59 43081.57 48047.21 2021-03-31 13:55:45.000 090 21268.57 408.64 43081.58 48047.21 2021-03-31 13:55:46.000 090 21268.57 408.67 43081.60 48047.18 2021-03-31 13:55:47.000 090 21268.59 408.66 43081.61 48047.21 2021-03-31 13:55:48.000 090 21268.56 408.65 43081.58 48047.17 2021-03-31 13:55:49.000 090 21268.54 408.62 43081.60 48047.18 2021-03-31 13:55:50.000 090 21268.53 408.56 43081.62 48047.21 2021-03-31 13:55:51.000 090 21268.53 408.52 43081.65 48047.22 2021-03-31 13:55:52.000 090 21268.59 408.44 43081.72 48047.27 2021-03-31 13:55:53.000 090 21268.61 408.38 43081.76 48047.33 2021-03-31 13:55:54.000 090 21268.64 408.31 43081.81 48047.40 2021-03-31 13:55:55.000 090 21268.63 408.31 43081.83 48047.44 2021-03-31 13:55:56.000 090 21268.67 408.31 43081.87 48047.46 2021-03-31 13:55:57.000 090 21268.72 408.31 43081.86 48047.48 2021-03-31 13:55:58.000 090 21268.71 408.30 43081.87 48047.48 2021-03-31 13:55:59.000 090 21268.72 408.27 43081.89 48047.52 2021-03-31 13:56:00.000 090 21268.72 408.22 43081.90 48047.52 2021-03-31 13:56:01.000 090 21268.69 408.21 43081.94 48047.53 2021-03-31 13:56:02.000 090 21268.70 408.19 43081.98 48047.51 2021-03-31 13:56:03.000 090 21268.71 408.16 43082.01 48047.60 2021-03-31 13:56:04.000 090 21268.68 408.12 43082.06 48047.60 2021-03-31 13:56:05.000 090 21268.69 408.12 43082.05 48047.64 2021-03-31 13:56:06.000 090 21268.73 408.14 43082.06 48047.69 2021-03-31 13:56:07.000 090 21268.77 408.14 43082.08 48047.69 2021-03-31 13:56:08.000 090 21268.84 408.12 43082.12 48047.73 2021-03-31 13:56:09.000 090 21268.83 408.10 43082.10 48047.77 2021-03-31 13:56:10.000 090 21268.86 408.07 43082.08 48047.79 2021-03-31 13:56:11.000 090 21268.86 408.06 43082.11 48047.79 2021-03-31 13:56:12.000 090 21268.86 408.06 43082.15 48047.80 2021-03-31 13:56:13.000 090 21268.88 408.01 43082.15 48047.82 2021-03-31 13:56:14.000 090 21268.94 407.98 43082.17 48047.87 2021-03-31 13:56:15.000 090 21268.97 407.95 43082.18 48047.91 2021-03-31 13:56:16.000 090 21269.00 407.96 43082.16 48047.91 2021-03-31 13:56:17.000 090 21269.04 407.96 43082.13 48047.90 2021-03-31 13:56:18.000 090 21269.09 407.97 43082.13 48047.90 2021-03-31 13:56:19.000 090 21269.03 407.94 43082.13 48047.93 2021-03-31 13:56:20.000 090 21268.99 407.85 43082.13 48047.84 2021-03-31 13:56:21.000 090 21269.00 407.77 43082.19 48047.91 2021-03-31 13:56:22.000 090 21269.01 407.74 43082.24 48047.90 2021-03-31 13:56:23.000 090 21269.02 407.73 43082.24 48047.95 2021-03-31 13:56:24.000 090 21268.99 407.74 43082.24 48047.96 2021-03-31 13:56:25.000 090 21268.99 407.74 43082.21 48047.96 2021-03-31 13:56:26.000 090 21268.99 407.73 43082.23 48047.98 2021-03-31 13:56:27.000 090 21269.01 407.68 43082.26 48048.02 2021-03-31 13:56:28.000 090 21269.01 407.63 43082.28 48048.00 2021-03-31 13:56:29.000 090 21269.02 407.61 43082.31 48048.03 2021-03-31 13:56:30.000 090 21269.06 407.58 43082.37 48048.07 2021-03-31 13:56:31.000 090 21269.14 407.52 43082.42 48048.09 2021-03-31 13:56:32.000 090 21269.15 407.49 43082.41 48048.13 2021-03-31 13:56:33.000 090 21269.17 407.47 43082.43 48048.17 2021-03-31 13:56:34.000 090 21269.14 407.49 43082.41 48048.20 2021-03-31 13:56:35.000 090 21269.14 407.48 43082.44 48048.24 2021-03-31 13:56:36.000 090 21269.20 407.48 43082.43 48048.19 2021-03-31 13:56:37.000 090 21269.21 407.47 43082.43 48048.21 2021-03-31 13:56:38.000 090 21269.18 407.50 43082.39 48048.21 2021-03-31 13:56:39.000 090 21269.16 407.51 43082.38 48048.21 2021-03-31 13:56:40.000 090 21269.18 407.49 43082.42 48048.23 2021-03-31 13:56:41.000 090 21269.21 407.45 43082.41 48048.23 2021-03-31 13:56:42.000 090 21269.23 407.47 43082.41 48048.23 2021-03-31 13:56:43.000 090 21269.25 407.45 43082.42 48048.22 2021-03-31 13:56:44.000 090 21269.28 407.43 43082.41 48048.25 2021-03-31 13:56:45.000 090 21269.27 407.45 43082.39 48048.25 2021-03-31 13:56:46.000 090 21269.28 407.42 43082.38 48048.22 2021-03-31 13:56:47.000 090 21269.29 407.43 43082.41 48048.24 2021-03-31 13:56:48.000 090 21269.29 407.44 43082.43 48048.24 2021-03-31 13:56:49.000 090 21269.31 407.43 43082.42 48048.28 2021-03-31 13:56:50.000 090 21269.33 407.41 43082.42 48048.25 2021-03-31 13:56:51.000 090 21269.32 407.40 43082.42 48048.24 2021-03-31 13:56:52.000 090 21269.30 407.41 43082.39 48048.25 2021-03-31 13:56:53.000 090 21269.27 407.40 43082.40 48048.24 2021-03-31 13:56:54.000 090 21269.28 407.37 43082.41 48048.23 2021-03-31 13:56:55.000 090 21269.23 407.38 43082.39 48048.21 2021-03-31 13:56:56.000 090 21269.24 407.34 43082.41 48048.21 2021-03-31 13:56:57.000 090 21269.24 407.31 43082.38 48048.18 2021-03-31 13:56:58.000 090 21269.23 407.28 43082.39 48048.21 2021-03-31 13:56:59.000 090 21269.21 407.26 43082.38 48048.19 2021-03-31 13:57:00.000 090 21269.20 407.23 43082.42 48048.20 2021-03-31 13:57:01.000 090 21269.24 407.21 43082.45 48048.21 2021-03-31 13:57:02.000 090 21269.26 407.21 43082.44 48048.27 2021-03-31 13:57:03.000 090 21269.26 407.17 43082.47 48048.27 2021-03-31 13:57:04.000 090 21269.27 407.13 43082.51 48048.30 2021-03-31 13:57:05.000 090 21269.27 407.11 43082.52 48048.31 2021-03-31 13:57:06.000 090 21269.30 407.09 43082.55 48048.34 2021-03-31 13:57:07.000 090 21269.34 407.08 43082.53 48048.38 2021-03-31 13:57:08.000 090 21269.36 407.08 43082.52 48048.37 2021-03-31 13:57:09.000 090 21269.37 407.07 43082.53 48048.39 2021-03-31 13:57:10.000 090 21269.40 407.05 43082.53 48048.40 2021-03-31 13:57:11.000 090 21269.43 407.04 43082.57 48048.45 2021-03-31 13:57:12.000 090 21269.42 407.05 43082.57 48048.42 2021-03-31 13:57:13.000 090 21269.42 407.00 43082.58 48048.45 2021-03-31 13:57:14.000 090 21269.42 406.96 43082.59 48048.44 2021-03-31 13:57:15.000 090 21269.41 406.92 43082.58 48048.43 2021-03-31 13:57:16.000 090 21269.43 406.88 43082.61 48048.47 2021-03-31 13:57:17.000 090 21269.46 406.82 43082.61 48048.48 2021-03-31 13:57:18.000 090 21269.46 406.75 43082.64 48048.49 2021-03-31 13:57:19.000 090 21269.46 406.74 43082.68 48048.53 2021-03-31 13:57:20.000 090 21269.45 406.73 43082.67 48048.52 2021-03-31 13:57:21.000 090 21269.52 406.67 43082.70 48048.56 2021-03-31 13:57:22.000 090 21269.52 406.64 43082.71 48048.61 2021-03-31 13:57:23.000 090 21269.52 406.68 43082.70 48048.60 2021-03-31 13:57:24.000 090 21269.58 406.68 43082.66 48048.59 2021-03-31 13:57:25.000 090 21269.59 406.68 43082.65 48048.58 2021-03-31 13:57:26.000 090 21269.56 406.65 43082.62 48048.58 2021-03-31 13:57:27.000 090 21269.59 406.61 43082.64 48048.56 2021-03-31 13:57:28.000 090 21269.52 406.60 43082.63 48048.52 2021-03-31 13:57:29.000 090 21269.48 406.57 43082.64 48048.53 2021-03-31 13:57:30.000 090 21269.46 406.55 43082.67 48048.55 2021-03-31 13:57:31.000 090 21269.48 406.54 43082.67 48048.54 2021-03-31 13:57:32.000 090 21269.53 406.55 43082.69 48048.57 2021-03-31 13:57:33.000 090 21269.55 406.55 43082.70 48048.57 2021-03-31 13:57:34.000 090 21269.57 406.54 43082.67 48048.58 2021-03-31 13:57:35.000 090 21269.59 406.50 43082.67 48048.56 2021-03-31 13:57:36.000 090 21269.62 406.49 43082.66 48048.58 2021-03-31 13:57:37.000 090 21269.59 406.47 43082.64 48048.53 2021-03-31 13:57:38.000 090 21269.57 406.45 43082.64 48048.56 2021-03-31 13:57:39.000 090 21269.56 406.42 43082.66 48048.55 2021-03-31 13:57:40.000 090 21269.57 406.41 43082.66 48048.57 2021-03-31 13:57:41.000 090 21269.54 406.39 43082.64 48048.53 2021-03-31 13:57:42.000 090 21269.53 406.42 43082.65 48048.53 2021-03-31 13:57:43.000 090 21269.51 406.45 43082.64 48048.54 2021-03-31 13:57:44.000 090 21269.46 406.49 43082.60 48048.47 2021-03-31 13:57:45.000 090 21269.44 406.44 43082.61 48048.49 2021-03-31 13:57:46.000 090 21269.43 406.44 43082.60 48048.44 2021-03-31 13:57:47.000 090 21269.42 406.43 43082.60 48048.47 2021-03-31 13:57:48.000 090 21269.41 406.41 43082.59 48048.45 2021-03-31 13:57:49.000 090 21269.41 406.42 43082.61 48048.47 2021-03-31 13:57:50.000 090 21269.37 406.43 43082.62 48048.43 2021-03-31 13:57:51.000 090 21269.37 406.44 43082.60 48048.44 2021-03-31 13:57:52.000 090 21269.33 406.50 43082.59 48048.41 2021-03-31 13:57:53.000 090 21269.31 406.56 43082.57 48048.40 2021-03-31 13:57:54.000 090 21269.28 406.61 43082.54 48048.36 2021-03-31 13:57:55.000 090 21269.25 406.64 43082.53 48048.35 2021-03-31 13:57:56.000 090 21269.27 406.65 43082.55 48048.30 2021-03-31 13:57:57.000 090 21269.28 406.65 43082.50 48048.30 2021-03-31 13:57:58.000 090 21269.28 406.64 43082.47 48048.30 2021-03-31 13:57:59.000 090 21269.30 406.63 43082.50 48048.33 2021-03-31 13:58:00.000 090 21269.28 406.64 43082.50 48048.32 2021-03-31 13:58:01.000 090 21269.28 406.62 43082.50 48048.32 2021-03-31 13:58:02.000 090 21269.27 406.65 43082.50 48048.32 2021-03-31 13:58:03.000 090 21269.20 406.75 43082.49 48048.30 2021-03-31 13:58:04.000 090 21269.17 406.83 43082.46 48048.22 2021-03-31 13:58:05.000 090 21269.15 406.88 43082.39 48048.18 2021-03-31 13:58:06.000 090 21269.14 406.93 43082.34 48048.15 2021-03-31 13:58:07.000 090 21269.09 406.97 43082.29 48048.09 2021-03-31 13:58:08.000 090 21269.06 407.03 43082.20 48048.02 2021-03-31 13:58:09.000 090 21269.04 407.02 43082.18 48047.96 2021-03-31 13:58:10.000 090 21269.03 407.08 43082.13 48047.93 2021-03-31 13:58:11.000 090 21268.99 407.16 43082.04 48047.86 2021-03-31 13:58:12.000 090 21268.98 407.21 43082.00 48047.80 2021-03-31 13:58:13.000 090 21268.95 407.24 43081.98 48047.74 2021-03-31 13:58:14.000 090 21268.92 407.23 43081.95 48047.70 2021-03-31 13:58:15.000 090 21268.90 407.22 43081.95 48047.67 2021-03-31 13:58:16.000 090 21268.86 407.21 43081.95 48047.64 2021-03-31 13:58:17.000 090 21268.86 407.18 43081.98 48047.64 2021-03-31 13:58:18.000 090 21268.88 407.17 43082.01 48047.67 2021-03-31 13:58:19.000 090 21268.93 407.14 43082.01 48047.68 2021-03-31 13:58:20.000 090 21268.96 407.13 43082.04 48047.75 2021-03-31 13:58:21.000 090 21269.01 407.12 43082.06 48047.78 2021-03-31 13:58:22.000 090 21269.04 407.11 43082.06 48047.84 2021-03-31 13:58:23.000 090 21269.01 407.12 43082.06 48047.81 2021-03-31 13:58:24.000 090 21269.02 407.14 43082.05 48047.86 2021-03-31 13:58:25.000 090 21269.01 407.20 43082.06 48047.83 2021-03-31 13:58:26.000 090 21269.03 407.22 43082.06 48047.81 2021-03-31 13:58:27.000 090 21269.01 407.22 43082.03 48047.77 2021-03-31 13:58:28.000 090 21269.02 407.21 43082.02 48047.77 2021-03-31 13:58:29.000 090 21269.01 407.16 43082.06 48047.78 2021-03-31 13:58:30.000 090 21268.93 407.14 43082.08 48047.81 2021-03-31 13:58:31.000 090 21268.94 407.16 43082.09 48047.81 2021-03-31 13:58:32.000 090 21268.90 407.20 43082.12 48047.82 2021-03-31 13:58:33.000 090 21268.92 407.19 43082.09 48047.78 2021-03-31 13:58:34.000 090 21268.91 407.21 43082.09 48047.76 2021-03-31 13:58:35.000 090 21268.86 407.27 43082.06 48047.77 2021-03-31 13:58:36.000 090 21268.85 407.32 43082.05 48047.75 2021-03-31 13:58:37.000 090 21268.84 407.35 43082.02 48047.72 2021-03-31 13:58:38.000 090 21268.81 407.35 43081.99 48047.70 2021-03-31 13:58:39.000 090 21268.79 407.38 43082.04 48047.67 2021-03-31 13:58:40.000 090 21268.80 407.41 43082.02 48047.68 2021-03-31 13:58:41.000 090 21268.81 407.46 43082.04 48047.66 2021-03-31 13:58:42.000 090 21268.85 407.45 43082.03 48047.69 2021-03-31 13:58:43.000 090 21268.83 407.44 43082.02 48047.68 2021-03-31 13:58:44.000 090 21268.87 407.41 43082.00 48047.71 2021-03-31 13:58:45.000 090 21268.87 407.40 43082.03 48047.72 2021-03-31 13:58:46.000 090 21268.88 407.39 43082.07 48047.76 2021-03-31 13:58:47.000 090 21268.89 407.42 43082.11 48047.80 2021-03-31 13:58:48.000 090 21268.87 407.45 43082.09 48047.78 2021-03-31 13:58:49.000 090 21268.86 407.48 43082.07 48047.75 2021-03-31 13:58:50.000 090 21268.85 407.51 43082.07 48047.77 2021-03-31 13:58:51.000 090 21268.83 407.51 43082.07 48047.75 2021-03-31 13:58:52.000 090 21268.85 407.50 43082.09 48047.76 2021-03-31 13:58:53.000 090 21268.90 407.53 43082.10 48047.77 2021-03-31 13:58:54.000 090 21268.89 407.53 43082.14 48047.79 2021-03-31 13:58:55.000 090 21268.88 407.50 43082.17 48047.80 2021-03-31 13:58:56.000 090 21268.94 407.50 43082.18 48047.84 2021-03-31 13:58:57.000 090 21268.92 407.53 43082.26 48047.87 2021-03-31 13:58:58.000 090 21268.86 407.52 43082.29 48047.85 2021-03-31 13:58:59.000 090 21268.83 407.55 43082.31 48047.88 2021-03-31 13:59:00.000 090 21268.81 407.56 43082.31 48047.86 2021-03-31 13:59:01.000 090 21268.78 407.58 43082.30 48047.86 2021-03-31 13:59:02.000 090 21268.73 407.61 43082.26 48047.83 2021-03-31 13:59:03.000 090 21268.72 407.62 43082.27 48047.83 2021-03-31 13:59:04.000 090 21268.69 407.65 43082.26 48047.81 2021-03-31 13:59:05.000 090 21268.73 407.69 43082.21 48047.83 2021-03-31 13:59:06.000 090 21268.69 407.72 43082.18 48047.80 2021-03-31 13:59:07.000 090 21268.68 407.72 43082.16 48047.79 2021-03-31 13:59:08.000 090 21268.71 407.68 43082.17 48047.78 2021-03-31 13:59:09.000 090 21268.70 407.62 43082.19 48047.84 2021-03-31 13:59:10.000 090 21268.69 407.59 43082.26 48047.85 2021-03-31 13:59:11.000 090 21268.67 407.57 43082.29 48047.86 2021-03-31 13:59:12.000 090 21268.65 407.57 43082.35 48047.90 2021-03-31 13:59:13.000 090 21268.63 407.58 43082.33 48047.91 2021-03-31 13:59:14.000 090 21268.62 407.56 43082.33 48047.91 2021-03-31 13:59:15.000 090 21268.62 407.60 43082.38 48047.90 2021-03-31 13:59:16.000 090 21268.58 407.63 43082.39 48047.93 2021-03-31 13:59:17.000 090 21268.57 407.60 43082.37 48047.93 2021-03-31 13:59:18.000 090 21268.63 407.60 43082.37 48047.88 2021-03-31 13:59:19.000 090 21268.61 407.64 43082.38 48047.91 2021-03-31 13:59:20.000 090 21268.62 407.65 43082.39 48047.86 2021-03-31 13:59:21.000 090 21268.61 407.67 43082.41 48047.92 2021-03-31 13:59:22.000 090 21268.57 407.68 43082.40 48047.90 2021-03-31 13:59:23.000 090 21268.57 407.67 43082.37 48047.86 2021-03-31 13:59:24.000 090 21268.57 407.70 43082.36 48047.87 2021-03-31 13:59:25.000 090 21268.57 407.73 43082.37 48047.85 2021-03-31 13:59:26.000 090 21268.56 407.71 43082.38 48047.89 2021-03-31 13:59:27.000 090 21268.57 407.72 43082.41 48047.88 2021-03-31 13:59:28.000 090 21268.54 407.73 43082.38 48047.90 2021-03-31 13:59:29.000 090 21268.51 407.75 43082.39 48047.87 2021-03-31 13:59:30.000 090 21268.52 407.79 43082.41 48047.90 2021-03-31 13:59:31.000 090 21268.48 407.80 43082.47 48047.93 2021-03-31 13:59:32.000 090 21268.49 407.82 43082.46 48047.91 2021-03-31 13:59:33.000 090 21268.50 407.85 43082.49 48047.94 2021-03-31 13:59:34.000 090 21268.48 407.88 43082.48 48047.95 2021-03-31 13:59:35.000 090 21268.47 407.91 43082.52 48047.96 2021-03-31 13:59:36.000 090 21268.47 407.93 43082.51 48047.98 2021-03-31 13:59:37.000 090 21268.48 407.94 43082.51 48047.96 2021-03-31 13:59:38.000 090 21268.50 407.95 43082.52 48047.97 2021-03-31 13:59:39.000 090 21268.52 407.90 43082.55 48047.99 2021-03-31 13:59:40.000 090 21268.52 407.89 43082.56 48047.99 2021-03-31 13:59:41.000 090 21268.51 407.88 43082.62 48048.04 2021-03-31 13:59:42.000 090 21268.48 407.86 43082.63 48048.07 2021-03-31 13:59:43.000 090 21268.48 407.84 43082.64 48048.07 2021-03-31 13:59:44.000 090 21268.46 407.88 43082.66 48048.11 2021-03-31 13:59:45.000 090 21268.46 407.91 43082.69 48048.13 2021-03-31 13:59:46.000 090 21268.45 407.94 43082.69 48048.14 2021-03-31 13:59:47.000 090 21268.49 407.96 43082.64 48048.12 2021-03-31 13:59:48.000 090 21268.47 407.99 43082.67 48048.15 2021-03-31 13:59:49.000 090 21268.45 407.99 43082.67 48048.17 2021-03-31 13:59:50.000 090 21268.45 407.99 43082.71 48048.13 2021-03-31 13:59:51.000 090 21268.43 408.01 43082.74 48048.18 2021-03-31 13:59:52.000 090 21268.41 408.00 43082.75 48048.16 2021-03-31 13:59:53.000 090 21268.38 407.99 43082.78 48048.17 2021-03-31 13:59:54.000 090 21268.34 408.00 43082.79 48048.21 2021-03-31 13:59:55.000 090 21268.33 407.99 43082.85 48048.19 2021-03-31 13:59:56.000 090 21268.29 407.99 43082.84 48048.19 2021-03-31 13:59:57.000 090 21268.26 408.00 43082.86 48048.19 2021-03-31 13:59:58.000 090 21268.27 408.00 43082.86 48048.19 2021-03-31 13:59:59.000 090 21268.25 408.00 43082.86 48048.20 2021-03-31 14:00:00.000 090 21268.20 408.05 43082.87 48048.19 2021-03-31 14:00:01.000 090 21268.17 408.10 43082.83 48048.18 2021-03-31 14:00:02.000 090 21268.20 408.09 43082.82 48048.12 2021-03-31 14:00:03.000 090 21268.19 408.11 43082.80 48048.10 2021-03-31 14:00:04.000 090 21268.18 408.10 43082.79 48048.09 2021-03-31 14:00:05.000 090 21268.16 408.09 43082.76 48048.07 2021-03-31 14:00:06.000 090 21268.15 408.07 43082.80 48048.10 2021-03-31 14:00:07.000 090 21268.10 408.07 43082.82 48048.09 2021-03-31 14:00:08.000 090 21268.03 408.11 43082.86 48048.08 2021-03-31 14:00:09.000 090 21268.02 408.10 43082.82 48048.11 2021-03-31 14:00:10.000 090 21268.01 408.12 43082.78 48048.07 2021-03-31 14:00:11.000 090 21268.00 408.13 43082.81 48048.05 2021-03-31 14:00:12.000 090 21268.03 408.16 43082.86 48048.06 2021-03-31 14:00:13.000 090 21268.00 408.13 43082.82 48048.03 2021-03-31 14:00:14.000 090 21268.00 408.14 43082.81 48048.05 2021-03-31 14:00:15.000 090 21268.01 408.15 43082.84 48048.05 2021-03-31 14:00:16.000 090 21268.01 408.18 43082.85 48048.09 2021-03-31 14:00:17.000 090 21268.01 408.18 43082.88 48048.10 2021-03-31 14:00:18.000 090 21268.01 408.18 43082.89 48048.09 2021-03-31 14:00:19.000 090 21268.02 408.19 43082.87 48048.11 2021-03-31 14:00:20.000 090 21268.01 408.22 43082.85 48048.10 2021-03-31 14:00:21.000 090 21267.97 408.22 43082.82 48048.12 2021-03-31 14:00:22.000 090 21267.97 408.26 43082.81 48048.07 2021-03-31 14:00:23.000 090 21267.92 408.30 43082.82 48048.06 2021-03-31 14:00:24.000 090 21267.95 408.32 43082.79 48048.03 2021-03-31 14:00:25.000 090 21267.93 408.34 43082.80 48048.02 2021-03-31 14:00:26.000 090 21267.94 408.31 43082.80 48048.02 2021-03-31 14:00:27.000 090 21267.94 408.27 43082.82 48047.99 2021-03-31 14:00:28.000 090 21267.97 408.23 43082.83 48048.01 2021-03-31 14:00:29.000 090 21267.97 408.23 43082.85 48048.01 2021-03-31 14:00:30.000 090 21267.96 408.23 43082.85 48048.04 2021-03-31 14:00:31.000 090 21267.92 408.22 43082.86 48048.07 2021-03-31 14:00:32.000 090 21267.92 408.18 43082.88 48048.06 2021-03-31 14:00:33.000 090 21267.94 408.16 43082.88 48048.07 2021-03-31 14:00:34.000 090 21267.95 408.13 43082.89 48048.11 2021-03-31 14:00:35.000 090 21267.97 408.15 43082.89 48048.11 2021-03-31 14:00:36.000 090 21267.99 408.14 43082.87 48048.14 2021-03-31 14:00:37.000 090 21267.98 408.14 43082.90 48048.12 2021-03-31 14:00:38.000 090 21267.98 408.11 43082.92 48048.13 2021-03-31 14:00:39.000 090 21267.92 408.10 43082.89 48048.06 2021-03-31 14:00:40.000 090 21267.83 408.12 43082.88 48048.06 2021-03-31 14:00:41.000 090 21267.75 408.17 43082.85 48048.01 2021-03-31 14:00:42.000 090 21267.73 408.18 43082.85 48048.00 2021-03-31 14:00:43.000 090 21267.73 408.18 43082.81 48047.94 2021-03-31 14:00:44.000 090 21267.77 408.19 43082.80 48047.98 2021-03-31 14:00:45.000 090 21267.78 408.21 43082.78 48047.90 2021-03-31 14:00:46.000 090 21267.75 408.26 43082.71 48047.90 2021-03-31 14:00:47.000 090 21267.75 408.31 43082.70 48047.82 2021-03-31 14:00:48.000 090 21267.72 408.35 43082.66 48047.78 2021-03-31 14:00:49.000 090 21267.67 408.38 43082.62 48047.77 2021-03-31 14:00:50.000 090 21267.66 408.38 43082.59 48047.71 2021-03-31 14:00:51.000 090 21267.66 408.38 43082.54 48047.69 2021-03-31 14:00:52.000 090 21267.67 408.38 43082.53 48047.66 2021-03-31 14:00:53.000 090 21267.72 408.33 43082.56 48047.62 2021-03-31 14:00:54.000 090 21267.74 408.32 43082.50 48047.67 2021-03-31 14:00:55.000 090 21267.77 408.29 43082.50 48047.67 2021-03-31 14:00:56.000 090 21267.75 408.29 43082.51 48047.63 2021-03-31 14:00:57.000 090 21267.75 408.30 43082.52 48047.66 2021-03-31 14:00:58.000 090 21267.74 408.30 43082.53 48047.65 2021-03-31 14:00:59.000 090 21267.74 408.29 43082.51 48047.65 2021-03-31 14:01:00.000 090 21267.76 408.31 43082.52 48047.65 2021-03-31 14:01:01.000 090 21267.76 408.34 43082.51 48047.63 2021-03-31 14:01:02.000 090 21267.77 408.34 43082.47 48047.60 2021-03-31 14:01:03.000 090 21267.77 408.34 43082.45 48047.64 2021-03-31 14:01:04.000 090 21267.75 408.38 43082.44 48047.61 2021-03-31 14:01:05.000 090 21267.79 408.40 43082.45 48047.61 2021-03-31 14:01:06.000 090 21267.80 408.38 43082.45 48047.62 2021-03-31 14:01:07.000 090 21267.81 408.39 43082.42 48047.61 2021-03-31 14:01:08.000 090 21267.83 408.38 43082.45 48047.62 2021-03-31 14:01:09.000 090 21267.83 408.37 43082.46 48047.64 2021-03-31 14:01:10.000 090 21267.78 408.40 43082.45 48047.68 2021-03-31 14:01:11.000 090 21267.80 408.39 43082.48 48047.67 2021-03-31 14:01:12.000 090 21267.83 408.39 43082.48 48047.67 2021-03-31 14:01:13.000 090 21267.83 408.43 43082.50 48047.69 2021-03-31 14:01:14.000 090 21267.83 408.41 43082.49 48047.69 2021-03-31 14:01:15.000 090 21267.88 408.37 43082.53 48047.75 2021-03-31 14:01:16.000 090 21267.87 408.38 43082.51 48047.71 2021-03-31 14:01:17.000 090 21267.86 408.35 43082.52 48047.73 2021-03-31 14:01:18.000 090 21267.84 408.34 43082.55 48047.73 2021-03-31 14:01:19.000 090 21267.79 408.36 43082.53 48047.74 2021-03-31 14:01:20.000 090 21267.80 408.31 43082.55 48047.73 2021-03-31 14:01:21.000 090 21267.80 408.28 43082.55 48047.73 2021-03-31 14:01:22.000 090 21267.77 408.29 43082.61 48047.76 2021-03-31 14:01:23.000 090 21267.76 408.23 43082.63 48047.77 2021-03-31 14:01:24.000 090 21267.73 408.17 43082.65 48047.80 2021-03-31 14:01:25.000 090 21267.72 408.12 43082.70 48047.79 2021-03-31 14:01:26.000 090 21267.71 408.12 43082.72 48047.83 2021-03-31 14:01:27.000 090 21267.76 408.10 43082.78 48047.87 2021-03-31 14:01:28.000 090 21267.81 408.10 43082.78 48047.94 2021-03-31 14:01:29.000 090 21267.82 408.09 43082.81 48047.96 2021-03-31 14:01:30.000 090 21267.85 408.07 43082.81 48047.95 2021-03-31 14:01:31.000 090 21267.85 408.08 43082.82 48047.95 2021-03-31 14:01:32.000 090 21267.86 408.06 43082.79 48047.96 2021-03-31 14:01:33.000 090 21267.87 408.08 43082.80 48047.95 2021-03-31 14:01:34.000 090 21267.93 408.09 43082.78 48047.95 2021-03-31 14:01:35.000 090 21267.95 408.10 43082.78 48047.99 2021-03-31 14:01:36.000 090 21267.95 408.10 43082.70 48047.96 2021-03-31 14:01:37.000 090 21267.94 408.14 43082.71 48047.97 2021-03-31 14:01:38.000 090 21267.90 408.23 43082.67 48047.93 2021-03-31 14:01:39.000 090 21267.88 408.27 43082.60 48047.83 2021-03-31 14:01:40.000 090 21267.85 408.30 43082.58 48047.81 2021-03-31 14:01:41.000 090 21267.85 408.28 43082.56 48047.75 2021-03-31 14:01:42.000 090 21267.86 408.24 43082.54 48047.73 2021-03-31 14:01:43.000 090 21267.88 408.23 43082.51 48047.74 2021-03-31 14:01:44.000 090 21267.89 408.23 43082.51 48047.70 2021-03-31 14:01:45.000 090 21267.91 408.21 43082.51 48047.75 2021-03-31 14:01:46.000 090 21267.92 408.21 43082.50 48047.71 2021-03-31 14:01:47.000 090 21267.92 408.18 43082.51 48047.71 2021-03-31 14:01:48.000 090 21267.94 408.12 43082.51 48047.74 2021-03-31 14:01:49.000 090 21267.94 408.10 43082.50 48047.73 2021-03-31 14:01:50.000 090 21267.93 408.07 43082.51 48047.73 2021-03-31 14:01:51.000 090 21267.93 408.05 43082.50 48047.76 2021-03-31 14:01:52.000 090 21267.94 408.01 43082.49 48047.74 2021-03-31 14:01:53.000 090 21267.96 408.02 43082.51 48047.74 2021-03-31 14:01:54.000 090 21267.95 408.03 43082.53 48047.76 2021-03-31 14:01:55.000 090 21267.95 408.02 43082.54 48047.74 2021-03-31 14:01:56.000 090 21267.95 408.05 43082.48 48047.76 2021-03-31 14:01:57.000 090 21267.96 408.05 43082.47 48047.75 2021-03-31 14:01:58.000 090 21267.95 408.09 43082.44 48047.73 2021-03-31 14:01:59.000 090 21267.97 408.08 43082.47 48047.72 2021-03-31 14:02:00.000 090 21267.96 408.07 43082.46 48047.72 2021-03-31 14:02:01.000 090 21267.97 408.04 43082.49 48047.74 2021-03-31 14:02:02.000 090 21267.98 408.01 43082.50 48047.73 2021-03-31 14:02:03.000 090 21268.02 407.98 43082.50 48047.74 2021-03-31 14:02:04.000 090 21268.02 407.95 43082.52 48047.76 2021-03-31 14:02:05.000 090 21268.06 407.94 43082.51 48047.81 2021-03-31 14:02:06.000 090 21268.07 407.94 43082.56 48047.81 2021-03-31 14:02:07.000 090 21268.09 407.89 43082.57 48047.85 2021-03-31 14:02:08.000 090 21268.15 407.88 43082.60 48047.90 2021-03-31 14:02:09.000 090 21268.20 407.84 43082.64 48047.92 2021-03-31 14:02:10.000 090 21268.21 407.80 43082.70 48047.97 2021-03-31 14:02:11.000 090 21268.23 407.76 43082.74 48047.98 2021-03-31 14:02:12.000 090 21268.23 407.78 43082.77 48048.04 2021-03-31 14:02:13.000 090 21268.28 407.77 43082.76 48048.09 2021-03-31 14:02:14.000 090 21268.30 407.79 43082.77 48048.10 2021-03-31 14:02:15.000 090 21268.29 407.79 43082.76 48048.16 2021-03-31 14:02:16.000 090 21268.32 407.80 43082.80 48048.16 2021-03-31 14:02:17.000 090 21268.32 407.80 43082.83 48048.19 2021-03-31 14:02:18.000 090 21268.27 407.83 43082.80 48048.18 2021-03-31 14:02:19.000 090 21268.30 407.81 43082.80 48048.22 2021-03-31 14:02:20.000 090 21268.34 407.79 43082.80 48048.16 2021-03-31 14:02:21.000 090 21268.32 407.79 43082.85 48048.19 2021-03-31 14:02:22.000 090 21268.26 407.82 43082.82 48048.18 2021-03-31 14:02:23.000 090 21268.25 407.82 43082.85 48048.19 2021-03-31 14:02:24.000 090 21268.25 407.80 43082.84 48048.17 2021-03-31 14:02:25.000 090 21268.24 407.78 43082.86 48048.21 2021-03-31 14:02:26.000 090 21268.24 407.74 43082.87 48048.20 2021-03-31 14:02:27.000 090 21268.20 407.75 43082.86 48048.21 2021-03-31 14:02:28.000 090 21268.24 407.70 43082.92 48048.22 2021-03-31 14:02:29.000 090 21268.23 407.67 43082.92 48048.24 2021-03-31 14:02:30.000 090 21268.18 407.65 43082.94 48048.26 2021-03-31 14:02:31.000 090 21268.15 407.66 43082.97 48048.26 2021-03-31 14:02:32.000 090 21268.17 407.63 43082.99 48048.27 2021-03-31 14:02:33.000 090 21268.18 407.62 43082.99 48048.31 2021-03-31 14:02:34.000 090 21268.17 407.60 43083.05 48048.30 2021-03-31 14:02:35.000 090 21268.14 407.60 43083.06 48048.32 2021-03-31 14:02:36.000 090 21268.12 407.57 43083.06 48048.35 2021-03-31 14:02:37.000 090 21268.12 407.56 43083.10 48048.34 2021-03-31 14:02:38.000 090 21268.09 407.57 43083.10 48048.35 2021-03-31 14:02:39.000 090 21268.10 407.55 43083.15 48048.39 2021-03-31 14:02:40.000 090 21268.10 407.57 43083.17 48048.41 2021-03-31 14:02:41.000 090 21268.10 407.53 43083.18 48048.39 2021-03-31 14:02:42.000 090 21268.05 407.55 43083.17 48048.39 2021-03-31 14:02:43.000 090 21268.04 407.56 43083.16 48048.40 2021-03-31 14:02:44.000 090 21268.01 407.57 43083.14 48048.38 2021-03-31 14:02:45.000 090 21268.00 407.57 43083.17 48048.39 2021-03-31 14:02:46.000 090 21268.00 407.56 43083.18 48048.38 2021-03-31 14:02:47.000 090 21267.95 407.56 43083.19 48048.36 2021-03-31 14:02:48.000 090 21267.96 407.54 43083.18 48048.34 2021-03-31 14:02:49.000 090 21267.95 407.53 43083.20 48048.37 2021-03-31 14:02:50.000 090 21267.93 407.53 43083.21 48048.32 2021-03-31 14:02:51.000 090 21267.91 407.52 43083.17 48048.32 2021-03-31 14:02:52.000 090 21267.91 407.51 43083.17 48048.32 2021-03-31 14:02:53.000 090 21267.84 407.53 43083.18 48048.34 2021-03-31 14:02:54.000 090 21267.82 407.50 43083.17 48048.30 2021-03-31 14:02:55.000 090 21267.81 407.48 43083.18 48048.31 2021-03-31 14:02:56.000 090 21267.80 407.47 43083.17 48048.28 2021-03-31 14:02:57.000 090 21267.77 407.47 43083.19 48048.27 2021-03-31 14:02:58.000 090 21267.74 407.42 43083.16 48048.25 2021-03-31 14:02:59.000 090 21267.75 407.41 43083.15 48048.25 2021-03-31 14:03:00.000 090 21267.74 407.38 43083.15 48048.26 2021-03-31 14:03:01.000 090 21267.75 407.40 43083.15 48048.24 2021-03-31 14:03:02.000 090 21267.79 407.36 43083.18 48048.25 2021-03-31 14:03:03.000 090 21267.78 407.38 43083.15 48048.28 2021-03-31 14:03:04.000 090 21267.80 407.41 43083.13 48048.24 2021-03-31 14:03:05.000 090 21267.79 407.44 43083.13 48048.25 2021-03-31 14:03:06.000 090 21267.82 407.44 43083.11 48048.22 2021-03-31 14:03:07.000 090 21267.88 407.43 43083.11 48048.28 2021-03-31 14:03:08.000 090 21267.93 407.40 43083.14 48048.24 2021-03-31 14:03:09.000 090 21267.91 407.36 43083.17 48048.27 2021-03-31 14:03:10.000 090 21267.95 407.33 43083.20 48048.34 2021-03-31 14:03:11.000 090 21267.97 407.33 43083.22 48048.34 2021-03-31 14:03:12.000 090 21267.98 407.33 43083.25 48048.36 2021-03-31 14:03:13.000 090 21268.01 407.31 43083.29 48048.40 2021-03-31 14:03:14.000 090 21267.96 407.38 43083.28 48048.40 2021-03-31 14:03:15.000 090 21267.93 407.37 43083.22 48048.37 2021-03-31 14:03:16.000 090 21267.90 407.35 43083.21 48048.35 2021-03-31 14:03:17.000 090 21267.90 407.33 43083.27 48048.41 2021-03-31 14:03:18.000 090 21267.90 407.32 43083.29 48048.39 2021-03-31 14:03:19.000 090 21267.87 407.35 43083.30 48048.37 2021-03-31 14:03:20.000 090 21267.89 407.38 43083.28 48048.39 2021-03-31 14:03:21.000 090 21267.89 407.42 43083.20 48048.37 2021-03-31 14:03:22.000 090 21267.84 407.49 43083.18 48048.34 2021-03-31 14:03:23.000 090 21267.86 407.56 43083.13 48048.32 2021-03-31 14:03:24.000 090 21267.88 407.59 43083.07 48048.25 2021-03-31 14:03:25.000 090 21267.84 407.60 43083.04 48048.20 2021-03-31 14:03:26.000 090 21267.81 407.61 43082.98 48048.18 2021-03-31 14:03:27.000 090 21267.84 407.59 43082.97 48048.16 2021-03-31 14:03:28.000 090 21267.87 407.55 43082.99 48048.11 2021-03-31 14:03:29.000 090 21267.89 407.52 43083.00 48048.15 2021-03-31 14:03:30.000 090 21267.88 407.50 43082.97 48048.12 2021-03-31 14:03:31.000 090 21267.85 407.48 43082.98 48048.11 2021-03-31 14:03:32.000 090 21267.83 407.45 43082.99 48048.14 2021-03-31 14:03:33.000 090 21267.85 407.46 43082.98 48048.14 2021-03-31 14:03:34.000 090 21267.82 407.49 43082.97 48048.15 2021-03-31 14:03:35.000 090 21267.84 407.51 43082.98 48048.12 2021-03-31 14:03:36.000 090 21267.84 407.57 43082.96 48048.09 2021-03-31 14:03:37.000 090 21267.86 407.59 43082.96 48048.06 2021-03-31 14:03:38.000 090 21267.85 407.61 43082.94 48048.05 2021-03-31 14:03:39.000 090 21267.86 407.64 43082.92 48048.07 2021-03-31 14:03:40.000 090 21267.84 407.65 43082.90 48048.07 2021-03-31 14:03:41.000 090 21267.85 407.60 43082.93 48048.06 2021-03-31 14:03:42.000 090 21267.88 407.59 43082.93 48048.09 2021-03-31 14:03:43.000 090 21267.86 407.62 43082.96 48048.10 2021-03-31 14:03:44.000 090 21267.84 407.61 43082.95 48048.10 2021-03-31 14:03:45.000 090 21267.83 407.62 43082.99 48048.10 2021-03-31 14:03:46.000 090 21267.80 407.69 43082.97 48048.07 2021-03-31 14:03:47.000 090 21267.74 407.79 43082.88 48048.03 2021-03-31 14:03:48.000 090 21267.70 407.86 43082.82 48047.94 2021-03-31 14:03:49.000 090 21267.71 407.86 43082.77 48047.89 2021-03-31 14:03:50.000 090 21267.68 407.85 43082.74 48047.84 2021-03-31 14:03:51.000 090 21267.66 407.83 43082.71 48047.84 2021-03-31 14:03:52.000 090 21267.66 407.80 43082.71 48047.80 2021-03-31 14:03:53.000 090 21267.66 407.74 43082.76 48047.83 2021-03-31 14:03:54.000 090 21267.66 407.72 43082.76 48047.81 2021-03-31 14:03:55.000 090 21267.65 407.70 43082.74 48047.85 2021-03-31 14:03:56.000 090 21267.63 407.69 43082.75 48047.82 2021-03-31 14:03:57.000 090 21267.64 407.67 43082.74 48047.84 2021-03-31 14:03:58.000 090 21267.60 407.67 43082.78 48047.81 2021-03-31 14:03:59.000 090 21267.54 407.70 43082.76 48047.83 2021-03-31 14:04:00.000 090 21267.53 407.75 43082.76 48047.77 2021-03-31 14:04:01.000 090 21267.54 407.80 43082.69 48047.76 2021-03-31 14:04:02.000 090 21267.54 407.78 43082.66 48047.70 2021-03-31 14:04:03.000 090 21267.54 407.74 43082.66 48047.69 2021-03-31 14:04:04.000 090 21267.55 407.69 43082.64 48047.67 2021-03-31 14:04:05.000 090 21267.52 407.68 43082.65 48047.72 2021-03-31 14:04:06.000 090 21267.51 407.70 43082.69 48047.72 2021-03-31 14:04:07.000 090 21267.49 407.75 43082.69 48047.74 2021-03-31 14:04:08.000 090 21267.43 407.80 43082.67 48047.65 2021-03-31 14:04:09.000 090 21267.38 407.83 43082.65 48047.65 2021-03-31 14:04:10.000 090 21267.37 407.83 43082.64 48047.57 2021-03-31 14:04:11.000 090 21267.39 407.82 43082.66 48047.60 2021-03-31 14:04:12.000 090 21267.37 407.84 43082.64 48047.57 2021-03-31 14:04:13.000 090 21267.38 407.85 43082.63 48047.61 2021-03-31 14:04:14.000 090 21267.37 407.87 43082.62 48047.62 2021-03-31 14:04:15.000 090 21267.37 407.88 43082.62 48047.60 2021-03-31 14:04:16.000 090 21267.43 407.87 43082.64 48047.64 2021-03-31 14:04:17.000 090 21267.43 407.80 43082.71 48047.62 2021-03-31 14:04:18.000 090 21267.40 407.70 43082.76 48047.70 2021-03-31 14:04:19.000 090 21267.45 407.63 43082.81 48047.71 2021-03-31 14:04:20.000 090 21267.46 407.61 43082.83 48047.78 2021-03-31 14:04:21.000 090 21267.47 407.63 43082.83 48047.84 2021-03-31 14:04:22.000 090 21267.53 407.68 43082.85 48047.89 2021-03-31 14:04:23.000 090 21267.56 407.65 43082.88 48047.90 2021-03-31 14:04:24.000 090 21267.57 407.62 43082.89 48047.92 2021-03-31 14:04:25.000 090 21267.62 407.58 43082.93 48047.91 2021-03-31 14:04:26.000 090 21267.63 407.56 43082.97 48047.93 2021-03-31 14:04:27.000 090 21267.64 407.56 43082.98 48047.96 2021-03-31 14:04:28.000 090 21267.70 407.59 43082.96 48048.00 2021-03-31 14:04:29.000 090 21267.74 407.56 43083.00 48048.03 2021-03-31 14:04:30.000 090 21267.74 407.57 43083.02 48048.05 2021-03-31 14:04:31.000 090 21267.75 407.59 43083.01 48048.13 2021-03-31 14:04:32.000 090 21267.80 407.58 43083.06 48048.13 2021-03-31 14:04:33.000 090 21267.82 407.58 43083.06 48048.14 2021-03-31 14:04:34.000 090 21267.81 407.55 43083.10 48048.21 2021-03-31 14:04:35.000 090 21267.79 407.57 43083.17 48048.21 2021-03-31 14:04:36.000 090 21267.80 407.63 43083.16 48048.23 2021-03-31 14:04:37.000 090 21267.79 407.67 43083.14 48048.21 2021-03-31 14:04:38.000 090 21267.83 407.70 43083.15 48048.24 2021-03-31 14:04:39.000 090 21267.83 407.71 43083.12 48048.24 2021-03-31 14:04:40.000 090 21267.85 407.69 43083.15 48048.25 2021-03-31 14:04:41.000 090 21267.86 407.68 43083.18 48048.26 2021-03-31 14:04:42.000 090 21267.83 407.71 43083.20 48048.31 2021-03-31 14:04:43.000 090 21267.79 407.78 43083.18 48048.29 2021-03-31 14:04:44.000 090 21267.80 407.83 43083.17 48048.24 2021-03-31 14:04:45.000 090 21267.76 407.92 43083.11 48048.22 2021-03-31 14:04:46.000 090 21267.78 407.98 43083.05 48048.18 2021-03-31 14:04:47.000 090 21267.78 408.00 43083.02 48048.15 2021-03-31 14:04:48.000 090 21267.76 407.98 43083.01 48048.12 2021-03-31 14:04:49.000 090 21267.72 407.95 43083.04 48048.11 2021-03-31 14:04:50.000 090 21267.75 407.90 43083.09 48048.13 2021-03-31 14:04:51.000 090 21267.77 407.89 43083.10 48048.14 2021-03-31 14:04:52.000 090 21267.79 407.88 43083.11 48048.17 2021-03-31 14:04:53.000 090 21267.81 407.88 43083.11 48048.17 2021-03-31 14:04:54.000 090 21267.79 407.89 43083.09 48048.20 2021-03-31 14:04:55.000 090 21267.78 407.89 43083.15 48048.21 2021-03-31 14:04:56.000 090 21267.75 407.91 43083.16 48048.21 2021-03-31 14:04:57.000 090 21267.70 407.94 43083.14 48048.17 2021-03-31 14:04:58.000 090 21267.66 407.94 43083.13 48048.17 2021-03-31 14:04:59.000 090 21267.60 407.95 43083.13 48048.13 2021-03-31 14:05:00.000 090 21267.57 407.95 43083.13 48048.11 2021-03-31 14:05:01.000 090 21267.55 407.96 43083.10 48048.10 2021-03-31 14:05:02.000 090 21267.52 407.97 43083.11 48048.08 2021-03-31 14:05:03.000 090 21267.48 407.96 43083.13 48048.06 2021-03-31 14:05:04.000 090 21267.45 407.97 43083.16 48048.03 2021-03-31 14:05:05.000 090 21267.41 407.97 43083.12 48048.06 2021-03-31 14:05:06.000 090 21267.37 407.94 43083.12 48048.04 2021-03-31 14:05:07.000 090 21267.35 407.97 43083.14 48048.06 2021-03-31 14:05:08.000 090 21267.34 407.99 43083.13 48048.06 2021-03-31 14:05:09.000 090 21267.29 407.97 43083.12 48047.99 2021-03-31 14:05:10.000 090 21267.27 407.99 43083.10 48047.97 2021-03-31 14:05:11.000 090 21267.22 407.94 43083.09 48047.93 2021-03-31 14:05:12.000 090 21267.18 407.91 43083.06 48047.92 2021-03-31 14:05:13.000 090 21267.16 407.90 43083.05 48047.88 2021-03-31 14:05:14.000 090 21267.13 407.89 43083.06 48047.84 2021-03-31 14:05:15.000 090 21267.12 407.90 43083.02 48047.82 2021-03-31 14:05:16.000 090 21267.12 407.86 43083.04 48047.85 2021-03-31 14:05:17.000 090 21267.11 407.82 43083.02 48047.85 2021-03-31 14:05:18.000 090 21267.10 407.79 43083.07 48047.89 2021-03-31 14:05:19.000 090 21267.12 407.77 43083.13 48047.88 2021-03-31 14:05:20.000 090 21267.13 407.72 43083.15 48047.90 2021-03-31 14:05:21.000 090 21267.10 407.74 43083.14 48047.96 2021-03-31 14:05:22.000 090 21267.13 407.72 43083.16 48047.97 2021-03-31 14:05:23.000 090 21267.16 407.69 43083.19 48047.96 2021-03-31 14:05:24.000 090 21267.16 407.66 43083.24 48048.00 2021-03-31 14:05:25.000 090 21267.15 407.66 43083.27 48048.04 2021-03-31 14:05:26.000 090 21267.15 407.62 43083.25 48048.05 2021-03-31 14:05:27.000 090 21267.14 407.62 43083.26 48048.05 2021-03-31 14:05:28.000 090 21267.14 407.62 43083.30 48048.08 2021-03-31 14:05:29.000 090 21267.11 407.63 43083.29 48048.07 2021-03-31 14:05:30.000 090 21267.10 407.65 43083.30 48048.07 2021-03-31 14:05:31.000 090 21267.08 407.65 43083.33 48048.08 2021-03-31 14:05:32.000 090 21267.07 407.64 43083.31 48048.08 2021-03-31 14:05:33.000 090 21267.05 407.64 43083.33 48048.09 2021-03-31 14:05:34.000 090 21267.06 407.64 43083.34 48048.11 2021-03-31 14:05:35.000 090 21267.08 407.64 43083.36 48048.08 2021-03-31 14:05:36.000 090 21267.09 407.62 43083.38 48048.12 2021-03-31 14:05:37.000 090 21267.06 407.64 43083.39 48048.13 2021-03-31 14:05:38.000 090 21267.07 407.61 43083.40 48048.14 2021-03-31 14:05:39.000 090 21267.06 407.62 43083.44 48048.17 2021-03-31 14:05:40.000 090 21267.07 407.65 43083.46 48048.17 2021-03-31 14:05:41.000 090 21267.05 407.70 43083.45 48048.16 2021-03-31 14:05:42.000 090 21267.01 407.69 43083.47 48048.17 2021-03-31 14:05:43.000 090 21266.97 407.70 43083.48 48048.15 2021-03-31 14:05:44.000 090 21266.96 407.70 43083.50 48048.15 2021-03-31 14:05:45.000 090 21266.97 407.72 43083.53 48048.20 2021-03-31 14:05:46.000 090 21266.95 407.73 43083.51 48048.21 2021-03-31 14:05:47.000 090 21266.93 407.78 43083.51 48048.21 2021-03-31 14:05:48.000 090 21266.92 407.79 43083.51 48048.19 2021-03-31 14:05:49.000 090 21266.89 407.81 43083.54 48048.17 2021-03-31 14:05:50.000 090 21266.85 407.81 43083.52 48048.18 2021-03-31 14:05:51.000 090 21266.86 407.80 43083.49 48048.16 2021-03-31 14:05:52.000 090 21266.86 407.81 43083.50 48048.18 2021-03-31 14:05:53.000 090 21266.84 407.84 43083.55 48048.20 2021-03-31 14:05:54.000 090 21266.84 407.85 43083.55 48048.20 2021-03-31 14:05:55.000 090 21266.84 407.85 43083.57 48048.22 2021-03-31 14:05:56.000 090 21266.80 407.87 43083.59 48048.19 2021-03-31 14:05:57.000 090 21266.80 407.88 43083.60 48048.19 2021-03-31 14:05:58.000 090 21266.79 407.93 43083.60 48048.18 2021-03-31 14:05:59.000 090 21266.75 407.96 43083.58 48048.18 2021-03-31 14:06:00.000 090 21266.72 408.00 43083.57 48048.16 2021-03-31 14:06:01.000 090 21266.70 408.03 43083.59 48048.15 2021-03-31 14:06:02.000 090 21266.69 408.05 43083.60 48048.15 2021-03-31 14:06:03.000 090 21266.68 408.06 43083.58 48048.17 2021-03-31 14:06:04.000 090 21266.67 408.06 43083.60 48048.13 2021-03-31 14:06:05.000 090 21266.63 408.11 43083.60 48048.13 2021-03-31 14:06:06.000 090 21266.62 408.11 43083.62 48048.11 2021-03-31 14:06:07.000 090 21266.63 408.13 43083.61 48048.15 2021-03-31 14:06:08.000 090 21266.62 408.18 43083.58 48048.14 2021-03-31 14:06:09.000 090 21266.64 408.21 43083.56 48048.13 2021-03-31 14:06:10.000 090 21266.64 408.19 43083.55 48048.12 2021-03-31 14:06:11.000 090 21266.63 408.22 43083.56 48048.11 2021-03-31 14:06:12.000 090 21266.61 408.24 43083.57 48048.10 2021-03-31 14:06:13.000 090 21266.54 408.21 43083.57 48048.12 2021-03-31 14:06:14.000 090 21266.56 408.17 43083.56 48048.10 2021-03-31 14:06:15.000 090 21266.59 408.18 43083.60 48048.13 2021-03-31 14:06:16.000 090 21266.60 408.18 43083.62 48048.14 2021-03-31 14:06:17.000 090 21266.59 408.21 43083.63 48048.17 2021-03-31 14:06:18.000 090 21266.61 408.20 43083.61 48048.17 2021-03-31 14:06:19.000 090 21266.60 408.20 43083.61 48048.17 2021-03-31 14:06:20.000 090 21266.59 408.17 43083.60 48048.14 2021-03-31 14:06:21.000 090 21266.58 408.17 43083.61 48048.18 2021-03-31 14:06:22.000 090 21266.53 408.23 43083.64 48048.14 2021-03-31 14:06:23.000 090 21266.47 408.25 43083.65 48048.14 2021-03-31 14:06:24.000 090 21266.45 408.26 43083.66 48048.12 2021-03-31 14:06:25.000 090 21266.46 408.27 43083.62 48048.10 2021-03-31 14:06:26.000 090 21266.48 408.27 43083.64 48048.12 2021-03-31 14:06:27.000 090 21266.48 408.28 43083.64 48048.14 2021-03-31 14:06:28.000 090 21266.45 408.28 43083.63 48048.13 2021-03-31 14:06:29.000 090 21266.43 408.31 43083.61 48048.07 2021-03-31 14:06:30.000 090 21266.38 408.39 43083.56 48048.05 2021-03-31 14:06:31.000 090 21266.33 408.44 43083.51 48047.98 2021-03-31 14:06:32.000 090 21266.28 408.47 43083.45 48047.92 2021-03-31 14:06:33.000 090 21266.26 408.46 43083.46 48047.86 2021-03-31 14:06:34.000 090 21266.23 408.49 43083.42 48047.83 2021-03-31 14:06:35.000 090 21266.21 408.53 43083.39 48047.76 2021-03-31 14:06:36.000 090 21266.17 408.65 43083.33 48047.73 2021-03-31 14:06:37.000 090 21266.11 408.71 43083.26 48047.68 2021-03-31 14:06:38.000 090 21266.14 408.70 43083.23 48047.63 2021-03-31 14:06:39.000 090 21266.10 408.71 43083.18 48047.56 2021-03-31 14:06:40.000 090 21266.06 408.70 43083.16 48047.53 2021-03-31 14:06:41.000 090 21266.04 408.69 43083.18 48047.55 2021-03-31 14:06:42.000 090 21266.05 408.70 43083.22 48047.52 2021-03-31 14:06:43.000 090 21266.06 408.70 43083.22 48047.54 2021-03-31 14:06:44.000 090 21266.07 408.66 43083.23 48047.51 2021-03-31 14:06:45.000 090 21266.09 408.67 43083.22 48047.55 2021-03-31 14:06:46.000 090 21266.10 408.66 43083.23 48047.57 2021-03-31 14:06:47.000 090 21266.08 408.65 43083.25 48047.58 2021-03-31 14:06:48.000 090 21266.08 408.65 43083.29 48047.57 2021-03-31 14:06:49.000 090 21266.10 408.62 43083.29 48047.60 2021-03-31 14:06:50.000 090 21266.12 408.63 43083.28 48047.61 2021-03-31 14:06:51.000 090 21266.10 408.63 43083.28 48047.60 2021-03-31 14:06:52.000 090 21266.08 408.62 43083.29 48047.59 2021-03-31 14:06:53.000 090 21266.09 408.64 43083.28 48047.58 2021-03-31 14:06:54.000 090 21266.09 408.67 43083.25 48047.61 2021-03-31 14:06:55.000 090 21266.10 408.70 43083.20 48047.58 2021-03-31 14:06:56.000 090 21266.08 408.72 43083.21 48047.54 2021-03-31 14:06:57.000 090 21266.06 408.72 43083.20 48047.51 2021-03-31 14:06:58.000 090 21266.04 408.72 43083.16 48047.47 2021-03-31 14:06:59.000 090 21266.05 408.73 43083.20 48047.49 2021-03-31 14:07:00.000 090 21266.06 408.75 43083.18 48047.52 2021-03-31 14:07:01.000 090 21266.08 408.69 43083.18 48047.50 2021-03-31 14:07:02.000 090 21266.08 408.68 43083.23 48047.50 2021-03-31 14:07:03.000 090 21266.06 408.71 43083.22 48047.56 2021-03-31 14:07:04.000 090 21266.10 408.71 43083.21 48047.53 2021-03-31 14:07:05.000 090 21266.07 408.73 43083.22 48047.56 2021-03-31 14:07:06.000 090 21266.04 408.73 43083.21 48047.57 2021-03-31 14:07:07.000 090 21266.07 408.71 43083.26 48047.56 2021-03-31 14:07:08.000 090 21266.06 408.69 43083.27 48047.58 2021-03-31 14:07:09.000 090 21266.04 408.70 43083.26 48047.57 2021-03-31 14:07:10.000 090 21266.01 408.73 43083.25 48047.56 2021-03-31 14:07:11.000 090 21265.98 408.72 43083.25 48047.57 2021-03-31 14:07:12.000 090 21265.98 408.69 43083.27 48047.57 2021-03-31 14:07:13.000 090 21265.94 408.70 43083.25 48047.54 2021-03-31 14:07:14.000 090 21265.90 408.74 43083.25 48047.54 2021-03-31 14:07:15.000 090 21265.82 408.81 43083.20 48047.49 2021-03-31 14:07:16.000 090 21265.79 408.86 43083.10 48047.40 2021-03-31 14:07:17.000 090 21265.80 408.88 43083.09 48047.31 2021-03-31 14:07:18.000 090 21265.77 408.90 43082.99 48047.29 2021-03-31 14:07:19.000 090 21265.77 408.90 43082.99 48047.26 2021-03-31 14:07:20.000 090 21265.74 408.90 43082.97 48047.21 2021-03-31 14:07:21.000 090 21265.73 408.85 43082.97 48047.17 2021-03-31 14:07:22.000 090 21265.71 408.79 43082.95 48047.15 2021-03-31 14:07:23.000 090 21265.72 408.80 43082.97 48047.17 2021-03-31 14:07:24.000 090 21265.73 408.79 43082.96 48047.15 2021-03-31 14:07:25.000 090 21265.70 408.85 43082.92 48047.17 2021-03-31 14:07:26.000 090 21265.71 408.91 43082.90 48047.13 2021-03-31 14:07:27.000 090 21265.74 408.85 43082.89 48047.08 2021-03-31 14:07:28.000 090 21265.79 408.75 43082.91 48047.14 2021-03-31 14:07:29.000 090 21265.84 408.75 43082.93 48047.15 2021-03-31 14:07:30.000 090 21265.82 408.85 43082.94 48047.20 2021-03-31 14:07:31.000 090 21265.77 408.96 43082.90 48047.16 2021-03-31 14:07:32.000 090 21265.76 409.10 43082.84 48047.12 2021-03-31 14:07:33.000 090 21265.73 409.20 43082.74 48047.02 2021-03-31 14:07:34.000 090 21265.73 409.28 43082.65 48046.94 2021-03-31 14:07:35.000 090 21265.72 409.29 43082.57 48046.88 2021-03-31 14:07:36.000 090 21265.72 409.29 43082.54 48046.82 2021-03-31 14:07:37.000 090 21265.74 409.29 43082.53 48046.79 2021-03-31 14:07:38.000 090 21265.77 409.24 43082.51 48046.80 2021-03-31 14:07:39.000 090 21265.77 409.19 43082.54 48046.78 2021-03-31 14:07:40.000 090 21265.78 409.18 43082.55 48046.82 2021-03-31 14:07:41.000 090 21265.81 409.17 43082.56 48046.83 2021-03-31 14:07:42.000 090 21265.84 409.18 43082.57 48046.88 2021-03-31 14:07:43.000 090 21265.86 409.20 43082.57 48046.87 2021-03-31 14:07:44.000 090 21265.88 409.18 43082.62 48046.92 2021-03-31 14:07:45.000 090 21265.90 409.19 43082.61 48046.91 2021-03-31 14:07:46.000 090 21265.93 409.18 43082.60 48046.91 2021-03-31 14:07:47.000 090 21265.93 409.18 43082.58 48046.94 2021-03-31 14:07:48.000 090 21265.96 409.14 43082.62 48046.95 2021-03-31 14:07:49.000 090 21265.96 409.12 43082.62 48046.95 2021-03-31 14:07:50.000 090 21265.96 409.09 43082.68 48047.03 2021-03-31 14:07:51.000 090 21265.99 409.02 43082.70 48047.03 2021-03-31 14:07:52.000 090 21266.04 408.92 43082.77 48047.10 2021-03-31 14:07:53.000 090 21266.07 408.84 43082.85 48047.19 2021-03-31 14:07:54.000 090 21266.07 408.77 43082.92 48047.24 2021-03-31 14:07:55.000 090 21266.08 408.70 43083.00 48047.34 2021-03-31 14:07:56.000 090 21266.09 408.68 43083.05 48047.38 2021-03-31 14:07:57.000 090 21266.08 408.66 43083.12 48047.44 2021-03-31 14:07:58.000 090 21266.10 408.64 43083.17 48047.48 2021-03-31 14:07:59.000 090 21266.11 408.61 43083.20 48047.52 2021-03-31 14:08:00.000 090 21266.12 408.61 43083.21 48047.54 2021-03-31 14:08:01.000 090 21266.10 408.67 43083.22 48047.54 2021-03-31 14:08:02.000 090 21266.02 408.80 43083.17 48047.52 2021-03-31 14:08:03.000 090 21265.97 408.90 43083.11 48047.45 2021-03-31 14:08:04.000 090 21265.93 408.96 43083.07 48047.39 2021-03-31 14:08:05.000 090 21265.88 408.98 43083.01 48047.34 2021-03-31 14:08:06.000 090 21265.90 408.93 43083.01 48047.26 2021-03-31 14:08:07.000 090 21265.87 408.89 43083.02 48047.27 2021-03-31 14:08:08.000 090 21265.86 408.86 43083.02 48047.26 2021-03-31 14:08:09.000 090 21265.81 408.83 43083.02 48047.26 2021-03-31 14:08:10.000 090 21265.81 408.77 43083.09 48047.27 2021-03-31 14:08:11.000 090 21265.76 408.76 43083.13 48047.33 2021-03-31 14:08:12.000 090 21265.81 408.76 43083.16 48047.34 2021-03-31 14:08:13.000 090 21265.78 408.81 43083.17 48047.36 2021-03-31 14:08:14.000 090 21265.77 408.82 43083.19 48047.36 2021-03-31 14:08:15.000 090 21265.78 408.84 43083.20 48047.38 2021-03-31 14:08:16.000 090 21265.78 408.85 43083.20 48047.38 2021-03-31 14:08:17.000 090 21265.76 408.87 43083.22 48047.36 2021-03-31 14:08:18.000 090 21265.76 408.87 43083.24 48047.39 2021-03-31 14:08:19.000 090 21265.73 408.85 43083.24 48047.39 2021-03-31 14:08:20.000 090 21265.72 408.84 43083.25 48047.42 2021-03-31 14:08:21.000 090 21265.71 408.82 43083.29 48047.42 2021-03-31 14:08:22.000 090 21265.66 408.81 43083.29 48047.43 2021-03-31 14:08:23.000 090 21265.65 408.82 43083.32 48047.45 2021-03-31 14:08:24.000 090 21265.66 408.82 43083.35 48047.46 2021-03-31 14:08:25.000 090 21265.69 408.88 43083.35 48047.43 2021-03-31 14:08:26.000 090 21265.69 408.89 43083.36 48047.50 2021-03-31 14:08:27.000 090 21265.74 408.91 43083.36 48047.49 2021-03-31 14:08:28.000 090 21265.76 408.93 43083.37 48047.47 2021-03-31 14:08:29.000 090 21265.76 408.97 43083.33 48047.46 2021-03-31 14:08:30.000 090 21265.72 408.98 43083.32 48047.47 2021-03-31 14:08:31.000 090 21265.70 408.98 43083.34 48047.44 2021-03-31 14:08:32.000 090 21265.67 408.98 43083.35 48047.46 2021-03-31 14:08:33.000 090 21265.65 408.97 43083.37 48047.46 2021-03-31 14:08:34.000 090 21265.63 408.98 43083.39 48047.46 2021-03-31 14:08:35.000 090 21265.60 409.01 43083.38 48047.44 2021-03-31 14:08:36.000 090 21265.55 408.96 43083.40 48047.42 2021-03-31 14:08:37.000 090 21265.51 408.94 43083.38 48047.41 2021-03-31 14:08:38.000 090 21265.47 408.95 43083.37 48047.40 2021-03-31 14:08:39.000 090 21265.43 408.94 43083.33 48047.33 2021-03-31 14:08:40.000 090 21265.40 408.93 43083.31 48047.35 2021-03-31 14:08:41.000 090 21265.38 408.93 43083.28 48047.31 2021-03-31 14:08:42.000 090 21265.34 408.94 43083.28 48047.29 2021-03-31 14:08:43.000 090 21265.31 408.93 43083.28 48047.25 2021-03-31 14:08:44.000 090 21265.28 408.92 43083.27 48047.22 2021-03-31 14:08:45.000 090 21265.28 408.95 43083.25 48047.24 2021-03-31 14:08:46.000 090 21265.24 409.02 43083.22 48047.19 2021-03-31 14:08:47.000 090 21265.24 409.10 43083.16 48047.17 2021-03-31 14:08:48.000 090 21265.24 409.14 43083.10 48047.09 2021-03-31 14:08:49.000 090 21265.25 409.14 43083.03 48047.07 2021-03-31 14:08:50.000 090 21265.28 409.17 43082.97 48047.01 2021-03-31 14:08:51.000 090 21265.29 409.18 43082.94 48046.98 2021-03-31 14:08:52.000 090 21265.29 409.16 43082.94 48046.97 2021-03-31 14:08:53.000 090 21265.27 409.17 43082.95 48046.95 2021-03-31 14:08:54.000 090 21265.31 409.16 43082.94 48046.96 2021-03-31 14:08:55.000 090 21265.29 409.12 43082.97 48046.98 2021-03-31 14:08:56.000 090 21265.23 409.07 43083.02 48046.94 2021-03-31 14:08:57.000 090 21265.19 409.05 43083.05 48046.95 2021-03-31 14:08:58.000 090 21265.17 409.08 43083.06 48046.97 2021-03-31 14:08:59.000 090 21265.13 409.10 43083.09 48047.02 2021-03-31 14:09:00.000 090 21265.09 409.16 43083.08 48046.98 2021-03-31 14:09:01.000 090 21265.05 409.19 43083.04 48046.96 2021-03-31 14:09:02.000 090 21265.04 409.20 43083.07 48046.95 2021-03-31 14:09:03.000 090 21265.02 409.20 43083.07 48046.92 2021-03-31 14:09:04.000 090 21265.01 409.19 43083.02 48046.94 2021-03-31 14:09:05.000 090 21264.98 409.19 43083.05 48046.96 2021-03-31 14:09:06.000 090 21265.00 409.19 43083.07 48046.95 2021-03-31 14:09:07.000 090 21265.05 409.14 43083.12 48046.96 2021-03-31 14:09:08.000 090 21265.10 409.09 43083.13 48047.00 2021-03-31 14:09:09.000 090 21265.11 409.04 43083.17 48047.02 2021-03-31 14:09:10.000 090 21265.11 408.98 43083.24 48047.06 2021-03-31 14:09:11.000 090 21265.11 408.93 43083.25 48047.11 2021-03-31 14:09:12.000 090 21265.12 408.93 43083.33 48047.15 2021-03-31 14:09:13.000 090 21265.11 408.90 43083.37 48047.20 2021-03-31 14:09:14.000 090 21265.12 408.87 43083.38 48047.25 2021-03-31 14:09:15.000 090 21265.14 408.85 43083.43 48047.27 2021-03-31 14:09:16.000 090 21265.13 408.84 43083.45 48047.32 2021-03-31 14:09:17.000 090 21265.10 408.84 43083.47 48047.34 2021-03-31 14:09:18.000 090 21265.08 408.84 43083.49 48047.34 2021-03-31 14:09:19.000 090 21265.10 408.87 43083.51 48047.36 2021-03-31 14:09:20.000 090 21265.10 408.91 43083.51 48047.38 2021-03-31 14:09:21.000 090 21265.13 408.94 43083.49 48047.37 2021-03-31 14:09:22.000 090 21265.09 409.00 43083.49 48047.37 2021-03-31 14:09:23.000 090 21265.06 409.15 43083.43 48047.34 2021-03-31 14:09:24.000 090 21265.01 409.18 43083.34 48047.24 2021-03-31 14:09:25.000 090 21264.96 409.19 43083.32 48047.20 2021-03-31 14:09:26.000 090 21264.94 409.21 43083.27 48047.14 2021-03-31 14:09:27.000 090 21264.93 409.21 43083.26 48047.08 2021-03-31 14:09:28.000 090 21264.93 409.20 43083.26 48047.09 2021-03-31 14:09:29.000 090 21264.88 409.22 43083.25 48047.09 2021-03-31 14:09:30.000 090 21264.88 409.26 43083.23 48047.06 2021-03-31 14:09:31.000 090 21264.86 409.28 43083.21 48046.99 2021-03-31 14:09:32.000 090 21264.85 409.29 43083.20 48047.00 2021-03-31 14:09:33.000 090 21264.84 409.30 43083.14 48046.95 2021-03-31 14:09:34.000 090 21264.84 409.30 43083.13 48046.96 2021-03-31 14:09:35.000 090 21264.87 409.33 43083.14 48046.96 2021-03-31 14:09:36.000 090 21264.87 409.32 43083.17 48046.95 2021-03-31 14:09:37.000 090 21264.88 409.32 43083.17 48046.94 2021-03-31 14:09:38.000 090 21264.86 409.36 43083.16 48046.94 2021-03-31 14:09:39.000 090 21264.84 409.42 43083.10 48046.94 2021-03-31 14:09:40.000 090 21264.81 409.51 43083.10 48046.94 2021-03-31 14:09:41.000 090 21264.75 409.61 43083.03 48046.85 2021-03-31 14:09:42.000 090 21264.75 409.65 43082.97 48046.78 2021-03-31 14:09:43.000 090 21264.70 409.70 43082.93 48046.72 2021-03-31 14:09:44.000 090 21264.67 409.75 43082.86 48046.69 2021-03-31 14:09:45.000 090 21264.66 409.77 43082.85 48046.64 2021-03-31 14:09:46.000 090 21264.63 409.84 43082.83 48046.59 2021-03-31 14:09:47.000 090 21264.58 409.92 43082.80 48046.56 2021-03-31 14:09:48.000 090 21264.55 410.03 43082.68 48046.48 2021-03-31 14:09:49.000 090 21264.55 410.07 43082.67 48046.45 2021-03-31 14:09:50.000 090 21264.54 410.08 43082.65 48046.37 2021-03-31 14:09:51.000 090 21264.53 410.06 43082.61 48046.38 2021-03-31 14:09:52.000 090 21264.51 410.00 43082.63 48046.35 2021-03-31 14:09:53.000 090 21264.52 409.97 43082.68 48046.33 2021-03-31 14:09:54.000 090 21264.49 409.94 43082.69 48046.35 2021-03-31 14:09:55.000 090 21264.48 409.95 43082.75 48046.39 2021-03-31 14:09:56.000 090 21264.46 409.94 43082.76 48046.41 2021-03-31 14:09:57.000 090 21264.48 409.92 43082.77 48046.44 2021-03-31 14:09:58.000 090 21264.53 409.91 43082.84 48046.48 2021-03-31 14:09:59.000 090 21264.56 409.85 43082.88 48046.52 2021-03-31 14:10:00.000 090 21264.59 409.82 43082.92 48046.60 2021-03-31 14:10:01.000 090 21264.62 409.83 43082.96 48046.65 2021-03-31 14:10:02.000 090 21264.66 409.84 43083.01 48046.71 2021-03-31 14:10:03.000 090 21264.68 409.80 43083.03 48046.71 2021-03-31 14:10:04.000 090 21264.67 409.78 43083.05 48046.75 2021-03-31 14:10:05.000 090 21264.66 409.77 43083.10 48046.74 2021-03-31 14:10:06.000 090 21264.70 409.77 43083.14 48046.80 2021-03-31 14:10:07.000 090 21264.70 409.80 43083.10 48046.84 2021-03-31 14:10:08.000 090 21264.70 409.78 43083.12 48046.84 2021-03-31 14:10:09.000 090 21264.72 409.80 43083.13 48046.86 2021-03-31 14:10:10.000 090 21264.75 409.81 43083.12 48046.87 2021-03-31 14:10:11.000 090 21264.76 409.83 43083.10 48046.88 2021-03-31 14:10:12.000 090 21264.75 409.82 43083.14 48046.88 2021-03-31 14:10:13.000 090 21264.69 409.80 43083.17 48046.91 2021-03-31 14:10:14.000 090 21264.67 409.79 43083.20 48046.90 2021-03-31 14:10:15.000 090 21264.67 409.75 43083.21 48046.92 2021-03-31 14:10:16.000 090 21264.65 409.75 43083.27 48046.97 2021-03-31 14:10:17.000 090 21264.71 409.74 43083.30 48046.96 2021-03-31 14:10:18.000 090 21264.70 409.76 43083.30 48047.01 2021-03-31 14:10:19.000 090 21264.65 409.85 43083.29 48046.98 2021-03-31 14:10:20.000 090 21264.64 409.90 43083.26 48046.98 2021-03-31 14:10:21.000 090 21264.62 409.93 43083.26 48046.94 2021-03-31 14:10:22.000 090 21264.62 409.96 43083.22 48046.94 2021-03-31 14:10:23.000 090 21264.61 409.96 43083.20 48046.92 2021-03-31 14:10:24.000 090 21264.60 409.95 43083.25 48046.89 2021-03-31 14:10:25.000 090 21264.61 409.94 43083.23 48046.91 2021-03-31 14:10:26.000 090 21264.62 409.96 43083.25 48046.92 2021-03-31 14:10:27.000 090 21264.63 409.99 43083.24 48046.94 2021-03-31 14:10:28.000 090 21264.62 410.03 43083.24 48046.90 2021-03-31 14:10:29.000 090 21264.65 410.05 43083.21 48046.90 2021-03-31 14:10:30.000 090 21264.64 410.07 43083.18 48046.88 2021-03-31 14:10:31.000 090 21264.63 410.08 43083.15 48046.90 2021-03-31 14:10:32.000 090 21264.62 410.09 43083.15 48046.84 2021-03-31 14:10:33.000 090 21264.62 410.11 43083.14 48046.85 2021-03-31 14:10:34.000 090 21264.59 410.15 43083.15 48046.86 2021-03-31 14:10:35.000 090 21264.56 410.19 43083.11 48046.83 2021-03-31 14:10:36.000 090 21264.51 410.27 43083.10 48046.79 2021-03-31 14:10:37.000 090 21264.45 410.42 43083.04 48046.71 2021-03-31 14:10:38.000 090 21264.38 410.62 43082.95 48046.60 2021-03-31 14:10:39.000 090 21264.28 410.75 43082.76 48046.48 2021-03-31 14:10:40.000 090 21264.27 410.82 43082.67 48046.32 2021-03-31 14:10:41.000 090 21264.26 410.87 43082.59 48046.25 2021-03-31 14:10:42.000 090 21264.28 410.86 43082.57 48046.19 2021-03-31 14:10:43.000 090 21264.24 410.85 43082.55 48046.14 2021-03-31 14:10:44.000 090 21264.22 410.84 43082.54 48046.11 2021-03-31 14:10:45.000 090 21264.23 410.84 43082.51 48046.10 2021-03-31 14:10:46.000 090 21264.19 410.85 43082.49 48046.10 2021-03-31 14:10:47.000 090 21264.18 410.83 43082.50 48046.06 2021-03-31 14:10:48.000 090 21264.13 410.83 43082.54 48046.06 2021-03-31 14:10:49.000 090 21264.13 410.83 43082.52 48046.05 2021-03-31 14:10:50.000 090 21264.13 410.81 43082.54 48046.07 2021-03-31 14:10:51.000 090 21264.10 410.84 43082.54 48046.04 2021-03-31 14:10:52.000 090 21264.10 410.84 43082.53 48046.07 2021-03-31 14:10:53.000 090 21264.09 410.84 43082.52 48046.08 2021-03-31 14:10:54.000 090 21264.09 410.86 43082.55 48046.06 2021-03-31 14:10:55.000 090 21264.14 410.83 43082.53 48046.08 2021-03-31 14:10:56.000 090 21264.13 410.84 43082.54 48046.10 2021-03-31 14:10:57.000 090 21264.14 410.85 43082.55 48046.07 2021-03-31 14:10:58.000 090 21264.11 410.87 43082.52 48046.09 2021-03-31 14:10:59.000 090 21264.10 410.86 43082.57 48046.09 2021-03-31 14:11:00.000 090 21264.10 410.82 43082.60 48046.09 2021-03-31 14:11:01.000 090 21264.10 410.74 43082.63 48046.13 2021-03-31 14:11:02.000 090 21264.09 410.64 43082.69 48046.20 2021-03-31 14:11:03.000 090 21264.11 410.60 43082.74 48046.25 2021-03-31 14:11:04.000 090 21264.13 410.59 43082.82 48046.33 2021-03-31 14:11:05.000 090 21264.12 410.54 43082.89 48046.35 2021-03-31 14:11:06.000 090 21264.10 410.55 43082.92 48046.42 2021-03-31 14:11:07.000 090 21264.09 410.54 43082.97 48046.43 2021-03-31 14:11:08.000 090 21264.07 410.56 43082.99 48046.47 2021-03-31 14:11:09.000 090 21264.05 410.58 43082.99 48046.47 2021-03-31 14:11:10.000 090 21264.03 410.59 43083.01 48046.48 2021-03-31 14:11:11.000 090 21264.03 410.59 43083.02 48046.46 2021-03-31 14:11:12.000 090 21264.00 410.62 43083.02 48046.47 2021-03-31 14:11:13.000 090 21263.97 410.66 43083.07 48046.48 2021-03-31 14:11:14.000 090 21263.95 410.72 43083.07 48046.46 2021-03-31 14:11:15.000 090 21263.91 410.73 43083.06 48046.44 2021-03-31 14:11:16.000 090 21263.91 410.74 43083.03 48046.44 2021-03-31 14:11:17.000 090 21263.87 410.74 43083.03 48046.41 2021-03-31 14:11:18.000 090 21263.86 410.72 43083.05 48046.40 2021-03-31 14:11:19.000 090 21263.82 410.72 43083.03 48046.43 2021-03-31 14:11:20.000 090 21263.78 410.76 43083.03 48046.41 2021-03-31 14:11:21.000 090 21263.79 410.78 43083.06 48046.40 2021-03-31 14:11:22.000 090 21263.78 410.81 43083.05 48046.42 2021-03-31 14:11:23.000 090 21263.75 410.81 43083.03 48046.38 2021-03-31 14:11:24.000 090 21263.75 410.81 43083.04 48046.37 2021-03-31 14:11:25.000 090 21263.73 410.81 43083.02 48046.37 2021-03-31 14:11:26.000 090 21263.74 410.82 43083.00 48046.36 2021-03-31 14:11:27.000 090 21263.73 410.83 43083.02 48046.32 2021-03-31 14:11:28.000 090 21263.71 410.83 43083.02 48046.32 2021-03-31 14:11:29.000 090 21263.71 410.84 43082.98 48046.32 2021-03-31 14:11:30.000 090 21263.70 410.80 43083.00 48046.30 2021-03-31 14:11:31.000 090 21263.71 410.78 43083.01 48046.30 2021-03-31 14:11:32.000 090 21263.76 410.78 43082.99 48046.35 2021-03-31 14:11:33.000 090 21263.78 410.79 43083.03 48046.35 2021-03-31 14:11:34.000 090 21263.73 410.79 43083.00 48046.33 2021-03-31 14:11:35.000 090 21263.74 410.79 43082.98 48046.33 2021-03-31 14:11:36.000 090 21263.70 410.79 43083.01 48046.31 2021-03-31 14:11:37.000 090 21263.72 410.76 43083.03 48046.31 2021-03-31 14:11:38.000 090 21263.76 410.72 43083.03 48046.31 2021-03-31 14:11:39.000 090 21263.77 410.70 43083.02 48046.37 2021-03-31 14:11:40.000 090 21263.77 410.70 43083.02 48046.32 2021-03-31 14:11:41.000 090 21263.76 410.69 43083.04 48046.38 2021-03-31 14:11:42.000 090 21263.77 410.65 43083.07 48046.36 2021-03-31 14:11:43.000 090 21263.76 410.64 43083.06 48046.39 2021-03-31 14:11:44.000 090 21263.75 410.59 43083.10 48046.41 2021-03-31 14:11:45.000 090 21263.71 410.59 43083.13 48046.40 2021-03-31 14:11:46.000 090 21263.72 410.56 43083.20 48046.43 2021-03-31 14:11:47.000 090 21263.79 410.56 43083.20 48046.47 2021-03-31 14:11:48.000 090 21263.78 410.55 43083.20 48046.51 2021-03-31 14:11:49.000 090 21263.77 410.55 43083.18 48046.51 2021-03-31 14:11:50.000 090 21263.79 410.52 43083.22 48046.52 2021-03-31 14:11:51.000 090 21263.78 410.52 43083.20 48046.54 2021-03-31 14:11:52.000 090 21263.82 410.52 43083.19 48046.54 2021-03-31 14:11:53.000 090 21263.84 410.54 43083.20 48046.55 2021-03-31 14:11:54.000 090 21263.81 410.56 43083.22 48046.54 2021-03-31 14:11:55.000 090 21263.81 410.52 43083.24 48046.56 2021-03-31 14:11:56.000 090 21263.82 410.49 43083.24 48046.54 2021-03-31 14:11:57.000 090 21263.82 410.51 43083.21 48046.56 2021-03-31 14:11:58.000 090 21263.82 410.51 43083.21 48046.59 2021-03-31 14:11:59.000 090 21263.82 410.49 43083.22 48046.58 2021-03-31 14:12:00.000 090 21263.83 410.45 43083.24 48046.59 2021-03-31 14:12:01.000 090 21263.86 410.40 43083.27 48046.61 2021-03-31 14:12:02.000 090 21263.87 410.38 43083.30 48046.63 2021-03-31 14:12:03.000 090 21263.87 410.39 43083.31 48046.66 2021-03-31 14:12:04.000 090 21263.89 410.34 43083.31 48046.68 2021-03-31 14:12:05.000 090 21263.92 410.35 43083.29 48046.66 2021-03-31 14:12:06.000 090 21263.92 410.36 43083.30 48046.68 2021-03-31 14:12:07.000 090 21263.92 410.44 43083.29 48046.69 2021-03-31 14:12:08.000 090 21263.86 410.56 43083.21 48046.59 2021-03-31 14:12:09.000 090 21263.84 410.62 43083.13 48046.52 2021-03-31 14:12:10.000 090 21263.83 410.64 43083.07 48046.43 2021-03-31 14:12:11.000 090 21263.84 410.61 43083.02 48046.41 2021-03-31 14:12:12.000 090 21263.84 410.58 43083.01 48046.37 2021-03-31 14:12:13.000 090 21263.86 410.57 43083.03 48046.40 2021-03-31 14:12:14.000 090 21263.83 410.57 43083.04 48046.40 2021-03-31 14:12:15.000 090 21263.84 410.61 43083.05 48046.42 2021-03-31 14:12:16.000 090 21263.89 410.67 43083.03 48046.41 2021-03-31 14:12:17.000 090 21263.94 410.67 43082.97 48046.35 2021-03-31 14:12:18.000 090 21263.99 410.65 43082.91 48046.37 2021-03-31 14:12:19.000 090 21264.04 410.63 43082.90 48046.34 2021-03-31 14:12:20.000 090 21264.05 410.64 43082.91 48046.35 2021-03-31 14:12:21.000 090 21264.09 410.64 43082.90 48046.40 2021-03-31 14:12:22.000 090 21264.12 410.62 43082.88 48046.38 2021-03-31 14:12:23.000 090 21264.15 410.60 43082.88 48046.39 2021-03-31 14:12:24.000 090 21264.19 410.58 43082.86 48046.40 2021-03-31 14:12:25.000 090 21264.18 410.54 43082.93 48046.39 2021-03-31 14:12:26.000 090 21264.21 410.47 43082.93 48046.45 2021-03-31 14:12:27.000 090 21264.23 410.40 43082.97 48046.49 2021-03-31 14:12:28.000 090 21264.29 410.31 43082.99 48046.55 2021-03-31 14:12:29.000 090 21264.31 410.29 43083.05 48046.63 2021-03-31 14:12:30.000 090 21264.32 410.31 43083.12 48046.68 2021-03-31 14:12:31.000 090 21264.33 410.34 43083.07 48046.68 2021-03-31 14:12:32.000 090 21264.27 410.44 43083.04 48046.63 2021-03-31 14:12:33.000 090 21264.25 410.50 43083.01 48046.58 2021-03-31 14:12:34.000 090 21264.27 410.51 43082.98 48046.57 2021-03-31 14:12:35.000 090 21264.32 410.47 43082.97 48046.56 2021-03-31 14:12:36.000 090 21264.34 410.44 43082.96 48046.54 2021-03-31 14:12:37.000 090 21264.34 410.40 43083.02 48046.53 2021-03-31 14:12:38.000 090 21264.33 410.43 43083.03 48046.56 2021-03-31 14:12:39.000 090 21264.29 410.48 43082.99 48046.57 2021-03-31 14:12:40.000 090 21264.25 410.48 43082.93 48046.52 2021-03-31 14:12:41.000 090 21264.23 410.47 43082.93 48046.48 2021-03-31 14:12:42.000 090 21264.21 410.40 43082.94 48046.46 2021-03-31 14:12:43.000 090 21264.22 410.35 43082.94 48046.45 2021-03-31 14:12:44.000 090 21264.20 410.36 43083.00 48046.52 2021-03-31 14:12:45.000 090 21264.25 410.34 43083.01 48046.53 2021-03-31 14:12:46.000 090 21264.28 410.34 43082.99 48046.57 2021-03-31 14:12:47.000 090 21264.30 410.32 43083.02 48046.58 2021-03-31 14:12:48.000 090 21264.28 410.30 43083.05 48046.59 2021-03-31 14:12:49.000 090 21264.29 410.30 43083.02 48046.59 2021-03-31 14:12:50.000 090 21264.28 410.34 43083.04 48046.61 2021-03-31 14:12:51.000 090 21264.32 410.30 43083.03 48046.65 2021-03-31 14:12:52.000 090 21264.32 410.29 43083.06 48046.63 2021-03-31 14:12:53.000 090 21264.32 410.25 43083.10 48046.67 2021-03-31 14:12:54.000 090 21264.32 410.23 43083.10 48046.66 2021-03-31 14:12:55.000 090 21264.36 410.23 43083.17 48046.69 2021-03-31 14:12:56.000 090 21264.32 410.28 43083.13 48046.73 2021-03-31 14:12:57.000 090 21264.32 410.27 43083.16 48046.71 2021-03-31 14:12:58.000 090 21264.30 410.27 43083.16 48046.73 2021-03-31 14:12:59.000 090 21264.30 410.29 43083.13 48046.71 2021-03-31 14:13:00.000 090 21264.28 410.28 43083.18 48046.69 2021-03-31 14:13:01.000 090 21264.25 410.26 43083.21 48046.71 2021-03-31 14:13:02.000 090 21264.26 410.25 43083.21 48046.72 2021-03-31 14:13:03.000 090 21264.27 410.27 43083.21 48046.73 2021-03-31 14:13:04.000 090 21264.25 410.22 43083.20 48046.71 2021-03-31 14:13:05.000 090 21264.26 410.19 43083.22 48046.79 2021-03-31 14:13:06.000 090 21264.27 410.14 43083.28 48046.77 2021-03-31 14:13:07.000 090 21264.29 410.08 43083.35 48046.84 2021-03-31 14:13:08.000 090 21264.30 410.09 43083.38 48046.87 2021-03-31 14:13:09.000 090 21264.30 410.10 43083.40 48046.91 2021-03-31 14:13:10.000 090 21264.31 410.10 43083.42 48046.91 2021-03-31 14:13:11.000 090 21264.33 410.11 43083.38 48046.92 2021-03-31 14:13:12.000 090 21264.34 410.12 43083.40 48046.94 2021-03-31 14:13:13.000 090 21264.30 410.14 43083.38 48046.95 2021-03-31 14:13:14.000 090 21264.31 410.19 43083.37 48046.92 2021-03-31 14:13:15.000 090 21264.28 410.21 43083.34 48046.87 2021-03-31 14:13:16.000 090 21264.29 410.23 43083.31 48046.87 2021-03-31 14:13:17.000 090 21264.30 410.24 43083.29 48046.87 2021-03-31 14:13:18.000 090 21264.31 410.22 43083.30 48046.83 2021-03-31 14:13:19.000 090 21264.26 410.19 43083.29 48046.82 2021-03-31 14:13:20.000 090 21264.24 410.17 43083.31 48046.85 2021-03-31 14:13:21.000 090 21264.27 410.14 43083.32 48046.82 2021-03-31 14:13:22.000 090 21264.27 410.12 43083.35 48046.86 2021-03-31 14:13:23.000 090 21264.32 410.08 43083.36 48046.90 2021-03-31 14:13:24.000 090 21264.37 410.03 43083.40 48046.90 2021-03-31 14:13:25.000 090 21264.42 409.99 43083.41 48046.94 2021-03-31 14:13:26.000 090 21264.45 409.98 43083.43 48047.03 2021-03-31 14:13:27.000 090 21264.46 409.94 43083.48 48047.05 2021-03-31 14:13:28.000 090 21264.48 409.92 43083.53 48047.08 2021-03-31 14:13:29.000 090 21264.45 409.95 43083.51 48047.11 2021-03-31 14:13:30.000 090 21264.43 409.96 43083.53 48047.12 2021-03-31 14:13:31.000 090 21264.46 409.94 43083.53 48047.10 2021-03-31 14:13:32.000 090 21264.48 409.95 43083.50 48047.10 2021-03-31 14:13:33.000 090 21264.46 409.97 43083.51 48047.11 2021-03-31 14:13:34.000 090 21264.46 409.94 43083.55 48047.09 2021-03-31 14:13:35.000 090 21264.47 409.89 43083.53 48047.10 2021-03-31 14:13:36.000 090 21264.46 409.87 43083.54 48047.08 2021-03-31 14:13:37.000 090 21264.45 409.87 43083.53 48047.11 2021-03-31 14:13:38.000 090 21264.45 409.90 43083.51 48047.10 2021-03-31 14:13:39.000 090 21264.45 409.92 43083.46 48047.07 2021-03-31 14:13:40.000 090 21264.44 409.94 43083.41 48047.08 2021-03-31 14:13:41.000 090 21264.44 409.95 43083.45 48047.03 2021-03-31 14:13:42.000 090 21264.43 409.96 43083.45 48047.00 2021-03-31 14:13:43.000 090 21264.40 409.92 43083.42 48046.99 2021-03-31 14:13:44.000 090 21264.40 409.91 43083.42 48047.00 2021-03-31 14:13:45.000 090 21264.39 409.89 43083.45 48047.01 2021-03-31 14:13:46.000 090 21264.43 409.90 43083.44 48047.01 2021-03-31 14:13:47.000 090 21264.40 409.99 43083.43 48047.02 2021-03-31 14:13:48.000 090 21264.32 410.20 43083.33 48046.93 2021-03-31 14:13:49.000 090 21264.25 410.36 43083.18 48046.79 2021-03-31 14:13:50.000 090 21264.23 410.40 43083.06 48046.71 2021-03-31 14:13:51.000 090 21264.21 410.43 43082.97 48046.55 2021-03-31 14:13:52.000 090 21264.21 410.44 43082.88 48046.46 2021-03-31 14:13:53.000 090 21264.17 410.47 43082.80 48046.40 2021-03-31 14:13:54.000 090 21264.20 410.46 43082.78 48046.33 2021-03-31 14:13:55.000 090 21264.19 410.48 43082.72 48046.32 2021-03-31 14:13:56.000 090 21264.20 410.47 43082.68 48046.29 2021-03-31 14:13:57.000 090 21264.24 410.43 43082.65 48046.25 2021-03-31 14:13:58.000 090 21264.25 410.42 43082.64 48046.26 2021-03-31 14:13:59.000 090 21264.30 410.34 43082.63 48046.24 2021-03-31 14:14:00.000 090 21264.35 410.22 43082.73 48046.30 2021-03-31 14:14:01.000 090 21264.40 410.04 43082.81 48046.39 2021-03-31 14:14:02.000 090 21264.48 409.90 43082.89 48046.44 2021-03-31 14:14:03.000 090 21264.52 409.81 43082.96 48046.56 2021-03-31 14:14:04.000 090 21264.55 409.73 43083.03 48046.65 2021-03-31 14:14:05.000 090 21264.60 409.71 43083.09 48046.74 2021-03-31 14:14:06.000 090 21264.62 409.68 43083.15 48046.78 2021-03-31 14:14:07.000 090 21264.60 409.67 43083.21 48046.82 2021-03-31 14:14:08.000 090 21264.61 409.66 43083.24 48046.89 2021-03-31 14:14:09.000 090 21264.61 409.66 43083.27 48046.91 2021-03-31 14:14:10.000 090 21264.62 409.66 43083.24 48046.92 2021-03-31 14:14:11.000 090 21264.64 409.62 43083.30 48046.95 2021-03-31 14:14:12.000 090 21264.65 409.61 43083.31 48046.99 2021-03-31 14:14:13.000 090 21264.68 409.57 43083.30 48046.97 2021-03-31 14:14:14.000 090 21264.69 409.52 43083.32 48046.98 2021-03-31 14:14:15.000 090 21264.69 409.46 43083.35 48047.05 2021-03-31 14:14:16.000 090 21264.73 409.44 43083.38 48047.11 2021-03-31 14:14:17.000 090 21264.74 409.42 43083.38 48047.10 2021-03-31 14:14:18.000 090 21264.76 409.40 43083.45 48047.15 2021-03-31 14:14:19.000 090 21264.75 409.40 43083.47 48047.16 2021-03-31 14:14:20.000 090 21264.76 409.43 43083.47 48047.17 2021-03-31 14:14:21.000 090 21264.72 409.49 43083.46 48047.19 2021-03-31 14:14:22.000 090 21264.74 409.49 43083.47 48047.14 2021-03-31 14:14:23.000 090 21264.76 409.49 43083.45 48047.15 2021-03-31 14:14:24.000 090 21264.76 409.46 43083.41 48047.11 2021-03-31 14:14:25.000 090 21264.73 409.46 43083.42 48047.13 2021-03-31 14:14:26.000 090 21264.74 409.46 43083.44 48047.11 2021-03-31 14:14:27.000 090 21264.76 409.47 43083.45 48047.16 2021-03-31 14:14:28.000 090 21264.76 409.44 43083.45 48047.14 2021-03-31 14:14:29.000 090 21264.76 409.42 43083.43 48047.13 2021-03-31 14:14:30.000 090 21264.74 409.38 43083.44 48047.12 2021-03-31 14:14:31.000 090 21264.74 409.35 43083.48 48047.13 2021-03-31 14:14:32.000 090 21264.75 409.30 43083.50 48047.17 2021-03-31 14:14:33.000 090 21264.70 409.27 43083.51 48047.17 2021-03-31 14:14:34.000 090 21264.70 409.25 43083.52 48047.19 2021-03-31 14:14:35.000 090 21264.71 409.24 43083.55 48047.22 2021-03-31 14:14:36.000 090 21264.70 409.25 43083.54 48047.24 2021-03-31 14:14:37.000 090 21264.72 409.24 43083.57 48047.23 2021-03-31 14:14:38.000 090 21264.70 409.22 43083.61 48047.24 2021-03-31 14:14:39.000 090 21264.69 409.21 43083.65 48047.29 2021-03-31 14:14:40.000 090 21264.74 409.22 43083.65 48047.30 2021-03-31 14:14:41.000 090 21264.79 409.26 43083.61 48047.32 2021-03-31 14:14:42.000 090 21264.82 409.25 43083.60 48047.33 2021-03-31 14:14:43.000 090 21264.85 409.28 43083.59 48047.32 2021-03-31 14:14:44.000 090 21264.84 409.35 43083.59 48047.34 2021-03-31 14:14:45.000 090 21264.88 409.36 43083.55 48047.32 2021-03-31 14:14:46.000 090 21264.92 409.35 43083.54 48047.32 2021-03-31 14:14:47.000 090 21264.95 409.36 43083.50 48047.32 2021-03-31 14:14:48.000 090 21264.93 409.36 43083.52 48047.31 2021-03-31 14:14:49.000 090 21264.89 409.33 43083.52 48047.27 2021-03-31 14:14:50.000 090 21264.85 409.30 43083.53 48047.26 2021-03-31 14:14:51.000 090 21264.84 409.29 43083.53 48047.26 2021-03-31 14:14:52.000 090 21264.86 409.24 43083.57 48047.30 2021-03-31 14:14:53.000 090 21264.86 409.26 43083.59 48047.29 2021-03-31 14:14:54.000 090 21264.82 409.32 43083.58 48047.30 2021-03-31 14:14:55.000 090 21264.80 409.33 43083.59 48047.28 2021-03-31 14:14:56.000 090 21264.80 409.35 43083.55 48047.28 2021-03-31 14:14:57.000 090 21264.81 409.36 43083.53 48047.26 2021-03-31 14:14:58.000 090 21264.78 409.35 43083.53 48047.27 2021-03-31 14:14:59.000 090 21264.75 409.41 43083.53 48047.23 2021-03-31 14:15:00.000 090 21264.74 409.44 43083.51 48047.21 2021-03-31 14:15:01.000 090 21264.72 409.46 43083.49 48047.15 2021-03-31 14:15:02.000 090 21264.73 409.45 43083.45 48047.15 2021-03-31 14:15:03.000 090 21264.74 409.43 43083.44 48047.13 2021-03-31 14:15:04.000 090 21264.71 409.44 43083.45 48047.12 2021-03-31 14:15:05.000 090 21264.72 409.41 43083.45 48047.12 2021-03-31 14:15:06.000 090 21264.71 409.39 43083.45 48047.15 2021-03-31 14:15:07.000 090 21264.73 409.38 43083.46 48047.15 2021-03-31 14:15:08.000 090 21264.76 409.36 43083.49 48047.19 2021-03-31 14:15:09.000 090 21264.77 409.37 43083.51 48047.18 2021-03-31 14:15:10.000 090 21264.79 409.41 43083.51 48047.18 2021-03-31 14:15:11.000 090 21264.76 409.42 43083.55 48047.21 2021-03-31 14:15:12.000 090 21264.73 409.42 43083.54 48047.20 2021-03-31 14:15:13.000 090 21264.68 409.42 43083.55 48047.21 2021-03-31 14:15:14.000 090 21264.61 409.49 43083.53 48047.18 2021-03-31 14:15:15.000 090 21264.57 409.52 43083.52 48047.18 2021-03-31 14:15:16.000 090 21264.57 409.54 43083.52 48047.16 2021-03-31 14:15:17.000 090 21264.52 409.57 43083.53 48047.13 2021-03-31 14:15:18.000 090 21264.47 409.58 43083.54 48047.09 2021-03-31 14:15:19.000 090 21264.47 409.57 43083.52 48047.09 2021-03-31 14:15:20.000 090 21264.44 409.63 43083.54 48047.10 2021-03-31 14:15:21.000 090 21264.42 409.66 43083.53 48047.07 2021-03-31 14:15:22.000 090 21264.44 409.67 43083.48 48047.03 2021-03-31 14:15:23.000 090 21264.44 409.64 43083.49 48047.03 2021-03-31 14:15:24.000 090 21264.43 409.60 43083.52 48047.04 2021-03-31 14:15:25.000 090 21264.33 409.57 43083.52 48047.02 2021-03-31 14:15:26.000 090 21264.30 409.54 43083.53 48047.04 2021-03-31 14:15:27.000 090 21264.26 409.54 43083.60 48047.06 2021-03-31 14:15:28.000 090 21264.25 409.63 43083.59 48047.06 2021-03-31 14:15:29.000 090 21264.21 409.71 43083.58 48047.05 2021-03-31 14:15:30.000 090 21264.15 409.75 43083.56 48047.04 2021-03-31 14:15:31.000 090 21264.14 409.79 43083.56 48046.97 2021-03-31 14:15:32.000 090 21264.10 409.83 43083.52 48046.96 2021-03-31 14:15:33.000 090 21264.05 409.88 43083.48 48046.93 2021-03-31 14:15:34.000 090 21264.03 409.91 43083.46 48046.92 2021-03-31 14:15:35.000 090 21264.02 409.93 43083.45 48046.89 2021-03-31 14:15:36.000 090 21264.00 409.97 43083.48 48046.86 2021-03-31 14:15:37.000 090 21263.98 409.98 43083.47 48046.85 2021-03-31 14:15:38.000 090 21263.94 410.05 43083.43 48046.83 2021-03-31 14:15:39.000 090 21263.91 410.08 43083.40 48046.80 2021-03-31 14:15:40.000 090 21263.91 410.09 43083.42 48046.81 2021-03-31 14:15:41.000 090 21263.91 410.10 43083.43 48046.78 2021-03-31 14:15:42.000 090 21263.88 410.13 43083.40 48046.79 2021-03-31 14:15:43.000 090 21263.87 410.16 43083.37 48046.75 2021-03-31 14:15:44.000 090 21263.86 410.17 43083.36 48046.75 2021-03-31 14:15:45.000 090 21263.84 410.17 43083.36 48046.73 2021-03-31 14:15:46.000 090 21263.81 410.16 43083.36 48046.72 2021-03-31 14:15:47.000 090 21263.81 410.18 43083.40 48046.71 2021-03-31 14:15:48.000 090 21263.80 410.16 43083.37 48046.73 2021-03-31 14:15:49.000 090 21263.80 410.16 43083.35 48046.71 2021-03-31 14:15:50.000 090 21263.81 410.14 43083.36 48046.71 2021-03-31 14:15:51.000 090 21263.84 410.18 43083.37 48046.74 2021-03-31 14:15:52.000 090 21263.85 410.16 43083.38 48046.74 2021-03-31 14:15:53.000 090 21263.84 410.14 43083.37 48046.71 2021-03-31 14:15:54.000 090 21263.81 410.16 43083.38 48046.73 2021-03-31 14:15:55.000 090 21263.79 410.13 43083.40 48046.71 2021-03-31 14:15:56.000 090 21263.80 410.12 43083.43 48046.69 2021-03-31 14:15:57.000 090 21263.84 410.12 43083.42 48046.73 2021-03-31 14:15:58.000 090 21263.79 410.15 43083.44 48046.73 2021-03-31 14:15:59.000 090 21263.83 410.16 43083.38 48046.68 2021-03-31 14:16:00.000 090 21263.83 410.18 43083.36 48046.70 2021-03-31 14:16:01.000 090 21263.78 410.18 43083.30 48046.65 2021-03-31 14:16:02.000 090 21263.78 410.20 43083.30 48046.60 2021-03-31 14:16:03.000 090 21263.79 410.21 43083.29 48046.62 2021-03-31 14:16:04.000 090 21263.77 410.21 43083.31 48046.61 2021-03-31 14:16:05.000 090 21263.74 410.23 43083.31 48046.61 2021-03-31 14:16:06.000 090 21263.68 410.28 43083.31 48046.60 2021-03-31 14:16:07.000 090 21263.63 410.33 43083.28 48046.57 2021-03-31 14:16:08.000 090 21263.57 410.31 43083.28 48046.52 2021-03-31 14:16:09.000 090 21263.56 410.35 43083.27 48046.48 2021-03-31 14:16:10.000 090 21263.59 410.35 43083.25 48046.45 2021-03-31 14:16:11.000 090 21263.59 410.34 43083.27 48046.48 2021-03-31 14:16:12.000 090 21263.58 410.39 43083.27 48046.46 2021-03-31 14:16:13.000 090 21263.58 410.43 43083.25 48046.45 2021-03-31 14:16:14.000 090 21263.59 410.43 43083.24 48046.45 2021-03-31 14:16:15.000 090 21263.56 410.46 43083.23 48046.42 2021-03-31 14:16:16.000 090 21263.61 410.49 43083.22 48046.39 2021-03-31 14:16:17.000 090 21263.62 410.52 43083.20 48046.42 2021-03-31 14:16:18.000 090 21263.60 410.53 43083.16 48046.39 2021-03-31 14:16:19.000 090 21263.60 410.55 43083.13 48046.37 2021-03-31 14:16:20.000 090 21263.59 410.57 43083.12 48046.35 2021-03-31 14:16:21.000 090 21263.60 410.58 43083.09 48046.36 2021-03-31 14:16:22.000 090 21263.65 410.54 43083.11 48046.30 2021-03-31 14:16:23.000 090 21263.67 410.54 43083.09 48046.34 2021-03-31 14:16:24.000 090 21263.69 410.52 43083.07 48046.37 2021-03-31 14:16:25.000 090 21263.73 410.48 43083.10 48046.39 2021-03-31 14:16:26.000 090 21263.72 410.49 43083.10 48046.37 2021-03-31 14:16:27.000 090 21263.72 410.44 43083.13 48046.42 2021-03-31 14:16:28.000 090 21263.71 410.40 43083.14 48046.43 2021-03-31 14:16:29.000 090 21263.73 410.35 43083.20 48046.46 2021-03-31 14:16:30.000 090 21263.71 410.34 43083.23 48046.44 2021-03-31 14:16:31.000 090 21263.71 410.29 43083.28 48046.50 2021-03-31 14:16:32.000 090 21263.73 410.26 43083.28 48046.56 2021-03-31 14:16:33.000 090 21263.73 410.24 43083.31 48046.58 2021-03-31 14:16:34.000 090 21263.70 410.20 43083.37 48046.60 2021-03-31 14:16:35.000 090 21263.70 410.17 43083.41 48046.64 2021-03-31 14:16:36.000 090 21263.70 410.16 43083.44 48046.69 2021-03-31 14:16:37.000 090 21263.71 410.14 43083.47 48046.72 2021-03-31 14:16:38.000 090 21263.73 410.10 43083.51 48046.78 2021-03-31 14:16:39.000 090 21263.70 410.12 43083.56 48046.78 2021-03-31 14:16:40.000 090 21263.72 410.12 43083.56 48046.80 2021-03-31 14:16:41.000 090 21263.72 410.15 43083.56 48046.83 2021-03-31 14:16:42.000 090 21263.71 410.16 43083.59 48046.83 2021-03-31 14:16:43.000 090 21263.71 410.16 43083.60 48046.83 2021-03-31 14:16:44.000 090 21263.66 410.18 43083.62 48046.85 2021-03-31 14:16:45.000 090 21263.63 410.23 43083.60 48046.83 2021-03-31 14:16:46.000 090 21263.61 410.28 43083.55 48046.77 2021-03-31 14:16:47.000 090 21263.57 410.37 43083.51 48046.74 2021-03-31 14:16:48.000 090 21263.49 410.44 43083.47 48046.68 2021-03-31 14:16:49.000 090 21263.47 410.46 43083.45 48046.64 2021-03-31 14:16:50.000 090 21263.46 410.50 43083.41 48046.59 2021-03-31 14:16:51.000 090 21263.44 410.51 43083.37 48046.55 2021-03-31 14:16:52.000 090 21263.43 410.49 43083.37 48046.50 2021-03-31 14:16:53.000 090 21263.42 410.47 43083.32 48046.51 2021-03-31 14:16:54.000 090 21263.43 410.44 43083.36 48046.49 2021-03-31 14:16:55.000 090 21263.37 410.48 43083.38 48046.52 2021-03-31 14:16:56.000 090 21263.38 410.50 43083.34 48046.50 2021-03-31 14:16:57.000 090 21263.40 410.51 43083.33 48046.46 2021-03-31 14:16:58.000 090 21263.39 410.50 43083.31 48046.48 2021-03-31 14:16:59.000 090 21263.44 410.47 43083.35 48046.48 2021-03-31 14:17:00.000 090 21263.41 410.46 43083.37 48046.47 2021-03-31 14:17:01.000 090 21263.42 410.45 43083.37 48046.49 2021-03-31 14:17:02.000 090 21263.42 410.44 43083.35 48046.51 2021-03-31 14:17:03.000 090 21263.42 410.43 43083.36 48046.52 2021-03-31 14:17:04.000 090 21263.45 410.42 43083.39 48046.47 2021-03-31 14:17:05.000 090 21263.46 410.38 43083.40 48046.54 2021-03-31 14:17:06.000 090 21263.46 410.34 43083.40 48046.49 2021-03-31 14:17:07.000 090 21263.48 410.28 43083.40 48046.53 2021-03-31 14:17:08.000 090 21263.48 410.26 43083.46 48046.57 2021-03-31 14:17:09.000 090 21263.46 410.31 43083.45 48046.59 2021-03-31 14:17:10.000 090 21263.46 410.38 43083.42 48046.60 2021-03-31 14:17:11.000 090 21263.45 410.44 43083.37 48046.60 2021-03-31 14:17:12.000 090 21263.46 410.46 43083.34 48046.54 2021-03-31 14:17:13.000 090 21263.49 410.42 43083.34 48046.52 2021-03-31 14:17:14.000 090 21263.50 410.40 43083.34 48046.53 2021-03-31 14:17:15.000 090 21263.53 410.35 43083.34 48046.51 2021-03-31 14:17:16.000 090 21263.55 410.35 43083.37 48046.56 2021-03-31 14:17:17.000 090 21263.53 410.32 43083.39 48046.59 2021-03-31 14:17:18.000 090 21263.54 410.28 43083.42 48046.61 2021-03-31 14:17:19.000 090 21263.57 410.23 43083.45 48046.63 2021-03-31 14:17:20.000 090 21263.59 410.18 43083.48 48046.65 2021-03-31 14:17:21.000 090 21263.61 410.17 43083.52 48046.71 2021-03-31 14:17:22.000 090 21263.62 410.17 43083.55 48046.69 2021-03-31 14:17:23.000 090 21263.62 410.16 43083.56 48046.75 2021-03-31 14:17:24.000 090 21263.65 410.16 43083.57 48046.76 2021-03-31 14:17:25.000 090 21263.65 410.18 43083.56 48046.77 2021-03-31 14:17:26.000 090 21263.64 410.22 43083.56 48046.77 2021-03-31 14:17:27.000 090 21263.66 410.23 43083.54 48046.77 2021-03-31 14:17:28.000 090 21263.68 410.27 43083.50 48046.74 2021-03-31 14:17:29.000 090 21263.65 410.25 43083.49 48046.69 2021-03-31 14:17:30.000 090 21263.66 410.25 43083.49 48046.72 2021-03-31 14:17:31.000 090 21263.65 410.24 43083.48 48046.70 2021-03-31 14:17:32.000 090 21263.64 410.25 43083.49 48046.69 2021-03-31 14:17:33.000 090 21263.64 410.22 43083.50 48046.71 2021-03-31 14:17:34.000 090 21263.61 410.26 43083.51 48046.69 2021-03-31 14:17:35.000 090 21263.66 410.23 43083.48 48046.70 2021-03-31 14:17:36.000 090 21263.66 410.27 43083.49 48046.67 2021-03-31 14:17:37.000 090 21263.64 410.29 43083.43 48046.67 2021-03-31 14:17:38.000 090 21263.64 410.29 43083.43 48046.68 2021-03-31 14:17:39.000 090 21263.60 410.28 43083.43 48046.64 2021-03-31 14:17:40.000 090 21263.64 410.29 43083.43 48046.62 2021-03-31 14:17:41.000 090 21263.63 410.32 43083.43 48046.62 2021-03-31 14:17:42.000 090 21263.61 410.30 43083.44 48046.59 2021-03-31 14:17:43.000 090 21263.65 410.29 43083.39 48046.60 2021-03-31 14:17:44.000 090 21263.64 410.27 43083.38 48046.58 2021-03-31 14:17:45.000 090 21263.64 410.26 43083.39 48046.62 2021-03-31 14:17:46.000 090 21263.61 410.24 43083.39 48046.62 2021-03-31 14:17:47.000 090 21263.59 410.22 43083.39 48046.57 2021-03-31 14:17:48.000 090 21263.60 410.19 43083.38 48046.62 2021-03-31 14:17:49.000 090 21263.61 410.21 43083.39 48046.61 2021-03-31 14:17:50.000 090 21263.61 410.22 43083.35 48046.58 2021-03-31 14:17:51.000 090 21263.58 410.26 43083.33 48046.59 2021-03-31 14:17:52.000 090 21263.57 410.30 43083.33 48046.58 2021-03-31 14:17:53.000 090 21263.54 410.31 43083.31 48046.53 2021-03-31 14:17:54.000 090 21263.55 410.31 43083.31 48046.52 2021-03-31 14:17:55.000 090 21263.55 410.34 43083.27 48046.47 2021-03-31 14:17:56.000 090 21263.56 410.35 43083.25 48046.47 2021-03-31 14:17:57.000 090 21263.56 410.36 43083.24 48046.45 2021-03-31 14:17:58.000 090 21263.58 410.36 43083.20 48046.41 2021-03-31 14:17:59.000 090 21263.62 410.35 43083.18 48046.43 2021-03-31 14:18:00.000 090 21263.63 410.33 43083.20 48046.42 2021-03-31 14:18:01.000 090 21263.67 410.33 43083.17 48046.45 2021-03-31 14:18:02.000 090 21263.69 410.30 43083.19 48046.43 2021-03-31 14:18:03.000 090 21263.71 410.26 43083.19 48046.50 2021-03-31 14:18:04.000 090 21263.72 410.24 43083.21 48046.51 2021-03-31 14:18:05.000 090 21263.75 410.21 43083.26 48046.57 2021-03-31 14:18:06.000 090 21263.78 410.18 43083.29 48046.56 2021-03-31 14:18:07.000 090 21263.80 410.17 43083.31 48046.64 2021-03-31 14:18:08.000 090 21263.82 410.16 43083.35 48046.63 2021-03-31 14:18:09.000 090 21263.80 410.14 43083.40 48046.67 2021-03-31 14:18:10.000 090 21263.80 410.09 43083.43 48046.66 2021-03-31 14:18:11.000 090 21263.78 410.08 43083.44 48046.72 2021-03-31 14:18:12.000 090 21263.77 410.12 43083.40 48046.72 2021-03-31 14:18:13.000 090 21263.76 410.13 43083.40 48046.70 2021-03-31 14:18:14.000 090 21263.78 410.16 43083.43 48046.75 2021-03-31 14:18:15.000 090 21263.76 410.15 43083.43 48046.71 2021-03-31 14:18:16.000 090 21263.75 410.14 43083.44 48046.74 2021-03-31 14:18:17.000 090 21263.78 410.12 43083.45 48046.73 2021-03-31 14:18:18.000 090 21263.75 410.14 43083.43 48046.75 2021-03-31 14:18:19.000 090 21263.77 410.16 43083.47 48046.73 2021-03-31 14:18:20.000 090 21263.78 410.19 43083.46 48046.74 2021-03-31 14:18:21.000 090 21263.77 410.18 43083.45 48046.74 2021-03-31 14:18:22.000 090 21263.78 410.15 43083.50 48046.74 2021-03-31 14:18:23.000 090 21263.77 410.14 43083.53 48046.76 2021-03-31 14:18:24.000 090 21263.80 410.17 43083.54 48046.78 2021-03-31 14:18:25.000 090 21263.80 410.18 43083.49 48046.81 2021-03-31 14:18:26.000 090 21263.81 410.19 43083.49 48046.79 2021-03-31 14:18:27.000 090 21263.79 410.18 43083.48 48046.82 2021-03-31 14:18:28.000 090 21263.78 410.20 43083.51 48046.83 2021-03-31 14:18:29.000 090 21263.79 410.18 43083.56 48046.81 2021-03-31 14:18:30.000 090 21263.79 410.21 43083.53 48046.80 2021-03-31 14:18:31.000 090 21263.82 410.24 43083.48 48046.82 2021-03-31 14:18:32.000 090 21263.81 410.27 43083.49 48046.79 2021-03-31 14:18:33.000 090 21263.78 410.29 43083.47 48046.78 2021-03-31 14:18:34.000 090 21263.80 410.28 43083.46 48046.79 2021-03-31 14:18:35.000 090 21263.82 410.29 43083.46 48046.78 2021-03-31 14:18:36.000 090 21263.79 410.30 43083.46 48046.82 2021-03-31 14:18:37.000 090 21263.77 410.30 43083.46 48046.80 2021-03-31 14:18:38.000 090 21263.77 410.30 43083.48 48046.79 2021-03-31 14:18:39.000 090 21263.75 410.29 43083.47 48046.78 2021-03-31 14:18:40.000 090 21263.76 410.26 43083.49 48046.75 2021-03-31 14:18:41.000 090 21263.79 410.20 43083.50 48046.79 2021-03-31 14:18:42.000 090 21263.86 410.18 43083.50 48046.83 2021-03-31 14:18:43.000 090 21263.88 410.16 43083.54 48046.85 2021-03-31 14:18:44.000 090 21263.90 410.10 43083.59 48046.90 2021-03-31 14:18:45.000 090 21263.88 410.06 43083.61 48046.96 2021-03-31 14:18:46.000 090 21263.92 410.06 43083.64 48046.94 2021-03-31 14:18:47.000 090 21263.91 410.10 43083.66 48047.02 2021-03-31 14:18:48.000 090 21263.93 410.08 43083.70 48047.03 2021-03-31 14:18:49.000 090 21263.97 410.04 43083.70 48047.06 2021-03-31 14:18:50.000 090 21263.98 410.05 43083.74 48047.04 2021-03-31 14:18:51.000 090 21263.99 410.12 43083.75 48047.10 2021-03-31 14:18:52.000 090 21263.98 410.15 43083.72 48047.09 2021-03-31 14:18:53.000 090 21264.04 410.16 43083.70 48047.11 2021-03-31 14:18:54.000 090 21264.06 410.16 43083.71 48047.10 2021-03-31 14:18:55.000 090 21264.03 410.16 43083.67 48047.09 2021-03-31 14:18:56.000 090 21264.02 410.17 43083.70 48047.07 2021-03-31 14:18:57.000 090 21264.04 410.17 43083.71 48047.08 2021-03-31 14:18:58.000 090 21264.05 410.17 43083.67 48047.04 2021-03-31 14:18:59.000 090 21264.06 410.19 43083.63 48047.04 2021-03-31 14:19:00.000 090 21264.08 410.20 43083.60 48047.04 2021-03-31 14:19:01.000 090 21264.02 410.21 43083.58 48047.04 2021-03-31 14:19:02.000 090 21264.03 410.22 43083.56 48047.00 2021-03-31 14:19:03.000 090 21264.01 410.21 43083.57 48046.96 2021-03-31 14:19:04.000 090 21263.97 410.20 43083.59 48046.96 2021-03-31 14:19:05.000 090 21264.00 410.20 43083.57 48046.94 2021-03-31 14:19:06.000 090 21264.00 410.18 43083.56 48046.92 2021-03-31 14:19:07.000 090 21264.01 410.16 43083.53 48046.93 2021-03-31 14:19:08.000 090 21264.01 410.19 43083.52 48046.90 2021-03-31 14:19:09.000 090 21263.94 410.22 43083.52 48046.89 2021-03-31 14:19:10.000 090 21263.90 410.23 43083.52 48046.84 2021-03-31 14:19:11.000 090 21263.88 410.26 43083.46 48046.81 2021-03-31 14:19:12.000 090 21263.88 410.29 43083.41 48046.80 2021-03-31 14:19:13.000 090 21263.86 410.26 43083.39 48046.75 2021-03-31 14:19:14.000 090 21263.81 410.25 43083.38 48046.73 2021-03-31 14:19:15.000 090 21263.75 410.23 43083.44 48046.68 2021-03-31 14:19:16.000 090 21263.73 410.22 43083.40 48046.71 2021-03-31 14:19:17.000 090 21263.74 410.27 43083.38 48046.71 2021-03-31 14:19:18.000 090 21263.75 410.30 43083.31 48046.68 2021-03-31 14:19:19.000 090 21263.73 410.34 43083.29 48046.64 2021-03-31 14:19:20.000 090 21263.66 410.42 43083.27 48046.61 2021-03-31 14:19:21.000 090 21263.61 410.52 43083.24 48046.54 2021-03-31 14:19:22.000 090 21263.57 410.67 43083.14 48046.46 2021-03-31 14:19:23.000 090 21263.53 410.82 43083.04 48046.36 2021-03-31 14:19:24.000 090 21263.50 410.89 43082.94 48046.22 2021-03-31 14:19:25.000 090 21263.46 410.93 43082.85 48046.10 2021-03-31 14:19:26.000 090 21263.40 410.93 43082.82 48046.07 2021-03-31 14:19:27.000 090 21263.40 410.92 43082.78 48046.02 2021-03-31 14:19:28.000 090 21263.42 410.85 43082.76 48046.03 2021-03-31 14:19:29.000 090 21263.41 410.80 43082.77 48045.98 2021-03-31 14:19:30.000 090 21263.42 410.78 43082.80 48046.02 2021-03-31 14:19:31.000 090 21263.43 410.71 43082.84 48046.06 2021-03-31 14:19:32.000 090 21263.50 410.65 43082.88 48046.13 2021-03-31 14:19:33.000 090 21263.50 410.70 43082.94 48046.17 2021-03-31 14:19:34.000 090 21263.53 410.74 43082.93 48046.18 2021-03-31 14:19:35.000 090 21263.53 410.78 43082.88 48046.22 2021-03-31 14:19:36.000 090 21263.55 410.79 43082.88 48046.19 2021-03-31 14:19:37.000 090 21263.59 410.77 43082.89 48046.19 2021-03-31 14:19:38.000 090 21263.62 410.73 43082.88 48046.23 2021-03-31 14:19:39.000 090 21263.63 410.73 43082.90 48046.24 2021-03-31 14:19:40.000 090 21263.68 410.69 43082.91 48046.22 2021-03-31 14:19:41.000 090 21263.71 410.71 43082.92 48046.29 2021-03-31 14:19:42.000 090 21263.76 410.70 43082.93 48046.30 2021-03-31 14:19:43.000 090 21263.78 410.71 43082.92 48046.30 2021-03-31 14:19:44.000 090 21263.79 410.68 43082.96 48046.35 2021-03-31 14:19:45.000 090 21263.83 410.63 43082.99 48046.38 2021-03-31 14:19:46.000 090 21263.82 410.59 43083.01 48046.37 2021-03-31 14:19:47.000 090 21263.79 410.60 43083.01 48046.41 2021-03-31 14:19:48.000 090 21263.75 410.60 43082.99 48046.36 2021-03-31 14:19:49.000 090 21263.69 410.60 43082.98 48046.36 2021-03-31 14:19:50.000 090 21263.65 410.59 43083.02 48046.34 2021-03-31 14:19:51.000 090 21263.63 410.57 43083.00 48046.30 2021-03-31 14:19:52.000 090 21263.59 410.53 43082.98 48046.30 2021-03-31 14:19:53.000 090 21263.58 410.50 43083.01 48046.31 2021-03-31 14:19:54.000 090 21263.59 410.49 43083.03 48046.30 2021-03-31 14:19:55.000 090 21263.59 410.46 43083.07 48046.34 2021-03-31 14:19:56.000 090 21263.61 410.42 43083.08 48046.33 2021-03-31 14:19:57.000 090 21263.62 410.40 43083.10 48046.35 2021-03-31 14:19:58.000 090 21263.65 410.34 43083.14 48046.38 2021-03-31 14:19:59.000 090 21263.63 410.32 43083.16 48046.42 2021-03-31 14:20:00.000 090 21263.65 410.36 43083.19 48046.45 2021-03-31 14:20:01.000 090 21263.62 410.36 43083.18 48046.44 2021-03-31 14:20:02.000 090 21263.61 410.35 43083.20 48046.47 2021-03-31 14:20:03.000 090 21263.64 410.29 43083.21 48046.48 2021-03-31 14:20:04.000 090 21263.59 410.30 43083.23 48046.44 2021-03-31 14:20:05.000 090 21263.56 410.36 43083.22 48046.48 2021-03-31 14:20:06.000 090 21263.52 410.44 43083.17 48046.41 2021-03-31 14:20:07.000 090 21263.51 410.48 43083.14 48046.36 2021-03-31 14:20:08.000 090 21263.52 410.49 43083.09 48046.34 2021-03-31 14:20:09.000 090 21263.52 410.51 43083.06 48046.32 2021-03-31 14:20:10.000 090 21263.51 410.49 43083.04 48046.27 2021-03-31 14:20:11.000 090 21263.48 410.49 43083.00 48046.26 2021-03-31 14:20:12.000 090 21263.50 410.51 43082.99 48046.26 2021-03-31 14:20:13.000 090 21263.51 410.53 43082.98 48046.26 2021-03-31 14:20:14.000 090 21263.53 410.50 43082.97 48046.25 2021-03-31 14:20:15.000 090 21263.51 410.46 43083.00 48046.21 2021-03-31 14:20:16.000 090 21263.51 410.42 43083.02 48046.25 2021-03-31 14:20:17.000 090 21263.52 410.42 43083.02 48046.26 2021-03-31 14:20:18.000 090 21263.51 410.41 43083.01 48046.26 2021-03-31 14:20:19.000 090 21263.54 410.45 43083.03 48046.27 2021-03-31 14:20:20.000 090 21263.48 410.46 43083.04 48046.26 2021-03-31 14:20:21.000 090 21263.49 410.42 43083.02 48046.26 2021-03-31 14:20:22.000 090 21263.47 410.40 43083.05 48046.23 2021-03-31 14:20:23.000 090 21263.47 410.39 43083.04 48046.24 2021-03-31 14:20:24.000 090 21263.48 410.37 43083.03 48046.24 2021-03-31 14:20:25.000 090 21263.50 410.36 43083.02 48046.25 2021-03-31 14:20:26.000 090 21263.50 410.34 43083.06 48046.28 2021-03-31 14:20:27.000 090 21263.51 410.34 43083.07 48046.30 2021-03-31 14:20:28.000 090 21263.50 410.32 43083.07 48046.30 2021-03-31 14:20:29.000 090 21263.54 410.29 43083.09 48046.29 2021-03-31 14:20:30.000 090 21263.53 410.24 43083.10 48046.31 2021-03-31 14:20:31.000 090 21263.54 410.15 43083.14 48046.33 2021-03-31 14:20:32.000 090 21263.53 410.11 43083.15 48046.32 2021-03-31 14:20:33.000 090 21263.53 410.11 43083.17 48046.36 2021-03-31 14:20:34.000 090 21263.54 410.16 43083.15 48046.40 2021-03-31 14:20:35.000 090 21263.51 410.26 43083.12 48046.34 2021-03-31 14:20:36.000 090 21263.50 410.33 43083.01 48046.28 2021-03-31 14:20:37.000 090 21263.52 410.26 43082.97 48046.26 2021-03-31 14:20:38.000 090 21263.54 410.20 43083.01 48046.26 2021-03-31 14:20:39.000 090 21263.53 410.13 43083.03 48046.25 2021-03-31 14:20:40.000 090 21263.52 410.07 43083.06 48046.25 2021-03-31 14:20:41.000 090 21263.54 409.99 43083.09 48046.27 2021-03-31 14:20:42.000 090 21263.56 409.92 43083.12 48046.32 2021-03-31 14:20:43.000 090 21263.63 409.84 43083.24 48046.38 2021-03-31 14:20:44.000 090 21263.64 409.83 43083.26 48046.47 2021-03-31 14:20:45.000 090 21263.68 409.84 43083.28 48046.49 2021-03-31 14:20:46.000 090 21263.73 409.83 43083.28 48046.53 2021-03-31 14:20:47.000 090 21263.75 409.85 43083.24 48046.57 2021-03-31 14:20:48.000 090 21263.72 409.86 43083.24 48046.56 2021-03-31 14:20:49.000 090 21263.74 409.85 43083.27 48046.60 2021-03-31 14:20:50.000 090 21263.76 409.86 43083.27 48046.60 2021-03-31 14:20:51.000 090 21263.76 409.85 43083.26 48046.60 2021-03-31 14:20:52.000 090 21263.79 409.86 43083.28 48046.60 2021-03-31 14:20:53.000 090 21263.76 409.89 43083.24 48046.63 2021-03-31 14:20:54.000 090 21263.78 409.91 43083.27 48046.60 2021-03-31 14:20:55.000 090 21263.80 409.91 43083.25 48046.58 2021-03-31 14:20:56.000 090 21263.77 409.91 43083.29 48046.61 2021-03-31 14:20:57.000 090 21263.79 409.88 43083.27 48046.62 2021-03-31 14:20:58.000 090 21263.80 409.89 43083.28 48046.58 2021-03-31 14:20:59.000 090 21263.74 409.89 43083.28 48046.60 2021-03-31 14:21:00.000 090 21263.76 409.88 43083.32 48046.62 2021-03-31 14:21:01.000 090 21263.74 409.88 43083.32 48046.61 2021-03-31 14:21:02.000 090 21263.72 409.89 43083.29 48046.62 2021-03-31 14:21:03.000 090 21263.72 409.90 43083.34 48046.60 2021-03-31 14:21:04.000 090 21263.72 409.93 43083.34 48046.63 2021-03-31 14:21:05.000 090 21263.70 409.97 43083.29 48046.60 2021-03-31 14:21:06.000 090 21263.71 409.97 43083.27 48046.57 2021-03-31 14:21:07.000 090 21263.68 409.98 43083.26 48046.57 2021-03-31 14:21:08.000 090 21263.70 409.99 43083.28 48046.57 2021-03-31 14:21:09.000 090 21263.67 409.97 43083.29 48046.56 2021-03-31 14:21:10.000 090 21263.68 409.97 43083.27 48046.60 2021-03-31 14:21:11.000 090 21263.62 409.99 43083.28 48046.56 2021-03-31 14:21:12.000 090 21263.62 410.01 43083.28 48046.57 2021-03-31 14:21:13.000 090 21263.62 410.06 43083.30 48046.55 2021-03-31 14:21:14.000 090 21263.61 410.07 43083.31 48046.53 2021-03-31 14:21:15.000 090 21263.58 410.09 43083.32 48046.52 2021-03-31 14:21:16.000 090 21263.53 410.15 43083.31 48046.52 2021-03-31 14:21:17.000 090 21263.46 410.17 43083.30 48046.49 2021-03-31 14:21:18.000 090 21263.46 410.18 43083.29 48046.44 2021-03-31 14:21:19.000 090 21263.44 410.19 43083.30 48046.45 2021-03-31 14:21:20.000 090 21263.40 410.20 43083.28 48046.44 2021-03-31 14:21:21.000 090 21263.39 410.22 43083.27 48046.40 2021-03-31 14:21:22.000 090 21263.36 410.28 43083.25 48046.39 2021-03-31 14:21:23.000 090 21263.27 410.41 43083.22 48046.37 2021-03-31 14:21:24.000 090 21263.23 410.52 43083.14 48046.28 2021-03-31 14:21:25.000 090 21263.20 410.60 43083.06 48046.21 2021-03-31 14:21:26.000 090 21263.19 410.65 43083.02 48046.14 2021-03-31 14:21:27.000 090 21263.19 410.68 43082.97 48046.06 2021-03-31 14:21:28.000 090 21263.22 410.69 43082.95 48046.04 2021-03-31 14:21:29.000 090 21263.19 410.68 43082.95 48046.01 2021-03-31 14:21:30.000 090 21263.18 410.70 43082.92 48046.01 2021-03-31 14:21:31.000 090 21263.18 410.67 43082.96 48046.03 2021-03-31 14:21:32.000 090 21263.20 410.64 43082.98 48046.03 2021-03-31 14:21:33.000 090 21263.20 410.63 43082.97 48046.03 2021-03-31 14:21:34.000 090 21263.23 410.63 43083.01 48046.06 2021-03-31 14:21:35.000 090 21263.19 410.63 43083.02 48046.10 2021-03-31 14:21:36.000 090 21263.15 410.66 43083.03 48046.09 2021-03-31 14:21:37.000 090 21263.15 410.70 43083.04 48046.09 2021-03-31 14:21:38.000 090 21263.18 410.72 43083.01 48046.11 2021-03-31 14:21:39.000 090 21263.22 410.71 43082.99 48046.12 2021-03-31 14:21:40.000 090 21263.23 410.72 43082.99 48046.14 2021-03-31 14:21:41.000 090 21263.26 410.74 43083.02 48046.14 2021-03-31 14:21:42.000 090 21263.28 410.77 43082.98 48046.13 2021-03-31 14:21:43.000 090 21263.30 410.75 43083.00 48046.14 2021-03-31 14:21:44.000 090 21263.31 410.75 43083.01 48046.17 2021-03-31 14:21:45.000 090 21263.35 410.72 43083.04 48046.17 2021-03-31 14:21:46.000 090 21263.35 410.72 43083.06 48046.21 2021-03-31 14:21:47.000 090 21263.37 410.69 43083.06 48046.24 2021-03-31 14:21:48.000 090 21263.40 410.67 43083.07 48046.24 2021-03-31 14:21:49.000 090 21263.41 410.69 43083.06 48046.27 2021-03-31 14:21:50.000 090 21263.43 410.68 43083.06 48046.31 2021-03-31 14:21:51.000 090 21263.42 410.66 43083.07 48046.30 2021-03-31 14:21:52.000 090 21263.44 410.65 43083.13 48046.33 2021-03-31 14:21:53.000 090 21263.43 410.67 43083.19 48046.36 2021-03-31 14:21:54.000 090 21263.43 410.64 43083.23 48046.40 2021-03-31 14:21:55.000 090 21263.38 410.62 43083.25 48046.39 2021-03-31 14:21:56.000 090 21263.37 410.62 43083.26 48046.38 2021-03-31 14:21:57.000 090 21263.37 410.66 43083.25 48046.39 2021-03-31 14:21:58.000 090 21263.32 410.69 43083.27 48046.39 2021-03-31 14:21:59.000 090 21263.28 410.68 43083.28 48046.38 2021-03-31 14:22:00.000 090 21263.27 410.66 43083.29 48046.40 2021-03-31 14:22:01.000 090 21263.25 410.65 43083.30 48046.39 2021-03-31 14:22:02.000 090 21263.25 410.63 43083.34 48046.39 2021-03-31 14:22:03.000 090 21263.25 410.65 43083.35 48046.42 2021-03-31 14:22:04.000 090 21263.21 410.68 43083.35 48046.39 2021-03-31 14:22:05.000 090 21263.17 410.67 43083.36 48046.41 2021-03-31 14:22:06.000 090 21263.16 410.69 43083.37 48046.39 2021-03-31 14:22:07.000 090 21263.17 410.72 43083.39 48046.43 2021-03-31 14:22:08.000 090 21263.22 410.74 43083.39 48046.42 2021-03-31 14:22:09.000 090 21263.23 410.73 43083.38 48046.40 2021-03-31 14:22:10.000 090 21263.20 410.79 43083.37 48046.41 2021-03-31 14:22:11.000 090 21263.19 410.82 43083.37 48046.42 2021-03-31 14:22:12.000 090 21263.23 410.81 43083.35 48046.37 2021-03-31 14:22:13.000 090 21263.22 410.79 43083.33 48046.39 2021-03-31 14:22:14.000 090 21263.27 410.80 43083.30 48046.41 2021-03-31 14:22:15.000 090 21263.30 410.80 43083.34 48046.41 2021-03-31 14:22:16.000 090 21263.32 410.81 43083.33 48046.39 2021-03-31 14:22:17.000 090 21263.35 410.81 43083.30 48046.39 2021-03-31 14:22:18.000 090 21263.34 410.78 43083.29 48046.41 2021-03-31 14:22:19.000 090 21263.34 410.73 43083.31 48046.43 2021-03-31 14:22:20.000 090 21263.36 410.70 43083.34 48046.41 2021-03-31 14:22:21.000 090 21263.35 410.68 43083.32 48046.44 2021-03-31 14:22:22.000 090 21263.35 410.66 43083.32 48046.44 2021-03-31 14:22:23.000 090 21263.38 410.67 43083.33 48046.45 2021-03-31 14:22:24.000 090 21263.35 410.71 43083.34 48046.42 2021-03-31 14:22:25.000 090 21263.40 410.70 43083.33 48046.43 2021-03-31 14:22:26.000 090 21263.38 410.68 43083.31 48046.39 2021-03-31 14:22:27.000 090 21263.35 410.68 43083.29 48046.42 2021-03-31 14:22:28.000 090 21263.38 410.66 43083.31 48046.39 2021-03-31 14:22:29.000 090 21263.37 410.64 43083.31 48046.42 2021-03-31 14:22:30.000 090 21263.30 410.63 43083.31 48046.43 2021-03-31 14:22:31.000 090 21263.32 410.61 43083.33 48046.45 2021-03-31 14:22:32.000 090 21263.34 410.62 43083.34 48046.46 2021-03-31 14:22:33.000 090 21263.32 410.64 43083.38 48046.42 2021-03-31 14:22:34.000 090 21263.31 410.65 43083.38 48046.46 2021-03-31 14:22:35.000 090 21263.31 410.66 43083.42 48046.45 2021-03-31 14:22:36.000 090 21263.30 410.67 43083.40 48046.50 2021-03-31 14:22:37.000 090 21263.30 410.69 43083.39 48046.47 2021-03-31 14:22:38.000 090 21263.25 410.75 43083.37 48046.46 2021-03-31 14:22:39.000 090 21263.24 410.84 43083.34 48046.42 2021-03-31 14:22:40.000 090 21263.26 410.90 43083.32 48046.39 2021-03-31 14:22:41.000 090 21263.26 410.94 43083.28 48046.36 2021-03-31 14:22:42.000 090 21263.28 410.93 43083.22 48046.30 2021-03-31 14:22:43.000 090 21263.26 410.88 43083.22 48046.30 2021-03-31 14:22:44.000 090 21263.27 410.85 43083.22 48046.32 2021-03-31 14:22:45.000 090 21263.31 410.86 43083.22 48046.31 2021-03-31 14:22:46.000 090 21263.34 410.87 43083.26 48046.32 2021-03-31 14:22:47.000 090 21263.35 410.85 43083.28 48046.35 2021-03-31 14:22:48.000 090 21263.36 410.83 43083.26 48046.36 2021-03-31 14:22:49.000 090 21263.35 410.83 43083.23 48046.35 2021-03-31 14:22:50.000 090 21263.39 410.79 43083.26 48046.38 2021-03-31 14:22:51.000 090 21263.43 410.73 43083.26 48046.44 2021-03-31 14:22:52.000 090 21263.46 410.68 43083.31 48046.43 2021-03-31 14:22:53.000 090 21263.50 410.68 43083.33 48046.48 2021-03-31 14:22:54.000 090 21263.54 410.67 43083.34 48046.51 2021-03-31 14:22:55.000 090 21263.55 410.65 43083.37 48046.56 2021-03-31 14:22:56.000 090 21263.55 410.63 43083.38 48046.55 2021-03-31 14:22:57.000 090 21263.59 410.61 43083.36 48046.58 2021-03-31 14:22:58.000 090 21263.58 410.60 43083.39 48046.61 2021-03-31 14:22:59.000 090 21263.58 410.59 43083.44 48046.63 2021-03-31 14:23:00.000 090 21263.58 410.57 43083.46 48046.63 2021-03-31 14:23:01.000 090 21263.59 410.58 43083.47 48046.64 2021-03-31 14:23:02.000 090 21263.62 410.59 43083.46 48046.64 2021-03-31 14:23:03.000 090 21263.66 410.59 43083.48 48046.69 2021-03-31 14:23:04.000 090 21263.65 410.55 43083.49 48046.68 2021-03-31 14:23:05.000 090 21263.61 410.53 43083.49 48046.69 2021-03-31 14:23:06.000 090 21263.59 410.49 43083.51 48046.70 2021-03-31 14:23:07.000 090 21263.55 410.47 43083.52 48046.73 2021-03-31 14:23:08.000 090 21263.54 410.47 43083.55 48046.71 2021-03-31 14:23:09.000 090 21263.58 410.41 43083.58 48046.76 2021-03-31 14:23:10.000 090 21263.56 410.44 43083.59 48046.77 2021-03-31 14:23:11.000 090 21263.54 410.46 43083.59 48046.77 2021-03-31 14:23:12.000 090 21263.59 410.46 43083.58 48046.76 2021-03-31 14:23:13.000 090 21263.59 410.46 43083.58 48046.76 2021-03-31 14:23:14.000 090 21263.61 410.46 43083.57 48046.76 2021-03-31 14:23:15.000 090 21263.59 410.44 43083.59 48046.75 2021-03-31 14:23:16.000 090 21263.57 410.43 43083.58 48046.74 2021-03-31 14:23:17.000 090 21263.55 410.49 43083.55 48046.71 2021-03-31 14:23:18.000 090 21263.50 410.58 43083.50 48046.65 2021-03-31 14:23:19.000 090 21263.50 410.61 43083.48 48046.63 2021-03-31 14:23:20.000 090 21263.51 410.65 43083.43 48046.57 2021-03-31 14:23:21.000 090 21263.52 410.63 43083.43 48046.55 2021-03-31 14:23:22.000 090 21263.50 410.63 43083.37 48046.51 2021-03-31 14:23:23.000 090 21263.47 410.61 43083.37 48046.48 2021-03-31 14:23:24.000 090 21263.49 410.61 43083.36 48046.53 2021-03-31 14:23:25.000 090 21263.50 410.62 43083.37 48046.48 2021-03-31 14:23:26.000 090 21263.48 410.62 43083.37 48046.50 2021-03-31 14:23:27.000 090 21263.46 410.61 43083.34 48046.51 2021-03-31 14:23:28.000 090 21263.46 410.60 43083.38 48046.51 2021-03-31 14:23:29.000 090 21263.43 410.62 43083.34 48046.50 2021-03-31 14:23:30.000 090 21263.46 410.63 43083.34 48046.48 2021-03-31 14:23:31.000 090 21263.47 410.63 43083.35 48046.48 2021-03-31 14:23:32.000 090 21263.47 410.64 43083.33 48046.49 2021-03-31 14:23:33.000 090 21263.48 410.64 43083.32 48046.50 2021-03-31 14:23:34.000 090 21263.48 410.68 43083.34 48046.48 2021-03-31 14:23:35.000 090 21263.47 410.72 43083.29 48046.44 2021-03-31 14:23:36.000 090 21263.44 410.73 43083.23 48046.42 2021-03-31 14:23:37.000 090 21263.42 410.74 43083.22 48046.37 2021-03-31 14:23:38.000 090 21263.40 410.75 43083.24 48046.38 2021-03-31 14:23:39.000 090 21263.43 410.76 43083.22 48046.33 2021-03-31 14:23:40.000 090 21263.45 410.72 43083.19 48046.33 2021-03-31 14:23:41.000 090 21263.44 410.71 43083.20 48046.32 2021-03-31 14:23:42.000 090 21263.45 410.71 43083.21 48046.32 2021-03-31 14:23:43.000 090 21263.50 410.68 43083.19 48046.33 2021-03-31 14:23:44.000 090 21263.54 410.65 43083.18 48046.33 2021-03-31 14:23:45.000 090 21263.52 410.66 43083.17 48046.36 2021-03-31 14:23:46.000 090 21263.55 410.62 43083.19 48046.36 2021-03-31 14:23:47.000 090 21263.59 410.60 43083.18 48046.37 2021-03-31 14:23:48.000 090 21263.60 410.57 43083.18 48046.42 2021-03-31 14:23:49.000 090 21263.57 410.60 43083.19 48046.37 2021-03-31 14:23:50.000 090 21263.57 410.61 43083.17 48046.38 2021-03-31 14:23:51.000 090 21263.57 410.61 43083.19 48046.39 2021-03-31 14:23:52.000 090 21263.62 410.61 43083.18 48046.39 2021-03-31 14:23:53.000 090 21263.60 410.64 43083.18 48046.39 2021-03-31 14:23:54.000 090 21263.55 410.71 43083.14 48046.37 2021-03-31 14:23:55.000 090 21263.58 410.74 43083.14 48046.35 2021-03-31 14:23:56.000 090 21263.56 410.78 43083.07 48046.30 2021-03-31 14:23:57.000 090 21263.58 410.78 43083.04 48046.26 2021-03-31 14:23:58.000 090 21263.57 410.76 43083.00 48046.25 2021-03-31 14:23:59.000 090 21263.53 410.73 43082.95 48046.19 2021-03-31 14:24:00.000 090 21263.47 410.75 43082.94 48046.17 2021-03-31 14:24:01.000 090 21263.45 410.78 43082.98 48046.15 2021-03-31 14:24:02.000 090 21263.43 410.79 43082.96 48046.14 2021-03-31 14:24:03.000 090 21263.42 410.75 43082.94 48046.09 2021-03-31 14:24:04.000 090 21263.41 410.74 43082.91 48046.11 2021-03-31 14:24:05.000 090 21263.42 410.69 43082.95 48046.12 2021-03-31 14:24:06.000 090 21263.42 410.65 43083.01 48046.14 2021-03-31 14:24:07.000 090 21263.44 410.59 43083.07 48046.19 2021-03-31 14:24:08.000 090 21263.47 410.58 43083.10 48046.20 2021-03-31 14:24:09.000 090 21263.50 410.56 43083.11 48046.25 2021-03-31 14:24:10.000 090 21263.51 410.56 43083.13 48046.30 2021-03-31 14:24:11.000 090 21263.51 410.54 43083.17 48046.29 2021-03-31 14:24:12.000 090 21263.52 410.53 43083.21 48046.35 2021-03-31 14:24:13.000 090 21263.52 410.56 43083.23 48046.33 2021-03-31 14:24:14.000 090 21263.48 410.67 43083.22 48046.36 2021-03-31 14:24:15.000 090 21263.44 410.79 43083.15 48046.34 2021-03-31 14:24:16.000 090 21263.41 410.88 43083.08 48046.23 2021-03-31 14:24:17.000 090 21263.42 410.91 43083.02 48046.14 2021-03-31 14:24:18.000 090 21263.44 410.88 43083.03 48046.15 2021-03-31 14:24:19.000 090 21263.46 410.85 43082.99 48046.11 2021-03-31 14:24:20.000 090 21263.49 410.79 43082.99 48046.16 2021-03-31 14:24:21.000 090 21263.44 410.85 43082.97 48046.16 2021-03-31 14:24:22.000 090 21263.43 410.95 43082.93 48046.12 2021-03-31 14:24:23.000 090 21263.45 410.98 43082.93 48046.10 2021-03-31 14:24:24.000 090 21263.47 410.97 43082.87 48046.04 2021-03-31 14:24:25.000 090 21263.49 410.93 43082.87 48046.07 2021-03-31 14:24:26.000 090 21263.53 410.88 43082.87 48046.05 2021-03-31 14:24:27.000 090 21263.51 410.86 43082.88 48046.05 2021-03-31 14:24:28.000 090 21263.56 410.86 43082.88 48046.06 2021-03-31 14:24:29.000 090 21263.60 410.86 43082.87 48046.10 2021-03-31 14:24:30.000 090 21263.67 410.79 43082.88 48046.15 2021-03-31 14:24:31.000 090 21263.73 410.65 43082.93 48046.17 2021-03-31 14:24:32.000 090 21263.81 410.43 43083.02 48046.24 2021-03-31 14:24:33.000 090 21263.87 410.29 43083.18 48046.37 2021-03-31 14:24:34.000 090 21263.90 410.28 43083.25 48046.56 2021-03-31 14:24:35.000 090 21263.92 410.26 43083.32 48046.61 2021-03-31 14:24:36.000 090 21263.91 410.27 43083.39 48046.65 2021-03-31 14:24:37.000 090 21263.90 410.24 43083.44 48046.70 2021-03-31 14:24:38.000 090 21263.87 410.23 43083.47 48046.69 2021-03-31 14:24:39.000 090 21263.82 410.28 43083.47 48046.74 2021-03-31 14:24:40.000 090 21263.84 410.28 43083.48 48046.76 2021-03-31 14:24:41.000 090 21263.85 410.24 43083.50 48046.75 2021-03-31 14:24:42.000 090 21263.86 410.21 43083.51 48046.76 2021-03-31 14:24:43.000 090 21263.90 410.13 43083.52 48046.79 2021-03-31 14:24:44.000 090 21263.91 410.06 43083.57 48046.84 2021-03-31 14:24:45.000 090 21263.94 410.01 43083.61 48046.90 2021-03-31 14:24:46.000 090 21263.97 409.96 43083.61 48046.88 2021-03-31 14:24:47.000 090 21263.99 409.92 43083.59 48046.92 2021-03-31 14:24:48.000 090 21264.01 409.92 43083.60 48046.96 2021-03-31 14:24:49.000 090 21264.06 409.88 43083.62 48046.99 2021-03-31 14:24:50.000 090 21264.12 409.84 43083.63 48046.96 2021-03-31 14:24:51.000 090 21264.15 409.78 43083.61 48047.01 2021-03-31 14:24:52.000 090 21264.13 409.77 43083.62 48047.01 2021-03-31 14:24:53.000 090 21264.07 409.81 43083.65 48047.03 2021-03-31 14:24:54.000 090 21264.04 409.83 43083.68 48047.03 2021-03-31 14:24:55.000 090 21263.99 409.88 43083.66 48047.02 2021-03-31 14:24:56.000 090 21263.94 409.94 43083.62 48046.97 2021-03-31 14:24:57.000 090 21263.90 409.97 43083.59 48046.93 2021-03-31 14:24:58.000 090 21263.85 409.97 43083.56 48046.83 2021-03-31 14:24:59.000 090 21263.82 410.00 43083.54 48046.85 2021-03-31 14:25:00.000 090 21263.82 409.98 43083.54 48046.82 2021-03-31 14:25:01.000 090 21263.80 409.98 43083.53 48046.77 2021-03-31 14:25:02.000 090 21263.78 409.91 43083.54 48046.77 2021-03-31 14:25:03.000 090 21263.76 409.85 43083.53 48046.76 2021-03-31 14:25:04.000 090 21263.74 409.81 43083.58 48046.78 2021-03-31 14:25:05.000 090 21263.73 409.80 43083.56 48046.80 2021-03-31 14:25:06.000 090 21263.72 409.80 43083.59 48046.81 2021-03-31 14:25:07.000 090 21263.73 409.82 43083.64 48046.82 2021-03-31 14:25:08.000 090 21263.72 409.85 43083.60 48046.80 2021-03-31 14:25:09.000 090 21263.71 409.89 43083.57 48046.80 2021-03-31 14:25:10.000 090 21263.70 409.95 43083.52 48046.77 2021-03-31 14:25:11.000 090 21263.68 410.04 43083.46 48046.74 2021-03-31 14:25:12.000 090 21263.67 410.07 43083.43 48046.71 2021-03-31 14:25:13.000 090 21263.64 410.09 43083.40 48046.62 2021-03-31 14:25:14.000 090 21263.66 410.14 43083.39 48046.58 2021-03-31 14:25:15.000 090 21263.66 410.13 43083.37 48046.56 2021-03-31 14:25:16.000 090 21263.65 410.13 43083.32 48046.54 2021-03-31 14:25:17.000 090 21263.68 410.12 43083.28 48046.50 2021-03-31 14:25:18.000 090 21263.66 410.09 43083.28 48046.53 2021-03-31 14:25:19.000 090 21263.67 410.10 43083.29 48046.52 2021-03-31 14:25:20.000 090 21263.62 410.21 43083.25 48046.50 2021-03-31 14:25:21.000 090 21263.54 410.33 43083.18 48046.49 2021-03-31 14:25:22.000 090 21263.58 410.36 43083.17 48046.38 2021-03-31 14:25:23.000 090 21263.64 410.39 43083.12 48046.37 2021-03-31 14:25:24.000 090 21263.66 410.36 43083.10 48046.31 2021-03-31 14:25:25.000 090 21263.66 410.34 43083.10 48046.31 2021-03-31 14:25:26.000 090 21263.64 410.32 43083.09 48046.33 2021-03-31 14:25:27.000 090 21263.61 410.34 43083.08 48046.35 2021-03-31 14:25:28.000 090 21263.60 410.36 43083.09 48046.33 2021-03-31 14:25:29.000 090 21263.62 410.36 43083.09 48046.35 2021-03-31 14:25:30.000 090 21263.66 410.38 43083.12 48046.38 2021-03-31 14:25:31.000 090 21263.66 410.39 43083.14 48046.33 2021-03-31 14:25:32.000 090 21263.69 410.35 43083.15 48046.42 2021-03-31 14:25:33.000 090 21263.70 410.31 43083.19 48046.39 2021-03-31 14:25:34.000 090 21263.70 410.29 43083.24 48046.43 2021-03-31 14:25:35.000 090 21263.67 410.25 43083.25 48046.46 2021-03-31 14:25:36.000 090 21263.69 410.24 43083.24 48046.51 2021-03-31 14:25:37.000 090 21263.68 410.20 43083.29 48046.50 2021-03-31 14:25:38.000 090 21263.69 410.17 43083.36 48046.53 2021-03-31 14:25:39.000 090 21263.72 410.16 43083.36 48046.61 2021-03-31 14:25:40.000 090 21263.71 410.14 43083.36 48046.64 2021-03-31 14:25:41.000 090 21263.69 410.10 43083.40 48046.63 2021-03-31 14:25:42.000 090 21263.70 410.08 43083.46 48046.68 2021-03-31 14:25:43.000 090 21263.66 410.03 43083.48 48046.71 2021-03-31 14:25:44.000 090 21263.69 410.01 43083.52 48046.70 2021-03-31 14:25:45.000 090 21263.68 410.03 43083.55 48046.75 2021-03-31 14:25:46.000 090 21263.69 410.07 43083.51 48046.74 2021-03-31 14:25:47.000 090 21263.70 410.08 43083.52 48046.74 2021-03-31 14:25:48.000 090 21263.73 410.06 43083.52 48046.71 2021-03-31 14:25:49.000 090 21263.76 410.03 43083.51 48046.78 2021-03-31 14:25:50.000 090 21263.82 410.02 43083.53 48046.77 2021-03-31 14:25:51.000 090 21263.82 409.98 43083.56 48046.82 2021-03-31 14:25:52.000 090 21263.83 409.96 43083.53 48046.81 2021-03-31 14:25:53.000 090 21263.84 409.92 43083.58 48046.86 2021-03-31 14:25:54.000 090 21263.87 409.87 43083.61 48046.88 2021-03-31 14:25:55.000 090 21263.89 409.81 43083.64 48046.89 2021-03-31 14:25:56.000 090 21263.90 409.70 43083.68 48046.92 2021-03-31 14:25:57.000 090 21263.89 409.61 43083.73 48046.96 2021-03-31 14:25:58.000 090 21263.92 409.55 43083.80 48047.03 2021-03-31 14:25:59.000 090 21263.92 409.53 43083.84 48047.11 2021-03-31 14:26:00.000 090 21263.95 409.49 43083.88 48047.13 2021-03-31 14:26:01.000 090 21263.99 409.45 43083.92 48047.17 2021-03-31 14:26:02.000 090 21264.04 409.39 43083.95 48047.24 2021-03-31 14:26:03.000 090 21264.06 409.36 43083.97 48047.26 2021-03-31 14:26:04.000 090 21264.08 409.31 43083.98 48047.28 2021-03-31 14:26:05.000 090 21264.09 409.27 43083.98 48047.31 2021-03-31 14:26:06.000 090 21264.14 409.21 43084.04 48047.34 2021-03-31 14:26:07.000 090 21264.19 409.14 43084.08 48047.40 2021-03-31 14:26:08.000 090 21264.20 409.12 43084.07 48047.42 2021-03-31 14:26:09.000 090 21264.23 409.09 43084.07 48047.48 2021-03-31 14:26:10.000 090 21264.30 409.05 43084.10 48047.50 2021-03-31 14:26:11.000 090 21264.31 409.00 43084.15 48047.52 2021-03-31 14:26:12.000 090 21264.32 408.91 43084.20 48047.59 2021-03-31 14:26:13.000 090 21264.40 408.87 43084.24 48047.61 2021-03-31 14:26:14.000 090 21264.43 408.81 43084.27 48047.68 2021-03-31 14:26:15.000 090 21264.48 408.77 43084.31 48047.73 2021-03-31 14:26:16.000 090 21264.52 408.72 43084.33 48047.75 2021-03-31 14:26:17.000 090 21264.52 408.67 43084.35 48047.80 2021-03-31 14:26:18.000 090 21264.51 408.60 43084.39 48047.84 2021-03-31 14:26:19.000 090 21264.54 408.54 43084.44 48047.89 2021-03-31 14:26:20.000 090 21264.60 408.47 43084.50 48047.94 2021-03-31 14:26:21.000 090 21264.63 408.42 43084.53 48048.00 2021-03-31 14:26:22.000 090 21264.66 408.39 43084.55 48048.05 2021-03-31 14:26:23.000 090 21264.67 408.40 43084.58 48048.10 2021-03-31 14:26:24.000 090 21264.67 408.36 43084.61 48048.13 2021-03-31 14:26:25.000 090 21264.66 408.39 43084.62 48048.14 2021-03-31 14:26:26.000 090 21264.71 408.39 43084.66 48048.18 2021-03-31 14:26:27.000 090 21264.71 408.39 43084.66 48048.15 2021-03-31 14:26:28.000 090 21264.67 408.44 43084.62 48048.14 2021-03-31 14:26:29.000 090 21264.65 408.52 43084.57 48048.11 2021-03-31 14:26:30.000 090 21264.64 408.56 43084.53 48048.08 2021-03-31 14:26:31.000 090 21264.65 408.58 43084.49 48048.06 2021-03-31 14:26:32.000 090 21264.69 408.55 43084.42 48048.01 2021-03-31 14:26:33.000 090 21264.66 408.55 43084.43 48048.01 2021-03-31 14:26:34.000 090 21264.63 408.50 43084.46 48047.98 2021-03-31 14:26:35.000 090 21264.62 408.45 43084.49 48047.98 2021-03-31 14:26:36.000 090 21264.59 408.42 43084.51 48047.97 2021-03-31 14:26:37.000 090 21264.56 408.36 43084.51 48048.00 2021-03-31 14:26:38.000 090 21264.55 408.35 43084.53 48047.99 2021-03-31 14:26:39.000 090 21264.55 408.35 43084.55 48048.00 2021-03-31 14:26:40.000 090 21264.52 408.35 43084.56 48048.03 2021-03-31 14:26:41.000 090 21264.48 408.36 43084.57 48048.00 2021-03-31 14:26:42.000 090 21264.47 408.39 43084.55 48047.97 2021-03-31 14:26:43.000 090 21264.45 408.39 43084.53 48047.99 2021-03-31 14:26:44.000 090 21264.39 408.39 43084.54 48047.92 2021-03-31 14:26:45.000 090 21264.32 408.46 43084.54 48047.91 2021-03-31 14:26:46.000 090 21264.30 408.53 43084.53 48047.91 2021-03-31 14:26:47.000 090 21264.24 408.59 43084.45 48047.85 2021-03-31 14:26:48.000 090 21264.21 408.63 43084.45 48047.86 2021-03-31 14:26:49.000 090 21264.17 408.64 43084.42 48047.78 2021-03-31 14:26:50.000 090 21264.16 408.61 43084.39 48047.73 2021-03-31 14:26:51.000 090 21264.17 408.68 43084.39 48047.74 2021-03-31 14:26:52.000 090 21264.19 408.76 43084.37 48047.70 2021-03-31 14:26:53.000 090 21264.21 408.78 43084.32 48047.68 2021-03-31 14:26:54.000 090 21264.18 408.79 43084.30 48047.70 2021-03-31 14:26:55.000 090 21264.16 408.77 43084.28 48047.67 2021-03-31 14:26:56.000 090 21264.13 408.77 43084.29 48047.61 2021-03-31 14:26:57.000 090 21264.14 408.76 43084.32 48047.62 2021-03-31 14:26:58.000 090 21264.11 408.78 43084.26 48047.61 2021-03-31 14:26:59.000 090 21264.06 408.79 43084.30 48047.61 2021-03-31 14:27:00.000 090 21264.00 408.78 43084.31 48047.56 2021-03-31 14:27:01.000 090 21264.01 408.78 43084.29 48047.57 2021-03-31 14:27:02.000 090 21264.04 408.78 43084.29 48047.60 2021-03-31 14:27:03.000 090 21264.02 408.82 43084.29 48047.57 2021-03-31 14:27:04.000 090 21264.05 408.87 43084.26 48047.56 2021-03-31 14:27:05.000 090 21264.04 408.91 43084.23 48047.53 2021-03-31 14:27:06.000 090 21264.04 408.88 43084.22 48047.52 2021-03-31 14:27:07.000 090 21264.06 408.87 43084.23 48047.52 2021-03-31 14:27:08.000 090 21264.10 408.86 43084.24 48047.47 2021-03-31 14:27:09.000 090 21264.11 408.84 43084.24 48047.51 2021-03-31 14:27:10.000 090 21264.09 408.84 43084.22 48047.50 2021-03-31 14:27:11.000 090 21264.09 408.84 43084.22 48047.52 2021-03-31 14:27:12.000 090 21264.13 408.83 43084.22 48047.52 2021-03-31 14:27:13.000 090 21264.15 408.82 43084.22 48047.55 2021-03-31 14:27:14.000 090 21264.16 408.81 43084.20 48047.52 2021-03-31 14:27:15.000 090 21264.20 408.77 43084.24 48047.57 2021-03-31 14:27:16.000 090 21264.21 408.72 43084.26 48047.56 2021-03-31 14:27:17.000 090 21264.23 408.71 43084.30 48047.62 2021-03-31 14:27:18.000 090 21264.24 408.72 43084.32 48047.61 2021-03-31 14:27:19.000 090 21264.26 408.72 43084.29 48047.64 2021-03-31 14:27:20.000 090 21264.24 408.69 43084.27 48047.60 2021-03-31 14:27:21.000 090 21264.21 408.69 43084.27 48047.66 2021-03-31 14:27:22.000 090 21264.23 408.69 43084.27 48047.57 2021-03-31 14:27:23.000 090 21264.25 408.68 43084.26 48047.63 2021-03-31 14:27:24.000 090 21264.24 408.67 43084.24 48047.60 2021-03-31 14:27:25.000 090 21264.21 408.68 43084.25 48047.60 2021-03-31 14:27:26.000 090 21264.22 408.67 43084.25 48047.61 2021-03-31 14:27:27.000 090 21264.27 408.65 43084.26 48047.58 2021-03-31 14:27:28.000 090 21264.26 408.67 43084.20 48047.59 2021-03-31 14:27:29.000 090 21264.25 408.64 43084.19 48047.59 2021-03-31 14:27:30.000 090 21264.23 408.69 43084.19 48047.55 2021-03-31 14:27:31.000 090 21264.24 408.69 43084.22 48047.52 2021-03-31 14:27:32.000 090 21264.26 408.67 43084.21 48047.54 2021-03-31 14:27:33.000 090 21264.27 408.68 43084.19 48047.55 2021-03-31 14:27:34.000 090 21264.29 408.73 43084.21 48047.55 2021-03-31 14:27:35.000 090 21264.25 408.88 43084.13 48047.56 2021-03-31 14:27:36.000 090 21264.26 409.01 43084.09 48047.49 2021-03-31 14:27:37.000 090 21264.29 408.94 43084.05 48047.42 2021-03-31 14:27:38.000 090 21264.32 408.82 43084.05 48047.43 2021-03-31 14:27:39.000 090 21264.29 408.77 43084.08 48047.45 2021-03-31 14:27:40.000 090 21264.30 408.79 43084.12 48047.50 2021-03-31 14:27:41.000 090 21264.32 408.80 43084.12 48047.48 2021-03-31 14:27:42.000 090 21264.30 408.84 43084.13 48047.54 2021-03-31 14:27:43.000 090 21264.23 408.88 43084.10 48047.46 2021-03-31 14:27:44.000 090 21264.20 408.87 43084.11 48047.46 2021-03-31 14:27:45.000 090 21264.20 408.86 43084.14 48047.45 2021-03-31 14:27:46.000 090 21264.17 408.82 43084.14 48047.43 2021-03-31 14:27:47.000 090 21264.18 408.78 43084.16 48047.48 2021-03-31 14:27:48.000 090 21264.16 408.82 43084.18 48047.49 2021-03-31 14:27:49.000 090 21264.15 408.86 43084.18 48047.48 2021-03-31 14:27:50.000 090 21264.15 408.86 43084.20 48047.51 2021-03-31 14:27:51.000 090 21264.13 408.88 43084.17 48047.48 2021-03-31 14:27:52.000 090 21264.09 408.93 43084.14 48047.45 2021-03-31 14:27:53.000 090 21264.03 409.04 43084.12 48047.44 2021-03-31 14:27:54.000 090 21264.04 409.09 43084.06 48047.37 2021-03-31 14:27:55.000 090 21263.99 409.11 43084.01 48047.32 2021-03-31 14:27:56.000 090 21263.99 409.15 43083.96 48047.31 2021-03-31 14:27:57.000 090 21263.98 409.21 43083.95 48047.26 2021-03-31 14:27:58.000 090 21263.96 409.26 43083.92 48047.20 2021-03-31 14:27:59.000 090 21263.94 409.28 43083.87 48047.19 2021-03-31 14:28:00.000 090 21263.95 409.29 43083.81 48047.16 2021-03-31 14:28:01.000 090 21263.94 409.31 43083.81 48047.14 2021-03-31 14:28:02.000 090 21263.94 409.39 43083.79 48047.11 2021-03-31 14:28:03.000 090 21263.94 409.49 43083.73 48047.04 2021-03-31 14:28:04.000 090 21263.87 409.73 43083.64 48046.98 2021-03-31 14:28:05.000 090 21263.86 409.91 43083.50 48046.86 2021-03-31 14:28:06.000 090 21263.88 409.99 43083.36 48046.74 2021-03-31 14:28:07.000 090 21263.87 409.87 43083.28 48046.64 2021-03-31 14:28:08.000 090 21263.88 409.71 43083.34 48046.63 2021-03-31 14:28:09.000 090 21263.88 409.61 43083.39 48046.67 2021-03-31 14:28:10.000 090 21263.86 409.62 43083.40 48046.72 2021-03-31 14:28:11.000 090 21263.91 409.66 43083.43 48046.74 2021-03-31 14:28:12.000 090 21263.93 409.68 43083.41 48046.70 2021-03-31 14:28:13.000 090 21263.94 409.69 43083.41 48046.67 2021-03-31 14:28:14.000 090 21263.97 409.66 43083.39 48046.71 2021-03-31 14:28:15.000 090 21264.01 409.66 43083.41 48046.73 2021-03-31 14:28:16.000 090 21264.00 409.68 43083.41 48046.74 2021-03-31 14:28:17.000 090 21264.05 409.68 43083.41 48046.74 2021-03-31 14:28:18.000 090 21264.05 409.71 43083.41 48046.71 2021-03-31 14:28:19.000 090 21264.06 409.73 43083.40 48046.72 2021-03-31 14:28:20.000 090 21264.06 409.78 43083.40 48046.72 2021-03-31 14:28:21.000 090 21264.08 409.74 43083.36 48046.75 2021-03-31 14:28:22.000 090 21264.12 409.69 43083.39 48046.74 2021-03-31 14:28:23.000 090 21264.15 409.66 43083.40 48046.80 2021-03-31 14:28:24.000 090 21264.14 409.62 43083.41 48046.77 2021-03-31 14:28:25.000 090 21264.13 409.62 43083.44 48046.80 2021-03-31 14:28:26.000 090 21264.13 409.60 43083.46 48046.85 2021-03-31 14:28:27.000 090 21264.14 409.60 43083.49 48046.83 2021-03-31 14:28:28.000 090 21264.14 409.59 43083.48 48046.90 2021-03-31 14:28:29.000 090 21264.19 409.57 43083.49 48046.90 2021-03-31 14:28:30.000 090 21264.24 409.55 43083.51 48046.92 2021-03-31 14:28:31.000 090 21264.24 409.53 43083.50 48046.97 2021-03-31 14:28:32.000 090 21264.27 409.52 43083.53 48046.93 2021-03-31 14:28:33.000 090 21264.26 409.57 43083.54 48046.96 2021-03-31 14:28:34.000 090 21264.28 409.60 43083.51 48046.99 2021-03-31 14:28:35.000 090 21264.29 409.66 43083.46 48046.94 2021-03-31 14:28:36.000 090 21264.33 409.70 43083.43 48046.93 2021-03-31 14:28:37.000 090 21264.33 409.66 43083.41 48046.89 2021-03-31 14:28:38.000 090 21264.37 409.55 43083.43 48046.89 2021-03-31 14:28:39.000 090 21264.36 409.45 43083.47 48046.90 2021-03-31 14:28:40.000 090 21264.37 409.33 43083.56 48046.99 2021-03-31 14:28:41.000 090 21264.44 409.21 43083.66 48047.05 2021-03-31 14:28:42.000 090 21264.45 409.14 43083.76 48047.18 2021-03-31 14:28:43.000 090 21264.42 409.09 43083.82 48047.20 2021-03-31 14:28:44.000 090 21264.41 409.11 43083.81 48047.25 2021-03-31 14:28:45.000 090 21264.42 409.11 43083.80 48047.30 2021-03-31 14:28:46.000 090 21264.45 409.14 43083.81 48047.29 2021-03-31 14:28:47.000 090 21264.45 409.12 43083.83 48047.29 2021-03-31 14:28:48.000 090 21264.45 409.14 43083.82 48047.30 2021-03-31 14:28:49.000 090 21264.45 409.12 43083.81 48047.32 2021-03-31 14:28:50.000 090 21264.44 409.11 43083.84 48047.31 2021-03-31 14:28:51.000 090 21264.41 409.14 43083.83 48047.31 2021-03-31 14:28:52.000 090 21264.45 409.15 43083.88 48047.33 2021-03-31 14:28:53.000 090 21264.44 409.15 43083.86 48047.35 2021-03-31 14:28:54.000 090 21264.45 409.13 43083.86 48047.32 2021-03-31 14:28:55.000 090 21264.44 409.15 43083.90 48047.36 2021-03-31 14:28:56.000 090 21264.41 409.15 43083.89 48047.34 2021-03-31 14:28:57.000 090 21264.40 409.17 43083.86 48047.38 2021-03-31 14:28:58.000 090 21264.40 409.18 43083.87 48047.36 2021-03-31 14:28:59.000 090 21264.42 409.18 43083.84 48047.32 2021-03-31 14:29:00.000 090 21264.40 409.16 43083.88 48047.35 2021-03-31 14:29:01.000 090 21264.42 409.12 43083.92 48047.33 2021-03-31 14:29:02.000 090 21264.41 409.12 43083.92 48047.38 2021-03-31 14:29:03.000 090 21264.39 409.25 43083.96 48047.38 2021-03-31 14:29:04.000 090 21264.36 409.43 43083.92 48047.33 2021-03-31 14:29:05.000 090 21264.34 409.52 43083.82 48047.22 2021-03-31 14:29:06.000 090 21264.30 409.61 43083.70 48047.18 2021-03-31 14:29:07.000 090 21264.28 409.65 43083.69 48047.11 2021-03-31 14:29:08.000 090 21264.25 409.67 43083.67 48047.05 2021-03-31 14:29:09.000 090 21264.24 409.68 43083.63 48047.05 2021-03-31 14:29:10.000 090 21264.26 409.67 43083.61 48047.01 2021-03-31 14:29:11.000 090 21264.20 409.70 43083.58 48046.99 2021-03-31 14:29:12.000 090 21264.18 409.75 43083.64 48046.98 2021-03-31 14:29:13.000 090 21264.17 409.74 43083.60 48046.94 2021-03-31 14:29:14.000 090 21264.19 409.66 43083.61 48047.00 2021-03-31 14:29:15.000 090 21264.21 409.58 43083.67 48047.02 2021-03-31 14:29:16.000 090 21264.20 409.53 43083.75 48047.05 2021-03-31 14:29:17.000 090 21264.17 409.50 43083.82 48047.12 2021-03-31 14:29:18.000 090 21264.16 409.50 43083.86 48047.16 2021-03-31 14:29:19.000 090 21264.15 409.49 43083.88 48047.22 2021-03-31 14:29:20.000 090 21264.13 409.48 43083.93 48047.20 2021-03-31 14:29:21.000 090 21264.16 409.46 43083.91 48047.20 2021-03-31 14:29:22.000 090 21264.17 409.49 43083.89 48047.22 2021-03-31 14:29:23.000 090 21264.20 409.55 43083.95 48047.24 2021-03-31 14:29:24.000 090 21264.18 409.59 43083.89 48047.22 2021-03-31 14:29:25.000 090 21264.16 409.59 43083.86 48047.19 2021-03-31 14:29:26.000 090 21264.16 409.60 43083.85 48047.20 2021-03-31 14:29:27.000 090 21264.18 409.57 43083.87 48047.18 2021-03-31 14:29:28.000 090 21264.23 409.55 43083.85 48047.23 2021-03-31 14:29:29.000 090 21264.21 409.49 43083.90 48047.23 2021-03-31 14:29:30.000 090 21264.22 409.43 43083.96 48047.27 2021-03-31 14:29:31.000 090 21264.23 409.42 43083.99 48047.27 2021-03-31 14:29:32.000 090 21264.24 409.38 43084.05 48047.33 2021-03-31 14:29:33.000 090 21264.28 409.31 43084.07 48047.36 2021-03-31 14:29:34.000 090 21264.27 409.26 43084.14 48047.46 2021-03-31 14:29:35.000 090 21264.28 409.24 43084.17 48047.44 2021-03-31 14:29:36.000 090 21264.28 409.24 43084.17 48047.48 2021-03-31 14:29:37.000 090 21264.28 409.23 43084.22 48047.55 2021-03-31 14:29:38.000 090 21264.33 409.22 43084.21 48047.56 2021-03-31 14:29:39.000 090 21264.42 409.21 43084.19 48047.64 2021-03-31 14:29:40.000 090 21264.48 409.23 43084.21 48047.65 2021-03-31 14:29:41.000 090 21264.52 409.24 43084.24 48047.67 2021-03-31 14:29:42.000 090 21264.54 409.21 43084.23 48047.70 2021-03-31 14:29:43.000 090 21264.56 409.18 43084.25 48047.73 2021-03-31 14:29:44.000 090 21264.64 409.15 43084.26 48047.77 2021-03-31 14:29:45.000 090 21264.68 409.09 43084.27 48047.77 2021-03-31 14:29:46.000 090 21264.69 409.05 43084.27 48047.77 2021-03-31 14:29:47.000 090 21264.69 409.00 43084.30 48047.80 2021-03-31 14:29:48.000 090 21264.73 408.92 43084.32 48047.85 2021-03-31 14:29:49.000 090 21264.74 408.90 43084.34 48047.88 2021-03-31 14:29:50.000 090 21264.74 408.84 43084.34 48047.93 2021-03-31 14:29:51.000 090 21264.75 408.80 43084.40 48047.96 2021-03-31 14:29:52.000 090 21264.76 408.78 43084.44 48048.01 2021-03-31 14:29:53.000 090 21264.74 408.77 43084.50 48048.02 2021-03-31 14:29:54.000 090 21264.74 408.76 43084.52 48048.07 2021-03-31 14:29:55.000 090 21264.72 408.73 43084.55 48048.08 2021-03-31 14:29:56.000 090 21264.76 408.71 43084.59 48048.11 2021-03-31 14:29:57.000 090 21264.74 408.73 43084.60 48048.10 2021-03-31 14:29:58.000 090 21264.71 408.75 43084.64 48048.15 2021-03-31 14:29:59.000 090 21264.75 408.76 43084.64 48048.16 2021-03-31 14:30:00.000 090 21264.76 408.75 43084.66 48048.17 2021-03-31 14:30:01.000 090 21264.78 408.74 43084.65 48048.18 2021-03-31 14:30:02.000 090 21264.79 408.77 43084.63 48048.21 2021-03-31 14:30:03.000 090 21264.82 408.80 43084.63 48048.19 2021-03-31 14:30:04.000 090 21264.80 408.82 43084.61 48048.17 2021-03-31 14:30:05.000 090 21264.74 408.86 43084.60 48048.15 2021-03-31 14:30:06.000 090 21264.72 408.90 43084.54 48048.15 2021-03-31 14:30:07.000 090 21264.66 408.94 43084.54 48048.09 2021-03-31 14:30:08.000 090 21264.62 408.97 43084.52 48048.01 2021-03-31 14:30:09.000 090 21264.59 409.00 43084.54 48048.01 2021-03-31 14:30:10.000 090 21264.56 409.04 43084.49 48048.00 2021-03-31 14:30:11.000 090 21264.56 409.07 43084.49 48048.02 2021-03-31 14:30:12.000 090 21264.55 409.10 43084.47 48047.94 2021-03-31 14:30:13.000 090 21264.50 409.12 43084.45 48047.93 2021-03-31 14:30:14.000 090 21264.46 409.15 43084.49 48047.90 2021-03-31 14:30:15.000 090 21264.47 409.12 43084.47 48047.90 2021-03-31 14:30:16.000 090 21264.44 409.15 43084.47 48047.88 2021-03-31 14:30:17.000 090 21264.37 409.24 43084.46 48047.89 2021-03-31 14:30:18.000 090 21264.34 409.30 43084.44 48047.82 2021-03-31 14:30:19.000 090 21264.27 409.36 43084.42 48047.78 2021-03-31 14:30:20.000 090 21264.26 409.39 43084.41 48047.75 2021-03-31 14:30:21.000 090 21264.19 409.42 43084.39 48047.72 2021-03-31 14:30:22.000 090 21264.15 409.46 43084.37 48047.71 2021-03-31 14:30:23.000 090 21264.12 409.50 43084.38 48047.67 2021-03-31 14:30:24.000 090 21264.06 409.54 43084.37 48047.63 2021-03-31 14:30:25.000 090 21264.03 409.58 43084.33 48047.60 2021-03-31 14:30:26.000 090 21264.02 409.56 43084.33 48047.60 2021-03-31 14:30:27.000 090 21264.01 409.54 43084.33 48047.58 2021-03-31 14:30:28.000 090 21263.96 409.50 43084.37 48047.61 2021-03-31 14:30:29.000 090 21263.91 409.53 43084.44 48047.61 2021-03-31 14:30:30.000 090 21263.85 409.60 43084.45 48047.60 2021-03-31 14:30:31.000 090 21263.76 409.68 43084.39 48047.55 2021-03-31 14:30:32.000 090 21263.73 409.76 43084.33 48047.52 2021-03-31 14:30:33.000 090 21263.75 409.83 43084.29 48047.49 2021-03-31 14:30:34.000 090 21263.77 409.91 43084.23 48047.39 2021-03-31 14:30:35.000 090 21263.78 409.94 43084.20 48047.35 2021-03-31 14:30:36.000 090 21263.75 409.95 43084.16 48047.34 2021-03-31 14:30:37.000 090 21263.69 409.93 43084.15 48047.30 2021-03-31 14:30:38.000 090 21263.62 409.95 43084.15 48047.28 2021-03-31 14:30:39.000 090 21263.58 409.96 43084.14 48047.29 2021-03-31 14:30:40.000 090 21263.54 409.97 43084.14 48047.24 2021-03-31 14:30:41.000 090 21263.51 409.98 43084.15 48047.21 2021-03-31 14:30:42.000 090 21263.49 410.04 43084.14 48047.20 2021-03-31 14:30:43.000 090 21263.46 410.10 43084.14 48047.18 2021-03-31 14:30:44.000 090 21263.44 410.15 43084.10 48047.14 2021-03-31 14:30:45.000 090 21263.42 410.19 43084.05 48047.12 2021-03-31 14:30:46.000 090 21263.43 410.18 43084.03 48047.08 2021-03-31 14:30:47.000 090 21263.41 410.16 43084.03 48047.07 2021-03-31 14:30:48.000 090 21263.38 410.15 43084.06 48047.05 2021-03-31 14:30:49.000 090 21263.35 410.17 43084.03 48047.00 2021-03-31 14:30:50.000 090 21263.34 410.19 43084.01 48047.01 2021-03-31 14:30:51.000 090 21263.28 410.26 43083.95 48046.98 2021-03-31 14:30:52.000 090 21263.24 410.32 43083.91 48046.91 2021-03-31 14:30:53.000 090 21263.21 410.40 43083.88 48046.85 2021-03-31 14:30:54.000 090 21263.15 410.41 43083.83 48046.74 2021-03-31 14:30:55.000 090 21263.19 410.38 43083.80 48046.74 2021-03-31 14:30:56.000 090 21263.20 410.36 43083.75 48046.72 2021-03-31 14:30:57.000 090 21263.23 410.35 43083.75 48046.71 2021-03-31 14:30:58.000 090 21263.28 410.29 43083.75 48046.72 2021-03-31 14:30:59.000 090 21263.29 410.27 43083.73 48046.74 2021-03-31 14:31:00.000 090 21263.30 410.30 43083.71 48046.72 2021-03-31 14:31:01.000 090 21263.30 410.32 43083.69 48046.68 2021-03-31 14:31:02.000 090 21263.30 410.33 43083.68 48046.70 2021-03-31 14:31:03.000 090 21263.33 410.35 43083.66 48046.66 2021-03-31 14:31:04.000 090 21263.36 410.36 43083.64 48046.67 2021-03-31 14:31:05.000 090 21263.39 410.33 43083.60 48046.67 2021-03-31 14:31:06.000 090 21263.42 410.24 43083.62 48046.67 2021-03-31 14:31:07.000 090 21263.41 410.23 43083.66 48046.70 2021-03-31 14:31:08.000 090 21263.41 410.21 43083.69 48046.74 2021-03-31 14:31:09.000 090 21263.43 410.19 43083.69 48046.74 2021-03-31 14:31:10.000 090 21263.45 410.15 43083.71 48046.72 2021-03-31 14:31:11.000 090 21263.48 410.13 43083.75 48046.76 2021-03-31 14:31:12.000 090 21263.49 410.09 43083.74 48046.79 2021-03-31 14:31:13.000 090 21263.52 410.05 43083.76 48046.82 2021-03-31 14:31:14.000 090 21263.47 410.06 43083.76 48046.84 2021-03-31 14:31:15.000 090 21263.44 410.09 43083.78 48046.85 2021-03-31 14:31:16.000 090 21263.45 410.10 43083.79 48046.86 2021-03-31 14:31:17.000 090 21263.46 410.10 43083.80 48046.81 2021-03-31 14:31:18.000 090 21263.46 410.08 43083.80 48046.85 2021-03-31 14:31:19.000 090 21263.44 410.17 43083.76 48046.84 2021-03-31 14:31:20.000 090 21263.42 410.27 43083.70 48046.77 2021-03-31 14:31:21.000 090 21263.38 410.33 43083.65 48046.71 2021-03-31 14:31:22.000 090 21263.39 410.30 43083.59 48046.66 2021-03-31 14:31:23.000 090 21263.40 410.25 43083.56 48046.61 2021-03-31 14:31:24.000 090 21263.43 410.21 43083.55 48046.61 2021-03-31 14:31:25.000 090 21263.42 410.19 43083.56 48046.62 2021-03-31 14:31:26.000 090 21263.42 410.18 43083.57 48046.69 2021-03-31 14:31:27.000 090 21263.44 410.19 43083.58 48046.68 2021-03-31 14:31:28.000 090 21263.48 410.18 43083.59 48046.68 2021-03-31 14:31:29.000 090 21263.50 410.14 43083.58 48046.72 2021-03-31 14:31:30.000 090 21263.51 410.12 43083.59 48046.68 2021-03-31 14:31:31.000 090 21263.50 410.07 43083.61 48046.73 2021-03-31 14:31:32.000 090 21263.53 410.05 43083.61 48046.75 2021-03-31 14:31:33.000 090 21263.52 410.05 43083.60 48046.75 2021-03-31 14:31:34.000 090 21263.55 410.02 43083.65 48046.77 2021-03-31 14:31:35.000 090 21263.55 409.99 43083.67 48046.80 2021-03-31 14:31:36.000 090 21263.59 409.95 43083.70 48046.84 2021-03-31 14:31:37.000 090 21263.62 409.92 43083.72 48046.82 2021-03-31 14:31:38.000 090 21263.61 409.88 43083.76 48046.86 2021-03-31 14:31:39.000 090 21263.57 409.84 43083.78 48046.94 2021-03-31 14:31:40.000 090 21263.61 409.78 43083.86 48046.95 2021-03-31 14:31:41.000 090 21263.62 409.76 43083.87 48046.99 2021-03-31 14:31:42.000 090 21263.63 409.77 43083.88 48047.04 2021-03-31 14:31:43.000 090 21263.64 409.82 43083.89 48047.03 2021-03-31 14:31:44.000 090 21263.63 409.91 43083.89 48047.06 2021-03-31 14:31:45.000 090 21263.60 409.98 43083.87 48047.00 2021-03-31 14:31:46.000 090 21263.65 410.00 43083.84 48047.00 2021-03-31 14:31:47.000 090 21263.64 410.00 43083.82 48046.98 2021-03-31 14:31:48.000 090 21263.64 409.99 43083.80 48046.95 2021-03-31 14:31:49.000 090 21263.64 409.97 43083.80 48046.94 2021-03-31 14:31:50.000 090 21263.66 409.97 43083.79 48046.94 2021-03-31 14:31:51.000 090 21263.69 409.96 43083.79 48046.99 2021-03-31 14:31:52.000 090 21263.74 409.92 43083.85 48046.97 2021-03-31 14:31:53.000 090 21263.73 409.85 43083.88 48046.98 2021-03-31 14:31:54.000 090 21263.70 409.80 43083.87 48047.06 2021-03-31 14:31:55.000 090 21263.75 409.73 43083.89 48047.07 2021-03-31 14:31:56.000 090 21263.80 409.67 43083.92 48047.09 2021-03-31 14:31:57.000 090 21263.78 409.67 43083.98 48047.16 2021-03-31 14:31:58.000 090 21263.82 409.68 43084.00 48047.21 2021-03-31 14:31:59.000 090 21263.87 409.66 43084.02 48047.24 2021-03-31 14:32:00.000 090 21263.86 409.62 43084.02 48047.28 2021-03-31 14:32:01.000 090 21263.88 409.60 43084.06 48047.29 2021-03-31 14:32:02.000 090 21263.89 409.58 43084.07 48047.28 2021-03-31 14:32:03.000 090 21263.87 409.50 43084.09 48047.30 2021-03-31 14:32:04.000 090 21263.85 409.50 43084.15 48047.32 2021-03-31 14:32:05.000 090 21263.86 409.50 43084.16 48047.36 2021-03-31 14:32:06.000 090 21263.88 409.49 43084.19 48047.37 2021-03-31 14:32:07.000 090 21263.87 409.49 43084.20 48047.41 2021-03-31 14:32:08.000 090 21263.86 409.49 43084.24 48047.39 2021-03-31 14:32:09.000 090 21263.91 409.48 43084.24 48047.42 2021-03-31 14:32:10.000 090 21263.90 409.49 43084.21 48047.39 2021-03-31 14:32:11.000 090 21263.89 409.54 43084.19 48047.44 2021-03-31 14:32:12.000 090 21263.88 409.53 43084.19 48047.42 2021-03-31 14:32:13.000 090 21263.89 409.53 43084.19 48047.44 2021-03-31 14:32:14.000 090 21263.88 409.54 43084.19 48047.39 2021-03-31 14:32:15.000 090 21263.85 409.56 43084.20 48047.40 2021-03-31 14:32:16.000 090 21263.83 409.59 43084.22 48047.42 2021-03-31 14:32:17.000 090 21263.86 409.64 43084.19 48047.41 2021-03-31 14:32:18.000 090 21263.88 409.69 43084.14 48047.40 2021-03-31 14:32:19.000 090 21263.86 409.74 43084.15 48047.38 2021-03-31 14:32:20.000 090 21263.87 409.77 43084.13 48047.33 2021-03-31 14:32:21.000 090 21263.86 409.78 43084.12 48047.35 2021-03-31 14:32:22.000 090 21263.86 409.79 43084.10 48047.27 2021-03-31 14:32:23.000 090 21263.82 409.82 43084.09 48047.30 2021-03-31 14:32:24.000 090 21263.85 409.85 43084.05 48047.27 2021-03-31 14:32:25.000 090 21263.84 409.85 43084.03 48047.26 2021-03-31 14:32:26.000 090 21263.81 409.88 43084.04 48047.25 2021-03-31 14:32:27.000 090 21263.79 409.88 43084.00 48047.20 2021-03-31 14:32:28.000 090 21263.80 409.91 43083.97 48047.23 2021-03-31 14:32:29.000 090 21263.82 409.91 43083.95 48047.17 2021-03-31 14:32:30.000 090 21263.81 409.89 43083.96 48047.21 2021-03-31 14:32:31.000 090 21263.81 409.89 43083.99 48047.18 2021-03-31 14:32:32.000 090 21263.80 409.88 43084.02 48047.22 2021-03-31 14:32:33.000 090 21263.80 409.85 43084.05 48047.22 2021-03-31 14:32:34.000 090 21263.86 409.80 43084.06 48047.28 2021-03-31 14:32:35.000 090 21263.91 409.75 43084.08 48047.31 2021-03-31 14:32:36.000 090 21263.90 409.72 43084.12 48047.30 2021-03-31 14:32:37.000 090 21263.93 409.64 43084.19 48047.35 2021-03-31 14:32:38.000 090 21263.95 409.64 43084.23 48047.41 2021-03-31 14:32:39.000 090 21264.01 409.63 43084.27 48047.45 2021-03-31 14:32:40.000 090 21264.06 409.60 43084.30 48047.51 2021-03-31 14:32:41.000 090 21264.07 409.60 43084.31 48047.56 2021-03-31 14:32:42.000 090 21264.08 409.60 43084.35 48047.58 2021-03-31 14:32:43.000 090 21264.10 409.61 43084.38 48047.60 2021-03-31 14:32:44.000 090 21264.10 409.60 43084.37 48047.64 2021-03-31 14:32:45.000 090 21264.09 409.57 43084.37 48047.65 2021-03-31 14:32:46.000 090 21264.12 409.54 43084.41 48047.69 2021-03-31 14:32:47.000 090 21264.14 409.55 43084.41 48047.69 2021-03-31 14:32:48.000 090 21264.16 409.52 43084.42 48047.70 2021-03-31 14:32:49.000 090 21264.15 409.48 43084.42 48047.72 2021-03-31 14:32:50.000 090 21264.14 409.47 43084.43 48047.72 2021-03-31 14:32:51.000 090 21264.12 409.45 43084.43 48047.74 2021-03-31 14:32:52.000 090 21264.14 409.40 43084.46 48047.76 2021-03-31 14:32:53.000 090 21264.12 409.40 43084.48 48047.75 2021-03-31 14:32:54.000 090 21264.12 409.40 43084.51 48047.76 2021-03-31 14:32:55.000 090 21264.14 409.40 43084.50 48047.79 2021-03-31 14:32:56.000 090 21264.13 409.39 43084.52 48047.80 2021-03-31 14:32:57.000 090 21264.13 409.38 43084.52 48047.77 2021-03-31 14:32:58.000 090 21264.12 409.37 43084.48 48047.78 2021-03-31 14:32:59.000 090 21264.14 409.38 43084.48 48047.76 2021-03-31 14:33:00.000 090 21264.16 409.37 43084.48 48047.76 2021-03-31 14:33:01.000 090 21264.20 409.36 43084.42 48047.75 2021-03-31 14:33:02.000 090 21264.22 409.35 43084.44 48047.74 2021-03-31 14:33:03.000 090 21264.22 409.30 43084.42 48047.77 2021-03-31 14:33:04.000 090 21264.22 409.28 43084.39 48047.78 2021-03-31 14:33:05.000 090 21264.21 409.31 43084.44 48047.75 2021-03-31 14:33:06.000 090 21264.21 409.31 43084.44 48047.76 2021-03-31 14:33:07.000 090 21264.15 409.38 43084.41 48047.74 2021-03-31 14:33:08.000 090 21264.15 409.44 43084.38 48047.70 2021-03-31 14:33:09.000 090 21264.14 409.43 43084.33 48047.66 2021-03-31 14:33:10.000 090 21264.11 409.44 43084.30 48047.64 2021-03-31 14:33:11.000 090 21264.08 409.45 43084.30 48047.59 2021-03-31 14:33:12.000 090 21264.06 409.47 43084.29 48047.59 2021-03-31 14:33:13.000 090 21264.09 409.46 43084.31 48047.55 2021-03-31 14:33:14.000 090 21264.09 409.49 43084.28 48047.58 2021-03-31 14:33:15.000 090 21264.09 409.51 43084.29 48047.53 2021-03-31 14:33:16.000 090 21264.07 409.53 43084.27 48047.54 2021-03-31 14:33:17.000 090 21264.04 409.58 43084.26 48047.53 2021-03-31 14:33:18.000 090 21264.10 409.57 43084.24 48047.52 2021-03-31 14:33:19.000 090 21264.13 409.57 43084.28 48047.52 2021-03-31 14:33:20.000 090 21264.12 409.61 43084.24 48047.55 2021-03-31 14:33:21.000 090 21264.08 409.65 43084.21 48047.52 2021-03-31 14:33:22.000 090 21264.08 409.66 43084.21 48047.52 2021-03-31 14:33:23.000 090 21264.05 409.67 43084.22 48047.53 2021-03-31 14:33:24.000 090 21264.05 409.66 43084.25 48047.51 2021-03-31 14:33:25.000 090 21264.07 409.69 43084.25 48047.49 2021-03-31 14:33:26.000 090 21264.05 409.71 43084.26 48047.47 2021-03-31 14:33:27.000 090 21264.02 409.70 43084.30 48047.52 2021-03-31 14:33:28.000 090 21264.03 409.71 43084.26 48047.51 2021-03-31 14:33:29.000 090 21264.04 409.72 43084.28 48047.52 2021-03-31 14:33:30.000 090 21264.05 409.73 43084.28 48047.52 2021-03-31 14:33:31.000 090 21264.08 409.72 43084.27 48047.55 2021-03-31 14:33:32.000 090 21264.10 409.72 43084.26 48047.55 2021-03-31 14:33:33.000 090 21264.07 409.68 43084.30 48047.57 2021-03-31 14:33:34.000 090 21264.11 409.64 43084.34 48047.58 2021-03-31 14:33:35.000 090 21264.14 409.59 43084.38 48047.65 2021-03-31 14:33:36.000 090 21264.17 409.58 43084.40 48047.68 2021-03-31 14:33:37.000 090 21264.17 409.56 43084.43 48047.74 2021-03-31 14:33:38.000 090 21264.20 409.52 43084.48 48047.75 2021-03-31 14:33:39.000 090 21264.24 409.48 43084.47 48047.77 2021-03-31 14:33:40.000 090 21264.24 409.47 43084.49 48047.76 2021-03-31 14:33:41.000 090 21264.24 409.46 43084.47 48047.78 2021-03-31 14:33:42.000 090 21264.26 409.47 43084.47 48047.79 2021-03-31 14:33:43.000 090 21264.28 409.45 43084.47 48047.82 2021-03-31 14:33:44.000 090 21264.28 409.43 43084.48 48047.81 2021-03-31 14:33:45.000 090 21264.27 409.42 43084.48 48047.80 2021-03-31 14:33:46.000 090 21264.30 409.42 43084.49 48047.83 2021-03-31 14:33:47.000 090 21264.32 409.42 43084.49 48047.83 2021-03-31 14:33:48.000 090 21264.32 409.39 43084.53 48047.86 2021-03-31 14:33:49.000 090 21264.31 409.39 43084.50 48047.81 2021-03-31 14:33:50.000 090 21264.33 409.36 43084.52 48047.83 2021-03-31 14:33:51.000 090 21264.33 409.36 43084.49 48047.84 2021-03-31 14:33:52.000 090 21264.32 409.36 43084.52 48047.80 2021-03-31 14:33:53.000 090 21264.27 409.37 43084.49 48047.81 2021-03-31 14:33:54.000 090 21264.27 409.37 43084.49 48047.81 2021-03-31 14:33:55.000 090 21264.31 409.37 43084.49 48047.83 2021-03-31 14:33:56.000 090 21264.29 409.35 43084.51 48047.80 2021-03-31 14:33:57.000 090 21264.29 409.35 43084.50 48047.83 2021-03-31 14:33:58.000 090 21264.28 409.31 43084.52 48047.88 2021-03-31 14:33:59.000 090 21264.29 409.32 43084.54 48047.83 2021-03-31 14:34:00.000 090 21264.31 409.34 43084.52 48047.89 2021-03-31 14:34:01.000 090 21264.31 409.32 43084.53 48047.88 2021-03-31 14:34:02.000 090 21264.31 409.30 43084.54 48047.90 2021-03-31 14:34:03.000 090 21264.30 409.30 43084.54 48047.90 2021-03-31 14:34:04.000 090 21264.27 409.31 43084.57 48047.95 2021-03-31 14:34:05.000 090 21264.28 409.35 43084.58 48047.87 2021-03-31 14:34:06.000 090 21264.27 409.34 43084.58 48047.88 2021-03-31 14:34:07.000 090 21264.29 409.33 43084.56 48047.85 2021-03-31 14:34:08.000 090 21264.26 409.33 43084.54 48047.84 2021-03-31 14:34:09.000 090 21264.21 409.36 43084.55 48047.86 2021-03-31 14:34:10.000 090 21264.20 409.37 43084.57 48047.83 2021-03-31 14:34:11.000 090 21264.21 409.40 43084.55 48047.84 2021-03-31 14:34:12.000 090 21264.24 409.42 43084.51 48047.81 2021-03-31 14:34:13.000 090 21264.24 409.42 43084.51 48047.83 2021-03-31 14:34:14.000 090 21264.28 409.44 43084.50 48047.80 2021-03-31 14:34:15.000 090 21264.31 409.45 43084.50 48047.80 2021-03-31 14:34:16.000 090 21264.29 409.44 43084.50 48047.79 2021-03-31 14:34:17.000 090 21264.28 409.43 43084.49 48047.81 2021-03-31 14:34:18.000 090 21264.26 409.43 43084.50 48047.81 2021-03-31 14:34:19.000 090 21264.24 409.43 43084.51 48047.80 2021-03-31 14:34:20.000 090 21264.27 409.47 43084.53 48047.83 2021-03-31 14:34:21.000 090 21264.24 409.49 43084.49 48047.82 2021-03-31 14:34:22.000 090 21264.21 409.59 43084.48 48047.77 2021-03-31 14:34:23.000 090 21264.19 409.69 43084.44 48047.74 2021-03-31 14:34:24.000 090 21264.12 409.76 43084.37 48047.69 2021-03-31 14:34:25.000 090 21264.03 409.89 43084.33 48047.63 2021-03-31 14:34:26.000 090 21263.98 410.15 43084.23 48047.51 2021-03-31 14:34:27.000 090 21263.92 410.34 43084.06 48047.36 2021-03-31 14:34:28.000 090 21263.82 410.52 43083.90 48047.21 2021-03-31 14:34:29.000 090 21263.74 410.64 43083.75 48047.01 2021-03-31 14:34:30.000 090 21263.70 410.68 43083.66 48046.89 2021-03-31 14:34:31.000 090 21263.66 410.70 43083.57 48046.75 2021-03-31 14:34:32.000 090 21263.68 410.68 43083.54 48046.70 2021-03-31 14:34:33.000 090 21263.69 410.67 43083.54 48046.69 2021-03-31 14:34:34.000 090 21263.68 410.67 43083.52 48046.65 2021-03-31 14:34:35.000 090 21263.71 410.61 43083.49 48046.66 2021-03-31 14:34:36.000 090 21263.69 410.47 43083.53 48046.70 2021-03-31 14:34:37.000 090 21263.71 410.37 43083.62 48046.76 2021-03-31 14:34:38.000 090 21263.75 410.27 43083.72 48046.85 2021-03-31 14:34:39.000 090 21263.79 410.19 43083.80 48046.93 2021-03-31 14:34:40.000 090 21263.81 410.18 43083.84 48047.03 2021-03-31 14:34:41.000 090 21263.81 410.17 43083.92 48047.08 2021-03-31 14:34:42.000 090 21263.81 410.18 43083.98 48047.12 2021-03-31 14:34:43.000 090 21263.79 410.16 43083.98 48047.17 2021-03-31 14:34:44.000 090 21263.81 410.17 43084.03 48047.23 2021-03-31 14:34:45.000 090 21263.82 410.18 43084.05 48047.19 2021-03-31 14:34:46.000 090 21263.76 410.21 43084.06 48047.19 2021-03-31 14:34:47.000 090 21263.76 410.21 43084.09 48047.26 2021-03-31 14:34:48.000 090 21263.77 410.20 43084.10 48047.22 2021-03-31 14:34:49.000 090 21263.74 410.22 43084.09 48047.24 2021-03-31 14:34:50.000 090 21263.74 410.22 43084.12 48047.23 2021-03-31 14:34:51.000 090 21263.69 410.35 43084.09 48047.24 2021-03-31 14:34:52.000 090 21263.70 410.41 43084.07 48047.22 2021-03-31 14:34:53.000 090 21263.67 410.36 43084.06 48047.18 2021-03-31 14:34:54.000 090 21263.64 410.30 43084.08 48047.16 2021-03-31 14:34:55.000 090 21263.68 410.27 43084.13 48047.24 2021-03-31 14:34:56.000 090 21263.69 410.26 43084.15 48047.24 2021-03-31 14:34:57.000 090 21263.72 410.23 43084.19 48047.29 2021-03-31 14:34:58.000 090 21263.71 410.19 43084.22 48047.31 2021-03-31 14:34:59.000 090 21263.74 410.19 43084.25 48047.35 2021-03-31 14:35:00.000 090 21263.79 410.21 43084.22 48047.36 2021-03-31 14:35:01.000 090 21263.78 410.29 43084.22 48047.38 2021-03-31 14:35:02.000 090 21263.78 410.40 43084.16 48047.32 2021-03-31 14:35:03.000 090 21263.79 410.47 43084.10 48047.29 2021-03-31 14:35:04.000 090 21263.78 410.54 43084.05 48047.23 2021-03-31 14:35:05.000 090 21263.79 410.60 43083.96 48047.18 2021-03-31 14:35:06.000 090 21263.78 410.63 43083.89 48047.11 2021-03-31 14:35:07.000 090 21263.74 410.60 43083.83 48047.06 2021-03-31 14:35:08.000 090 21263.73 410.55 43083.81 48047.02 2021-03-31 14:35:09.000 090 21263.73 410.56 43083.85 48047.02 2021-03-31 14:35:10.000 090 21263.76 410.58 43083.86 48047.05 2021-03-31 14:35:11.000 090 21263.75 410.59 43083.87 48047.03 2021-03-31 14:35:12.000 090 21263.74 410.62 43083.86 48047.02 2021-03-31 14:35:13.000 090 21263.75 410.59 43083.85 48047.01 2021-03-31 14:35:14.000 090 21263.76 410.49 43083.87 48047.03 2021-03-31 14:35:15.000 090 21263.74 410.40 43083.92 48047.05 2021-03-31 14:35:16.000 090 21263.76 410.34 43084.01 48047.15 2021-03-31 14:35:17.000 090 21263.78 410.31 43084.06 48047.20 2021-03-31 14:35:18.000 090 21263.78 410.33 43084.10 48047.23 2021-03-31 14:35:19.000 090 21263.76 410.31 43084.11 48047.25 2021-03-31 14:35:20.000 090 21263.75 410.31 43084.15 48047.29 2021-03-31 14:35:21.000 090 21263.72 410.38 43084.18 48047.30 2021-03-31 14:35:22.000 090 21263.65 410.59 43084.12 48047.26 2021-03-31 14:35:23.000 090 21263.61 410.75 43084.02 48047.19 2021-03-31 14:35:24.000 090 21263.59 410.87 43083.92 48047.07 2021-03-31 14:35:25.000 090 21263.59 410.92 43083.82 48046.99 2021-03-31 14:35:26.000 090 21263.59 410.95 43083.79 48046.92 2021-03-31 14:35:27.000 090 21263.55 410.98 43083.73 48046.83 2021-03-31 14:35:28.000 090 21263.53 411.00 43083.69 48046.79 2021-03-31 14:35:29.000 090 21263.52 411.02 43083.66 48046.76 2021-03-31 14:35:30.000 090 21263.51 411.02 43083.64 48046.75 2021-03-31 14:35:31.000 090 21263.50 411.07 43083.60 48046.71 2021-03-31 14:35:32.000 090 21263.48 411.09 43083.55 48046.69 2021-03-31 14:35:33.000 090 21263.46 411.10 43083.52 48046.65 2021-03-31 14:35:34.000 090 21263.46 411.13 43083.52 48046.62 2021-03-31 14:35:35.000 090 21263.45 411.11 43083.49 48046.58 2021-03-31 14:35:36.000 090 21263.48 411.08 43083.51 48046.56 2021-03-31 14:35:37.000 090 21263.48 411.08 43083.51 48046.59 2021-03-31 14:35:38.000 090 21263.45 411.07 43083.53 48046.61 2021-03-31 14:35:39.000 090 21263.47 410.98 43083.56 48046.63 2021-03-31 14:35:40.000 090 21263.49 410.90 43083.64 48046.65 2021-03-31 14:35:41.000 090 21263.51 410.79 43083.70 48046.73 2021-03-31 14:35:42.000 090 21263.56 410.70 43083.76 48046.81 2021-03-31 14:35:43.000 090 21263.57 410.63 43083.89 48046.92 2021-03-31 14:35:44.000 090 21263.61 410.56 43083.94 48047.00 2021-03-31 14:35:45.000 090 21263.66 410.49 43084.02 48047.08 2021-03-31 14:35:46.000 090 21263.72 410.38 43084.11 48047.19 2021-03-31 14:35:47.000 090 21263.74 410.32 43084.21 48047.27 2021-03-31 14:35:48.000 090 21263.75 410.30 43084.30 48047.36 2021-03-31 14:35:49.000 090 21263.77 410.23 43084.38 48047.43 2021-03-31 14:35:50.000 090 21263.75 410.16 43084.44 48047.52 2021-03-31 14:35:51.000 090 21263.76 410.18 43084.53 48047.60 2021-03-31 14:35:52.000 090 21263.79 410.20 43084.55 48047.62 2021-03-31 14:35:53.000 090 21263.78 410.17 43084.54 48047.65 2021-03-31 14:35:54.000 090 21263.78 410.20 43084.56 48047.69 2021-03-31 14:35:55.000 090 21263.77 410.16 43084.55 48047.69 2021-03-31 14:35:56.000 090 21263.72 410.10 43084.60 48047.69 2021-03-31 14:35:57.000 090 21263.69 410.06 43084.65 48047.72 2021-03-31 14:35:58.000 090 21263.68 410.08 43084.67 48047.75 2021-03-31 14:35:59.000 090 21263.64 410.14 43084.67 48047.74 2021-03-31 14:36:00.000 090 21263.61 410.18 43084.67 48047.76 2021-03-31 14:36:01.000 090 21263.60 410.20 43084.69 48047.70 2021-03-31 14:36:02.000 090 21263.61 410.19 43084.66 48047.72 2021-03-31 14:36:03.000 090 21263.61 410.15 43084.65 48047.69 2021-03-31 14:36:04.000 090 21263.61 410.10 43084.70 48047.72 2021-03-31 14:36:05.000 090 21263.66 410.01 43084.75 48047.74 2021-03-31 14:36:06.000 090 21263.65 409.96 43084.79 48047.77 2021-03-31 14:36:07.000 090 21263.64 409.90 43084.82 48047.83 2021-03-31 14:36:08.000 090 21263.66 409.92 43084.90 48047.88 2021-03-31 14:36:09.000 090 21263.68 409.94 43084.91 48047.92 2021-03-31 14:36:10.000 090 21263.69 409.97 43084.91 48047.95 2021-03-31 14:36:11.000 090 21263.66 410.00 43084.92 48047.92 2021-03-31 14:36:12.000 090 21263.64 410.05 43084.88 48047.90 2021-03-31 14:36:13.000 090 21263.66 410.11 43084.87 48047.90 2021-03-31 14:36:14.000 090 21263.62 410.14 43084.85 48047.86 2021-03-31 14:36:15.000 090 21263.65 410.17 43084.81 48047.85 2021-03-31 14:36:16.000 090 21263.66 410.21 43084.80 48047.83 2021-03-31 14:36:17.000 090 21263.68 410.22 43084.78 48047.81 2021-03-31 14:36:18.000 090 21263.69 410.22 43084.81 48047.81 2021-03-31 14:36:19.000 090 21263.70 410.21 43084.80 48047.77 2021-03-31 14:36:20.000 090 21263.66 410.20 43084.78 48047.78 2021-03-31 14:36:21.000 090 21263.63 410.14 43084.79 48047.79 2021-03-31 14:36:22.000 090 21263.61 410.09 43084.86 48047.81 2021-03-31 14:36:23.000 090 21263.58 410.06 43084.89 48047.85 2021-03-31 14:36:24.000 090 21263.54 410.02 43084.91 48047.85 2021-03-31 14:36:25.000 090 21263.53 410.01 43084.97 48047.89 2021-03-31 14:36:26.000 090 21263.52 410.05 43085.00 48047.93 2021-03-31 14:36:27.000 090 21263.52 410.11 43085.03 48047.93 2021-03-31 14:36:28.000 090 21263.48 410.25 43085.00 48047.93 2021-03-31 14:36:29.000 090 21263.42 410.40 43084.94 48047.92 2021-03-31 14:36:30.000 090 21263.40 410.46 43084.89 48047.85 2021-03-31 14:36:31.000 090 21263.40 410.54 43084.82 48047.78 2021-03-31 14:36:32.000 090 21263.40 410.55 43084.76 48047.73 2021-03-31 14:36:33.000 090 21263.41 410.55 43084.74 48047.69 2021-03-31 14:36:34.000 090 21263.43 410.59 43084.71 48047.67 2021-03-31 14:36:35.000 090 21263.41 410.62 43084.71 48047.64 2021-03-31 14:36:36.000 090 21263.40 410.62 43084.69 48047.66 2021-03-31 14:36:37.000 090 21263.41 410.60 43084.68 48047.65 2021-03-31 14:36:38.000 090 21263.39 410.65 43084.67 48047.63 2021-03-31 14:36:39.000 090 21263.38 410.69 43084.66 48047.63 2021-03-31 14:36:40.000 090 21263.36 410.72 43084.65 48047.64 2021-03-31 14:36:41.000 090 21263.36 410.72 43084.69 48047.58 2021-03-31 14:36:42.000 090 21263.34 410.72 43084.70 48047.58 2021-03-31 14:36:43.000 090 21263.30 410.73 43084.69 48047.59 2021-03-31 14:36:44.000 090 21263.28 410.72 43084.68 48047.58 2021-03-31 14:36:45.000 090 21263.28 410.75 43084.66 48047.56 2021-03-31 14:36:46.000 090 21263.26 410.75 43084.68 48047.54 2021-03-31 14:36:47.000 090 21263.24 410.70 43084.70 48047.53 2021-03-31 14:36:48.000 090 21263.24 410.66 43084.73 48047.56 2021-03-31 14:36:49.000 090 21263.25 410.63 43084.75 48047.57 2021-03-31 14:36:50.000 090 21263.27 410.64 43084.77 48047.59 2021-03-31 14:36:51.000 090 21263.27 410.68 43084.74 48047.60 2021-03-31 14:36:52.000 090 21263.30 410.71 43084.73 48047.61 2021-03-31 14:36:53.000 090 21263.27 410.74 43084.71 48047.61 2021-03-31 14:36:54.000 090 21263.27 410.79 43084.72 48047.61 2021-03-31 14:36:55.000 090 21263.29 410.82 43084.69 48047.56 2021-03-31 14:36:56.000 090 21263.28 410.83 43084.67 48047.56 2021-03-31 14:36:57.000 090 21263.29 410.84 43084.67 48047.55 2021-03-31 14:36:58.000 090 21263.31 410.83 43084.68 48047.53 2021-03-31 14:36:59.000 090 21263.30 410.87 43084.67 48047.54 2021-03-31 14:37:00.000 090 21263.29 410.91 43084.64 48047.53 2021-03-31 14:37:01.000 090 21263.30 410.90 43084.63 48047.52 2021-03-31 14:37:02.000 090 21263.28 410.89 43084.61 48047.51 2021-03-31 14:37:03.000 090 21263.28 410.88 43084.61 48047.48 2021-03-31 14:37:04.000 090 21263.30 410.89 43084.57 48047.48 2021-03-31 14:37:05.000 090 21263.29 410.88 43084.55 48047.47 2021-03-31 14:37:06.000 090 21263.30 410.89 43084.56 48047.49 2021-03-31 14:37:07.000 090 21263.31 410.91 43084.53 48047.46 2021-03-31 14:37:08.000 090 21263.35 410.86 43084.54 48047.47 2021-03-31 14:37:09.000 090 21263.36 410.82 43084.55 48047.49 2021-03-31 14:37:10.000 090 21263.36 410.80 43084.53 48047.46 2021-03-31 14:37:11.000 090 21263.39 410.80 43084.53 48047.49 2021-03-31 14:37:12.000 090 21263.41 410.79 43084.54 48047.51 2021-03-31 14:37:13.000 090 21263.37 410.82 43084.53 48047.50 2021-03-31 14:37:14.000 090 21263.34 410.84 43084.52 48047.49 2021-03-31 14:37:15.000 090 21263.34 410.88 43084.49 48047.44 2021-03-31 14:37:16.000 090 21263.34 410.91 43084.49 48047.47 2021-03-31 14:37:17.000 090 21263.34 410.93 43084.46 48047.40 2021-03-31 14:37:18.000 090 21263.32 410.97 43084.46 48047.44 2021-03-31 14:37:19.000 090 21263.35 410.95 43084.47 48047.38 2021-03-31 14:37:20.000 090 21263.33 410.98 43084.44 48047.37 2021-03-31 14:37:21.000 090 21263.32 410.98 43084.41 48047.37 2021-03-31 14:37:22.000 090 21263.35 410.98 43084.41 48047.34 2021-03-31 14:37:23.000 090 21263.36 410.99 43084.40 48047.42 2021-03-31 14:37:24.000 090 21263.36 410.97 43084.39 48047.40 2021-03-31 14:37:25.000 090 21263.32 410.96 43084.43 48047.40 2021-03-31 14:37:26.000 090 21263.33 410.95 43084.45 48047.42 2021-03-31 14:37:27.000 090 21263.32 410.96 43084.46 48047.40 2021-03-31 14:37:28.000 090 21263.30 411.00 43084.42 48047.40 2021-03-31 14:37:29.000 090 21263.31 411.06 43084.45 48047.40 2021-03-31 14:37:30.000 090 21263.27 411.12 43084.46 48047.38 2021-03-31 14:37:31.000 090 21263.27 411.10 43084.42 48047.37 2021-03-31 14:37:32.000 090 21263.26 411.12 43084.41 48047.38 2021-03-31 14:37:33.000 090 21263.25 411.14 43084.43 48047.35 2021-03-31 14:37:34.000 090 21263.22 411.15 43084.42 48047.32 2021-03-31 14:37:35.000 090 21263.17 411.17 43084.41 48047.33 2021-03-31 14:37:36.000 090 21263.11 411.22 43084.41 48047.28 2021-03-31 14:37:37.000 090 21263.05 411.30 43084.39 48047.24 2021-03-31 14:37:38.000 090 21262.97 411.40 43084.32 48047.17 2021-03-31 14:37:39.000 090 21262.95 411.48 43084.24 48047.08 2021-03-31 14:37:40.000 090 21262.95 411.49 43084.19 48047.03 2021-03-31 14:37:41.000 090 21262.92 411.50 43084.13 48046.97 2021-03-31 14:37:42.000 090 21262.92 411.51 43084.09 48046.93 2021-03-31 14:37:43.000 090 21262.92 411.53 43084.07 48046.91 2021-03-31 14:37:44.000 090 21262.89 411.54 43084.05 48046.89 2021-03-31 14:37:45.000 090 21262.88 411.56 43084.06 48046.85 2021-03-31 14:37:46.000 090 21262.88 411.54 43084.03 48046.85 2021-03-31 14:37:47.000 090 21262.86 411.52 43084.06 48046.88 2021-03-31 14:37:48.000 090 21262.89 411.45 43084.11 48046.90 2021-03-31 14:37:49.000 090 21262.92 411.40 43084.14 48046.89 2021-03-31 14:37:50.000 090 21262.97 411.35 43084.18 48046.97 2021-03-31 14:37:51.000 090 21262.94 411.32 43084.19 48047.00 2021-03-31 14:37:52.000 090 21262.96 411.33 43084.25 48047.09 2021-03-31 14:37:53.000 090 21262.99 411.30 43084.30 48047.08 2021-03-31 14:37:54.000 090 21263.03 411.27 43084.31 48047.11 2021-03-31 14:37:55.000 090 21263.04 411.18 43084.36 48047.18 2021-03-31 14:37:56.000 090 21263.03 411.14 43084.42 48047.18 2021-03-31 14:37:57.000 090 21263.00 411.15 43084.47 48047.24 2021-03-31 14:37:58.000 090 21263.02 411.16 43084.52 48047.22 2021-03-31 14:37:59.000 090 21263.00 411.11 43084.54 48047.30 2021-03-31 14:38:00.000 090 21263.00 411.10 43084.56 48047.28 2021-03-31 14:38:01.000 090 21262.99 411.11 43084.52 48047.30 2021-03-31 14:38:02.000 090 21262.95 411.13 43084.52 48047.28 2021-03-31 14:38:03.000 090 21262.91 411.17 43084.51 48047.32 2021-03-31 14:38:04.000 090 21262.88 411.24 43084.51 48047.25 2021-03-31 14:38:05.000 090 21262.84 411.28 43084.51 48047.22 2021-03-31 14:38:06.000 090 21262.82 411.31 43084.48 48047.21 2021-03-31 14:38:07.000 090 21262.79 411.33 43084.45 48047.19 2021-03-31 14:38:08.000 090 21262.81 411.32 43084.44 48047.14 2021-03-31 14:38:09.000 090 21262.83 411.34 43084.39 48047.17 2021-03-31 14:38:10.000 090 21262.89 411.36 43084.39 48047.16 2021-03-31 14:38:11.000 090 21262.91 411.39 43084.40 48047.17 2021-03-31 14:38:12.000 090 21262.91 411.39 43084.35 48047.16 2021-03-31 14:38:13.000 090 21262.92 411.48 43084.35 48047.15 2021-03-31 14:38:14.000 090 21262.91 411.66 43084.30 48047.14 2021-03-31 14:38:15.000 090 21262.93 411.77 43084.21 48047.07 2021-03-31 14:38:16.000 090 21262.93 411.76 43084.11 48046.97 2021-03-31 14:38:17.000 090 21262.94 411.78 43084.04 48046.92 2021-03-31 14:38:18.000 090 21262.96 411.80 43084.02 48046.91 2021-03-31 14:38:19.000 090 21262.97 411.79 43084.02 48046.89 2021-03-31 14:38:20.000 090 21262.98 411.80 43084.00 48046.84 2021-03-31 14:38:21.000 090 21262.98 411.83 43083.97 48046.83 2021-03-31 14:38:22.000 090 21262.96 411.89 43083.98 48046.81 2021-03-31 14:38:23.000 090 21262.91 412.05 43083.89 48046.76 2021-03-31 14:38:24.000 090 21262.87 412.22 43083.79 48046.70 2021-03-31 14:38:25.000 090 21262.85 412.32 43083.66 48046.55 2021-03-31 14:38:26.000 090 21262.85 412.34 43083.54 48046.53 2021-03-31 14:38:27.000 090 21262.88 412.35 43083.49 48046.41 2021-03-31 14:38:28.000 090 21262.90 412.34 43083.47 48046.39 2021-03-31 14:38:29.000 090 21262.94 412.32 43083.46 48046.36 2021-03-31 14:38:30.000 090 21262.94 412.30 43083.42 48046.35 2021-03-31 14:38:31.000 090 21262.95 412.29 43083.43 48046.35 2021-03-31 14:38:32.000 090 21262.98 412.30 43083.43 48046.37 2021-03-31 14:38:33.000 090 21263.00 412.31 43083.42 48046.37 2021-03-31 14:38:34.000 090 21262.97 412.34 43083.45 48046.35 2021-03-31 14:38:35.000 090 21262.96 412.35 43083.42 48046.35 2021-03-31 14:38:36.000 090 21262.93 412.30 43083.45 48046.32 2021-03-31 14:38:37.000 090 21262.94 412.27 43083.49 48046.38 2021-03-31 14:38:38.000 090 21262.95 412.26 43083.52 48046.38 2021-03-31 14:38:39.000 090 21262.97 412.26 43083.51 48046.41 2021-03-31 14:38:40.000 090 21262.98 412.22 43083.54 48046.45 2021-03-31 14:38:41.000 090 21263.03 412.18 43083.60 48046.50 2021-03-31 14:38:42.000 090 21263.07 412.14 43083.63 48046.55 2021-03-31 14:38:43.000 090 21263.10 412.09 43083.64 48046.61 2021-03-31 14:38:44.000 090 21263.14 412.01 43083.73 48046.65 2021-03-31 14:38:45.000 090 21263.08 411.93 43083.79 48046.70 2021-03-31 14:38:46.000 090 21263.11 411.85 43083.84 48046.74 2021-03-31 14:38:47.000 090 21263.11 411.81 43083.89 48046.81 2021-03-31 14:38:48.000 090 21263.15 411.76 43083.98 48046.87 2021-03-31 14:38:49.000 090 21263.18 411.75 43084.09 48046.94 2021-03-31 14:38:50.000 090 21263.16 411.77 43084.09 48046.98 2021-03-31 14:38:51.000 090 21263.19 411.83 43084.07 48047.00 2021-03-31 14:38:52.000 090 21263.16 411.90 43084.06 48046.99 2021-03-31 14:38:53.000 090 21263.15 411.91 43084.04 48046.99 2021-03-31 14:38:54.000 090 21263.23 411.88 43084.05 48046.98 2021-03-31 14:38:55.000 090 21263.21 411.84 43084.08 48046.97 2021-03-31 14:38:56.000 090 21263.27 411.77 43084.06 48047.02 2021-03-31 14:38:57.000 090 21263.28 411.71 43084.14 48047.05 2021-03-31 14:38:58.000 090 21263.29 411.68 43084.19 48047.14 2021-03-31 14:38:59.000 090 21263.31 411.68 43084.22 48047.16 2021-03-31 14:39:00.000 090 21263.31 411.69 43084.26 48047.23 2021-03-31 14:39:01.000 090 21263.34 411.68 43084.26 48047.21 2021-03-31 14:39:02.000 090 21263.31 411.70 43084.26 48047.26 2021-03-31 14:39:03.000 090 21263.31 411.74 43084.24 48047.23 2021-03-31 14:39:04.000 090 21263.35 411.75 43084.25 48047.23 2021-03-31 14:39:05.000 090 21263.31 411.74 43084.24 48047.18 2021-03-31 14:39:06.000 090 21263.31 411.69 43084.23 48047.21 2021-03-31 14:39:07.000 090 21263.33 411.67 43084.24 48047.19 2021-03-31 14:39:08.000 090 21263.31 411.66 43084.23 48047.23 2021-03-31 14:39:09.000 090 21263.28 411.64 43084.26 48047.23 2021-03-31 14:39:10.000 090 21263.30 411.60 43084.30 48047.24 2021-03-31 14:39:11.000 090 21263.29 411.58 43084.32 48047.28 2021-03-31 14:39:12.000 090 21263.28 411.55 43084.33 48047.29 2021-03-31 14:39:13.000 090 21263.27 411.53 43084.38 48047.31 2021-03-31 14:39:14.000 090 21263.27 411.53 43084.42 48047.28 2021-03-31 14:39:15.000 090 21263.26 411.55 43084.42 48047.33 2021-03-31 14:39:16.000 090 21263.25 411.51 43084.46 48047.34 2021-03-31 14:39:17.000 090 21263.27 411.51 43084.46 48047.36 2021-03-31 14:39:18.000 090 21263.26 411.49 43084.43 48047.41 2021-03-31 14:39:19.000 090 21263.21 411.49 43084.47 48047.38 2021-03-31 14:39:20.000 090 21263.19 411.49 43084.49 48047.36 2021-03-31 14:39:21.000 090 21263.18 411.51 43084.54 48047.41 2021-03-31 14:39:22.000 090 21263.17 411.57 43084.54 48047.44 2021-03-31 14:39:23.000 090 21263.18 411.59 43084.50 48047.41 2021-03-31 14:39:24.000 090 21263.18 411.60 43084.50 48047.40 2021-03-31 14:39:25.000 090 21263.18 411.58 43084.50 48047.40 2021-03-31 14:39:26.000 090 21263.16 411.58 43084.52 48047.40 2021-03-31 14:39:27.000 090 21263.12 411.56 43084.56 48047.41 2021-03-31 14:39:28.000 090 21263.09 411.54 43084.55 48047.40 2021-03-31 14:39:29.000 090 21263.12 411.58 43084.56 48047.42 2021-03-31 14:39:30.000 090 21263.16 411.58 43084.55 48047.39 2021-03-31 14:39:31.000 090 21263.15 411.61 43084.51 48047.41 2021-03-31 14:39:32.000 090 21263.18 411.64 43084.51 48047.40 2021-03-31 14:39:33.000 090 21263.17 411.67 43084.51 48047.36 2021-03-31 14:39:34.000 090 21263.14 411.69 43084.51 48047.39 2021-03-31 14:39:35.000 090 21263.13 411.69 43084.49 48047.37 2021-03-31 14:39:36.000 090 21263.16 411.70 43084.46 48047.40 2021-03-31 14:39:37.000 090 21263.17 411.70 43084.49 48047.38 2021-03-31 14:39:38.000 090 21263.15 411.74 43084.51 48047.40 2021-03-31 14:39:39.000 090 21263.18 411.73 43084.49 48047.34 2021-03-31 14:39:40.000 090 21263.16 411.73 43084.51 48047.38 2021-03-31 14:39:41.000 090 21263.19 411.73 43084.51 48047.41 2021-03-31 14:39:42.000 090 21263.22 411.73 43084.53 48047.41 2021-03-31 14:39:43.000 090 21263.25 411.73 43084.53 48047.44 2021-03-31 14:39:44.000 090 21263.28 411.75 43084.51 48047.46 2021-03-31 14:39:45.000 090 21263.31 411.73 43084.52 48047.44 2021-03-31 14:39:46.000 090 21263.33 411.71 43084.55 48047.46 2021-03-31 14:39:47.000 090 21263.36 411.66 43084.59 48047.50 2021-03-31 14:39:48.000 090 21263.41 411.62 43084.60 48047.52 2021-03-31 14:39:49.000 090 21263.44 411.61 43084.61 48047.58 2021-03-31 14:39:50.000 090 21263.45 411.58 43084.63 48047.64 2021-03-31 14:39:51.000 090 21263.43 411.55 43084.68 48047.64 2021-03-31 14:39:52.000 090 21263.42 411.54 43084.72 48047.68 2021-03-31 14:39:53.000 090 21263.47 411.52 43084.78 48047.72 2021-03-31 14:39:54.000 090 21263.48 411.51 43084.80 48047.78 2021-03-31 14:39:55.000 090 21263.51 411.46 43084.83 48047.77 2021-03-31 14:39:56.000 090 21263.51 411.46 43084.85 48047.81 2021-03-31 14:39:57.000 090 21263.49 411.44 43084.86 48047.85 2021-03-31 14:39:58.000 090 21263.47 411.42 43084.90 48047.90 2021-03-31 14:39:59.000 090 21263.43 411.42 43084.93 48047.88 2021-03-31 14:40:00.000 090 21263.44 411.41 43084.96 48047.90 2021-03-31 14:40:01.000 090 21263.44 411.41 43084.96 48047.92 2021-03-31 14:40:02.000 090 21263.41 411.40 43084.99 48047.94 2021-03-31 14:40:03.000 090 21263.44 411.40 43085.04 48047.96 2021-03-31 14:40:04.000 090 21263.44 411.37 43085.07 48047.97 2021-03-31 14:40:05.000 090 21263.40 411.37 43085.06 48047.97 2021-03-31 14:40:06.000 090 21263.39 411.37 43085.09 48048.00 2021-03-31 14:40:07.000 090 21263.34 411.44 43085.11 48047.98 2021-03-31 14:40:08.000 090 21263.33 411.50 43085.06 48047.99 2021-03-31 14:40:09.000 090 21263.29 411.57 43085.01 48047.93 2021-03-31 14:40:10.000 090 21263.32 411.63 43084.97 48047.87 2021-03-31 14:40:11.000 090 21263.34 411.65 43084.88 48047.86 2021-03-31 14:40:12.000 090 21263.34 411.69 43084.81 48047.81 2021-03-31 14:40:13.000 090 21263.29 411.74 43084.81 48047.76 2021-03-31 14:40:14.000 090 21263.26 411.83 43084.72 48047.71 2021-03-31 14:40:15.000 090 21263.23 411.91 43084.67 48047.62 2021-03-31 14:40:16.000 090 21263.22 411.96 43084.60 48047.56 2021-03-31 14:40:17.000 090 21263.22 411.99 43084.53 48047.48 2021-03-31 14:40:18.000 090 21263.20 412.01 43084.51 48047.45 2021-03-31 14:40:19.000 090 21263.20 412.00 43084.49 48047.40 2021-03-31 14:40:20.000 090 21263.19 411.98 43084.49 48047.41 2021-03-31 14:40:21.000 090 21263.16 411.97 43084.51 48047.38 2021-03-31 14:40:22.000 090 21263.20 411.94 43084.51 48047.40 2021-03-31 14:40:23.000 090 21263.22 411.95 43084.48 48047.42 2021-03-31 14:40:24.000 090 21263.20 411.99 43084.49 48047.39 2021-03-31 14:40:25.000 090 21263.21 412.00 43084.49 48047.40 2021-03-31 14:40:26.000 090 21263.17 411.99 43084.47 48047.39 2021-03-31 14:40:27.000 090 21263.18 411.96 43084.46 48047.41 2021-03-31 14:40:28.000 090 21263.20 411.93 43084.47 48047.41 2021-03-31 14:40:29.000 090 21263.25 411.93 43084.48 48047.42 2021-03-31 14:40:30.000 090 21263.24 411.91 43084.50 48047.44 2021-03-31 14:40:31.000 090 21263.25 411.88 43084.51 48047.48 2021-03-31 14:40:32.000 090 21263.33 411.89 43084.54 48047.52 2021-03-31 14:40:33.000 090 21263.36 411.86 43084.60 48047.53 2021-03-31 14:40:34.000 090 21263.34 411.91 43084.58 48047.58 2021-03-31 14:40:35.000 090 21263.36 411.94 43084.59 48047.57 2021-03-31 14:40:36.000 090 21263.35 411.96 43084.56 48047.56 2021-03-31 14:40:37.000 090 21263.31 411.98 43084.61 48047.56 2021-03-31 14:40:38.000 090 21263.31 412.01 43084.57 48047.52 2021-03-31 14:40:39.000 090 21263.29 412.04 43084.59 48047.50 2021-03-31 14:40:40.000 090 21263.25 412.06 43084.58 48047.51 2021-03-31 14:40:41.000 090 21263.28 412.05 43084.58 48047.51 2021-03-31 14:40:42.000 090 21263.31 412.04 43084.57 48047.48 2021-03-31 14:40:43.000 090 21263.30 412.10 43084.53 48047.47 2021-03-31 14:40:44.000 090 21263.31 412.16 43084.47 48047.46 2021-03-31 14:40:45.000 090 21263.33 412.18 43084.45 48047.44 2021-03-31 14:40:46.000 090 21263.32 412.17 43084.43 48047.42 2021-03-31 14:40:47.000 090 21263.28 412.18 43084.43 48047.39 2021-03-31 14:40:48.000 090 21263.27 412.20 43084.41 48047.41 2021-03-31 14:40:49.000 090 21263.28 412.18 43084.41 48047.37 2021-03-31 14:40:50.000 090 21263.25 412.18 43084.41 48047.37 2021-03-31 14:40:51.000 090 21263.24 412.16 43084.39 48047.34 2021-03-31 14:40:52.000 090 21263.23 412.16 43084.38 48047.34 2021-03-31 14:40:53.000 090 21263.21 412.15 43084.41 48047.32 2021-03-31 14:40:54.000 090 21263.19 412.16 43084.41 48047.33 2021-03-31 14:40:55.000 090 21263.18 412.19 43084.39 48047.34 2021-03-31 14:40:56.000 090 21263.18 412.21 43084.42 48047.33 2021-03-31 14:40:57.000 090 21263.17 412.25 43084.39 48047.30 2021-03-31 14:40:58.000 090 21263.16 412.25 43084.38 48047.25 2021-03-31 14:40:59.000 090 21263.18 412.21 43084.40 48047.30 2021-03-31 14:41:00.000 090 21263.20 412.17 43084.37 48047.29 2021-03-31 14:41:01.000 090 21263.16 412.19 43084.41 48047.29 2021-03-31 14:41:02.000 090 21263.09 412.22 43084.42 48047.30 2021-03-31 14:41:03.000 090 21263.05 412.24 43084.42 48047.28 2021-03-31 14:41:04.000 090 21263.02 412.24 43084.42 48047.27 2021-03-31 14:41:05.000 090 21262.97 412.25 43084.43 48047.27 2021-03-31 14:41:06.000 090 21262.95 412.24 43084.47 48047.24 2021-03-31 14:41:07.000 090 21262.94 412.29 43084.46 48047.30 2021-03-31 14:41:08.000 090 21262.98 412.33 43084.46 48047.27 2021-03-31 14:41:09.000 090 21262.97 412.39 43084.46 48047.25 2021-03-31 14:41:10.000 090 21262.97 412.41 43084.41 48047.24 2021-03-31 14:41:11.000 090 21262.97 412.43 43084.40 48047.19 2021-03-31 14:41:12.000 090 21262.96 412.45 43084.35 48047.18 2021-03-31 14:41:13.000 090 21262.88 412.47 43084.35 48047.18 2021-03-31 14:41:14.000 090 21262.87 412.50 43084.34 48047.10 2021-03-31 14:41:15.000 090 21262.88 412.56 43084.31 48047.13 2021-03-31 14:41:16.000 090 21262.87 412.56 43084.30 48047.07 2021-03-31 14:41:17.000 090 21262.88 412.58 43084.25 48047.07 2021-03-31 14:41:18.000 090 21262.85 412.57 43084.24 48047.06 2021-03-31 14:41:19.000 090 21262.82 412.58 43084.28 48047.04 2021-03-31 14:41:20.000 090 21262.83 412.58 43084.31 48047.08 2021-03-31 14:41:21.000 090 21262.80 412.59 43084.32 48047.05 2021-03-31 14:41:22.000 090 21262.76 412.62 43084.32 48047.06 2021-03-31 14:41:23.000 090 21262.73 412.65 43084.29 48047.05 2021-03-31 14:41:24.000 090 21262.73 412.73 43084.30 48047.06 2021-03-31 14:41:25.000 090 21262.65 412.86 43084.23 48047.02 2021-03-31 14:41:26.000 090 21262.65 412.92 43084.17 48046.95 2021-03-31 14:41:27.000 090 21262.67 412.91 43084.14 48046.89 2021-03-31 14:41:28.000 090 21262.67 412.88 43084.15 48046.86 2021-03-31 14:41:29.000 090 21262.67 412.88 43084.16 48046.86 2021-03-31 14:41:30.000 090 21262.67 412.90 43084.13 48046.87 2021-03-31 14:41:31.000 090 21262.67 412.89 43084.13 48046.88 2021-03-31 14:41:32.000 090 21262.69 412.89 43084.13 48046.88 2021-03-31 14:41:33.000 090 21262.67 412.92 43084.14 48046.88 2021-03-31 14:41:34.000 090 21262.65 412.90 43084.13 48046.90 2021-03-31 14:41:35.000 090 21262.65 412.86 43084.17 48046.88 2021-03-31 14:41:36.000 090 21262.65 412.81 43084.20 48046.92 2021-03-31 14:41:37.000 090 21262.66 412.75 43084.25 48046.92 2021-03-31 14:41:38.000 090 21262.66 412.73 43084.25 48046.93 2021-03-31 14:41:39.000 090 21262.63 412.74 43084.30 48047.03 2021-03-31 14:41:40.000 090 21262.62 412.74 43084.31 48047.00 2021-03-31 14:41:41.000 090 21262.61 412.75 43084.34 48047.01 2021-03-31 14:41:42.000 090 21262.61 412.73 43084.34 48047.07 2021-03-31 14:41:43.000 090 21262.59 412.71 43084.37 48047.06 2021-03-31 14:41:44.000 090 21262.63 412.67 43084.45 48047.08 2021-03-31 14:41:45.000 090 21262.63 412.64 43084.45 48047.11 2021-03-31 14:41:46.000 090 21262.60 412.64 43084.48 48047.15 2021-03-31 14:41:47.000 090 21262.61 412.59 43084.53 48047.16 2021-03-31 14:41:48.000 090 21262.65 412.54 43084.54 48047.19 2021-03-31 14:41:49.000 090 21262.65 412.54 43084.57 48047.21 2021-03-31 14:41:50.000 090 21262.64 412.54 43084.57 48047.24 2021-03-31 14:41:51.000 090 21262.63 412.55 43084.57 48047.27 2021-03-31 14:41:52.000 090 21262.61 412.56 43084.62 48047.27 2021-03-31 14:41:53.000 090 21262.63 412.53 43084.62 48047.27 2021-03-31 14:41:54.000 090 21262.63 412.53 43084.58 48047.26 2021-03-31 14:41:55.000 090 21262.60 412.56 43084.58 48047.27 2021-03-31 14:41:56.000 090 21262.61 412.69 43084.52 48047.27 2021-03-31 14:41:57.000 090 21262.64 412.72 43084.47 48047.19 2021-03-31 14:41:58.000 090 21262.63 412.75 43084.44 48047.16 2021-03-31 14:41:59.000 090 21262.64 412.73 43084.41 48047.11 2021-03-31 14:42:00.000 090 21262.66 412.65 43084.38 48047.10 2021-03-31 14:42:01.000 090 21262.70 412.53 43084.43 48047.14 2021-03-31 14:42:02.000 090 21262.73 412.45 43084.52 48047.16 2021-03-31 14:42:03.000 090 21262.72 412.43 43084.53 48047.22 2021-03-31 14:42:04.000 090 21262.74 412.42 43084.54 48047.25 2021-03-31 14:42:05.000 090 21262.74 412.42 43084.59 48047.27 2021-03-31 14:42:06.000 090 21262.74 412.43 43084.62 48047.31 2021-03-31 14:42:07.000 090 21262.76 412.43 43084.58 48047.33 2021-03-31 14:42:08.000 090 21262.79 412.42 43084.59 48047.31 2021-03-31 14:42:09.000 090 21262.81 412.36 43084.59 48047.32 2021-03-31 14:42:10.000 090 21262.83 412.32 43084.62 48047.35 2021-03-31 14:42:11.000 090 21262.82 412.29 43084.64 48047.39 2021-03-31 14:42:12.000 090 21262.83 412.28 43084.66 48047.40 2021-03-31 14:42:13.000 090 21262.80 412.31 43084.65 48047.41 2021-03-31 14:42:14.000 090 21262.81 412.30 43084.68 48047.44 2021-03-31 14:42:15.000 090 21262.84 412.28 43084.75 48047.49 2021-03-31 14:42:16.000 090 21262.85 412.26 43084.77 48047.48 2021-03-31 14:42:17.000 090 21262.86 412.22 43084.84 48047.52 2021-03-31 14:42:18.000 090 21262.89 412.16 43084.86 48047.57 2021-03-31 14:42:19.000 090 21262.92 412.11 43084.87 48047.62 2021-03-31 14:42:20.000 090 21262.94 412.12 43084.93 48047.67 2021-03-31 14:42:21.000 090 21262.93 412.14 43084.98 48047.69 2021-03-31 14:42:22.000 090 21262.93 412.14 43084.97 48047.73 2021-03-31 14:42:23.000 090 21262.93 412.17 43084.97 48047.70 2021-03-31 14:42:24.000 090 21262.95 412.19 43084.97 48047.73 2021-03-31 14:42:25.000 090 21262.93 412.21 43084.99 48047.73 2021-03-31 14:42:26.000 090 21262.91 412.22 43085.01 48047.71 2021-03-31 14:42:27.000 090 21262.94 412.22 43084.99 48047.73 2021-03-31 14:42:28.000 090 21262.97 412.22 43084.96 48047.72 2021-03-31 14:42:29.000 090 21262.98 412.22 43084.96 48047.77 2021-03-31 14:42:30.000 090 21262.98 412.26 43084.96 48047.75 2021-03-31 14:42:31.000 090 21263.01 412.25 43085.01 48047.74 2021-03-31 14:42:32.000 090 21263.04 412.24 43084.99 48047.76 2021-03-31 14:42:33.000 090 21263.03 412.22 43085.00 48047.78 2021-03-31 14:42:34.000 090 21263.05 412.22 43085.01 48047.77 2021-03-31 14:42:35.000 090 21263.10 412.17 43085.00 48047.77 2021-03-31 14:42:36.000 090 21263.11 412.14 43085.02 48047.83 2021-03-31 14:42:37.000 090 21263.09 412.11 43085.02 48047.80 2021-03-31 14:42:38.000 090 21263.11 412.14 43085.00 48047.83 2021-03-31 14:42:39.000 090 21263.08 412.13 43085.01 48047.86 2021-03-31 14:42:40.000 090 21263.08 412.13 43085.03 48047.87 2021-03-31 14:42:41.000 090 21263.11 412.13 43085.02 48047.83 2021-03-31 14:42:42.000 090 21263.12 412.12 43085.01 48047.82 2021-03-31 14:42:43.000 090 21263.08 412.09 43085.00 48047.86 2021-03-31 14:42:44.000 090 21263.03 412.11 43084.96 48047.81 2021-03-31 14:42:45.000 090 21263.04 412.17 43084.98 48047.86 2021-03-31 14:42:46.000 090 21263.03 412.23 43084.99 48047.80 2021-03-31 14:42:47.000 090 21263.03 412.28 43084.98 48047.80 2021-03-31 14:42:48.000 090 21263.01 412.29 43084.94 48047.74 2021-03-31 14:42:49.000 090 21262.97 412.21 43084.93 48047.71 2021-03-31 14:42:50.000 090 21262.90 412.20 43084.92 48047.69 2021-03-31 14:42:51.000 090 21262.84 412.20 43084.93 48047.71 2021-03-31 14:42:52.000 090 21262.81 412.17 43084.99 48047.70 2021-03-31 14:42:53.000 090 21262.83 412.13 43085.03 48047.73 2021-03-31 14:42:54.000 090 21262.87 412.15 43085.04 48047.74 2021-03-31 14:42:55.000 090 21262.86 412.14 43085.05 48047.76 2021-03-31 14:42:56.000 090 21262.88 412.15 43085.06 48047.79 2021-03-31 14:42:57.000 090 21262.92 412.15 43085.03 48047.76 2021-03-31 14:42:58.000 090 21262.92 412.13 43085.03 48047.79 2021-03-31 14:42:59.000 090 21262.95 412.13 43085.04 48047.78 2021-03-31 14:43:00.000 090 21262.98 412.10 43085.03 48047.82 2021-03-31 14:43:01.000 090 21263.00 412.10 43085.05 48047.82 2021-03-31 14:43:02.000 090 21263.00 412.10 43085.04 48047.82 2021-03-31 14:43:03.000 090 21263.04 412.05 43085.04 48047.82 2021-03-31 14:43:04.000 090 21263.05 412.04 43085.03 48047.88 2021-03-31 14:43:05.000 090 21263.09 412.03 43085.02 48047.87 2021-03-31 14:43:06.000 090 21263.11 412.02 43085.05 48047.89 2021-03-31 14:43:07.000 090 21263.15 412.01 43085.08 48047.88 2021-03-31 14:43:08.000 090 21263.16 412.02 43085.08 48047.90 2021-03-31 14:43:09.000 090 21263.18 412.03 43085.05 48047.88 2021-03-31 14:43:10.000 090 21263.20 412.02 43085.03 48047.92 2021-03-31 14:43:11.000 090 21263.20 411.95 43085.02 48047.89 2021-03-31 14:43:12.000 090 21263.21 411.91 43085.06 48047.88 2021-03-31 14:43:13.000 090 21263.21 411.91 43085.06 48047.93 2021-03-31 14:43:14.000 090 21263.20 411.90 43085.09 48047.96 2021-03-31 14:43:15.000 090 21263.24 411.88 43085.12 48047.95 2021-03-31 14:43:16.000 090 21263.21 411.88 43085.14 48047.95 2021-03-31 14:43:17.000 090 21263.22 411.88 43085.15 48047.98 2021-03-31 14:43:18.000 090 21263.18 411.90 43085.13 48047.98 2021-03-31 14:43:19.000 090 21263.20 411.91 43085.13 48047.97 2021-03-31 14:43:20.000 090 21263.20 411.90 43085.16 48047.98 2021-03-31 14:43:21.000 090 21263.22 411.88 43085.15 48047.97 2021-03-31 14:43:22.000 090 21263.18 411.87 43085.16 48047.98 2021-03-31 14:43:23.000 090 21263.18 411.86 43085.18 48048.01 2021-03-31 14:43:24.000 090 21263.16 411.85 43085.19 48048.01 2021-03-31 14:43:25.000 090 21263.18 411.89 43085.21 48048.00 2021-03-31 14:43:26.000 090 21263.19 411.87 43085.21 48048.02 2021-03-31 14:43:27.000 090 21263.16 411.86 43085.23 48048.01 2021-03-31 14:43:28.000 090 21263.11 411.88 43085.20 48048.01 2021-03-31 14:43:29.000 090 21263.09 411.87 43085.19 48047.99 2021-03-31 14:43:30.000 090 21263.08 411.89 43085.21 48048.00 2021-03-31 14:43:31.000 090 21263.06 411.89 43085.21 48047.97 2021-03-31 14:43:32.000 090 21263.05 411.87 43085.20 48047.97 2021-03-31 14:43:33.000 090 21263.05 411.89 43085.18 48047.98 2021-03-31 14:43:34.000 090 21263.01 411.90 43085.20 48047.99 2021-03-31 14:43:35.000 090 21262.99 411.97 43085.19 48047.96 2021-03-31 14:43:36.000 090 21262.95 412.06 43085.13 48047.88 2021-03-31 14:43:37.000 090 21262.93 412.11 43085.11 48047.84 2021-03-31 14:43:38.000 090 21262.90 412.11 43085.04 48047.75 2021-03-31 14:43:39.000 090 21262.87 412.10 43085.04 48047.76 2021-03-31 14:43:40.000 090 21262.85 412.14 43084.98 48047.71 2021-03-31 14:43:41.000 090 21262.83 412.26 43084.94 48047.70 2021-03-31 14:43:42.000 090 21262.81 412.43 43084.88 48047.61 2021-03-31 14:43:43.000 090 21262.79 412.52 43084.76 48047.52 2021-03-31 14:43:44.000 090 21262.79 412.55 43084.67 48047.44 2021-03-31 14:43:45.000 090 21262.81 412.58 43084.63 48047.39 2021-03-31 14:43:46.000 090 21262.86 412.54 43084.61 48047.35 2021-03-31 14:43:47.000 090 21262.87 412.52 43084.59 48047.34 2021-03-31 14:43:48.000 090 21262.85 412.48 43084.59 48047.37 2021-03-31 14:43:49.000 090 21262.86 412.48 43084.58 48047.34 2021-03-31 14:43:50.000 090 21262.84 412.51 43084.60 48047.37 2021-03-31 14:43:51.000 090 21262.87 412.49 43084.62 48047.35 2021-03-31 14:43:52.000 090 21262.85 412.47 43084.67 48047.35 2021-03-31 14:43:53.000 090 21262.88 412.40 43084.66 48047.38 2021-03-31 14:43:54.000 090 21262.88 412.39 43084.74 48047.41 2021-03-31 14:43:55.000 090 21262.90 412.35 43084.75 48047.43 2021-03-31 14:43:56.000 090 21262.93 412.34 43084.77 48047.51 2021-03-31 14:43:57.000 090 21262.98 412.33 43084.79 48047.52 2021-03-31 14:43:58.000 090 21263.01 412.33 43084.82 48047.58 2021-03-31 14:43:59.000 090 21263.03 412.30 43084.84 48047.62 2021-03-31 14:44:00.000 090 21263.07 412.24 43084.83 48047.65 2021-03-31 14:44:01.000 090 21263.11 412.25 43084.88 48047.68 2021-03-31 14:44:02.000 090 21263.13 412.27 43084.90 48047.70 2021-03-31 14:44:03.000 090 21263.16 412.26 43084.89 48047.78 2021-03-31 14:44:04.000 090 21263.20 412.26 43084.91 48047.77 2021-03-31 14:44:05.000 090 21263.20 412.25 43084.90 48047.75 2021-03-31 14:44:06.000 090 21263.20 412.26 43084.92 48047.80 2021-03-31 14:44:07.000 090 21263.23 412.22 43084.97 48047.82 2021-03-31 14:44:08.000 090 21263.23 412.19 43084.95 48047.85 2021-03-31 14:44:09.000 090 21263.22 412.16 43085.00 48047.87 2021-03-31 14:44:10.000 090 21263.22 412.13 43085.06 48047.91 2021-03-31 14:44:11.000 090 21263.22 412.14 43085.06 48047.90 2021-03-31 14:44:12.000 090 21263.24 412.10 43085.07 48047.92 2021-03-31 14:44:13.000 090 21263.24 412.07 43085.08 48048.00 2021-03-31 14:44:14.000 090 21263.25 412.09 43085.10 48047.98 2021-03-31 14:44:15.000 090 21263.27 412.09 43085.11 48048.00 2021-03-31 14:44:16.000 090 21263.29 412.06 43085.15 48048.03 2021-03-31 14:44:17.000 090 21263.28 412.04 43085.20 48048.03 2021-03-31 14:44:18.000 090 21263.28 412.02 43085.21 48048.06 2021-03-31 14:44:19.000 090 21263.25 412.03 43085.24 48048.05 2021-03-31 14:44:20.000 090 21263.25 412.02 43085.28 48048.12 2021-03-31 14:44:21.000 090 21263.30 412.04 43085.30 48048.12 2021-03-31 14:44:22.000 090 21263.32 412.06 43085.30 48048.14 2021-03-31 14:44:23.000 090 21263.31 412.09 43085.28 48048.11 2021-03-31 14:44:24.000 090 21263.36 412.10 43085.28 48048.12 2021-03-31 14:44:25.000 090 21263.31 412.14 43085.24 48048.14 2021-03-31 14:44:26.000 090 21263.30 412.14 43085.25 48048.08 2021-03-31 14:44:27.000 090 21263.30 412.14 43085.23 48048.11 2021-03-31 14:44:28.000 090 21263.25 412.16 43085.20 48048.09 2021-03-31 14:44:29.000 090 21263.28 412.18 43085.22 48048.09 2021-03-31 14:44:30.000 090 21263.26 412.22 43085.22 48048.08 2021-03-31 14:44:31.000 090 21263.23 412.24 43085.19 48048.01 2021-03-31 14:44:32.000 090 21263.20 412.24 43085.16 48048.05 2021-03-31 14:44:33.000 090 21263.24 412.25 43085.18 48048.00 2021-03-31 14:44:34.000 090 21263.27 412.24 43085.18 48048.00 2021-03-31 14:44:35.000 090 21263.26 412.22 43085.14 48047.98 2021-03-31 14:44:36.000 090 21263.24 412.25 43085.10 48047.99 2021-03-31 14:44:37.000 090 21263.27 412.24 43085.06 48047.99 2021-03-31 14:44:38.000 090 21263.29 412.23 43085.07 48047.97 2021-03-31 14:44:39.000 090 21263.31 412.26 43085.10 48047.94 2021-03-31 14:44:40.000 090 21263.31 412.27 43085.09 48047.98 2021-03-31 14:44:41.000 090 21263.33 412.31 43085.07 48047.98 2021-03-31 14:44:42.000 090 21263.31 412.29 43085.08 48047.94 2021-03-31 14:44:43.000 090 21263.32 412.33 43085.07 48048.00 2021-03-31 14:44:44.000 090 21263.35 412.34 43085.09 48047.99 2021-03-31 14:44:45.000 090 21263.35 412.34 43085.09 48047.97 2021-03-31 14:44:46.000 090 21263.37 412.34 43085.10 48048.00 2021-03-31 14:44:47.000 090 21263.40 412.36 43085.09 48048.01 2021-03-31 14:44:48.000 090 21263.41 412.36 43085.10 48048.04 2021-03-31 14:44:49.000 090 21263.44 412.34 43085.12 48048.04 2021-03-31 14:44:50.000 090 21263.42 412.33 43085.12 48048.04 2021-03-31 14:44:51.000 090 21263.43 412.33 43085.15 48048.08 2021-03-31 14:44:52.000 090 21263.42 412.33 43085.16 48048.06 2021-03-31 14:44:53.000 090 21263.40 412.32 43085.18 48048.11 2021-03-31 14:44:54.000 090 21263.42 412.33 43085.18 48048.11 2021-03-31 14:44:55.000 090 21263.43 412.31 43085.17 48048.15 2021-03-31 14:44:56.000 090 21263.44 412.28 43085.19 48048.13 2021-03-31 14:44:57.000 090 21263.47 412.25 43085.24 48048.15 2021-03-31 14:44:58.000 090 21263.48 412.26 43085.28 48048.18 2021-03-31 14:44:59.000 090 21263.48 412.31 43085.26 48048.25 2021-03-31 14:45:00.000 090 21263.49 412.32 43085.28 48048.19 2021-03-31 14:45:01.000 090 21263.45 412.35 43085.26 48048.23 2021-03-31 14:45:02.000 090 21263.47 412.35 43085.26 48048.24 2021-03-31 14:45:03.000 090 21263.46 412.37 43085.29 48048.20 2021-03-31 14:45:04.000 090 21263.46 412.40 43085.25 48048.21 2021-03-31 14:45:05.000 090 21263.45 412.42 43085.26 48048.21 2021-03-31 14:45:06.000 090 21263.47 412.46 43085.28 48048.20 2021-03-31 14:45:07.000 090 21263.46 412.45 43085.23 48048.18 2021-03-31 14:45:08.000 090 21263.50 412.44 43085.24 48048.19 2021-03-31 14:45:09.000 090 21263.49 412.48 43085.25 48048.18 2021-03-31 14:45:10.000 090 21263.45 412.57 43085.19 48048.12 2021-03-31 14:45:11.000 090 21263.46 412.59 43085.09 48048.11 2021-03-31 14:45:12.000 090 21263.45 412.60 43085.07 48048.05 2021-03-31 14:45:13.000 090 21263.41 412.59 43085.07 48048.03 2021-03-31 14:45:14.000 090 21263.43 412.55 43085.07 48048.01 2021-03-31 14:45:15.000 090 21263.44 412.52 43085.08 48048.05 2021-03-31 14:45:16.000 090 21263.47 412.55 43085.09 48048.01 2021-03-31 14:45:17.000 090 21263.46 412.55 43085.09 48048.01 2021-03-31 14:45:18.000 090 21263.44 412.55 43085.04 48048.04 2021-03-31 14:45:19.000 090 21263.43 412.61 43085.06 48047.99 2021-03-31 14:45:20.000 090 21263.40 412.67 43085.06 48047.99 2021-03-31 14:45:21.000 090 21263.35 412.69 43085.02 48047.94 2021-03-31 14:45:22.000 090 21263.32 412.70 43084.98 48047.94 2021-03-31 14:45:23.000 090 21263.36 412.72 43084.95 48047.89 2021-03-31 14:45:24.000 090 21263.34 412.72 43084.95 48047.91 2021-03-31 14:45:25.000 090 21263.36 412.69 43084.94 48047.90 2021-03-31 14:45:26.000 090 21263.39 412.66 43084.98 48047.93 2021-03-31 14:45:27.000 090 21263.39 412.66 43084.96 48047.92 2021-03-31 14:45:28.000 090 21263.40 412.67 43085.00 48047.96 2021-03-31 14:45:29.000 090 21263.41 412.63 43085.02 48047.98 2021-03-31 14:45:30.000 090 21263.40 412.63 43085.02 48047.93 2021-03-31 14:45:31.000 090 21263.39 412.62 43085.03 48047.95 2021-03-31 14:45:32.000 090 21263.37 412.60 43084.98 48047.98 2021-03-31 14:45:33.000 090 21263.40 412.56 43085.01 48047.95 2021-03-31 14:45:34.000 090 21263.43 412.52 43085.05 48048.00 2021-03-31 14:45:35.000 090 21263.45 412.52 43085.08 48047.99 2021-03-31 14:45:36.000 090 21263.45 412.53 43085.08 48048.04 2021-03-31 14:45:37.000 090 21263.49 412.54 43085.07 48048.02 2021-03-31 14:45:38.000 090 21263.50 412.54 43085.07 48048.04 2021-03-31 14:45:39.000 090 21263.53 412.56 43085.06 48048.04 2021-03-31 14:45:40.000 090 21263.53 412.56 43085.03 48048.01 2021-03-31 14:45:41.000 090 21263.52 412.57 43085.01 48048.06 2021-03-31 14:45:42.000 090 21263.55 412.58 43085.04 48048.02 2021-03-31 14:45:43.000 090 21263.58 412.54 43085.04 48048.02 2021-03-31 14:45:44.000 090 21263.55 412.52 43085.07 48048.03 2021-03-31 14:45:45.000 090 21263.58 412.49 43085.09 48048.10 2021-03-31 14:45:46.000 090 21263.58 412.42 43085.14 48048.10 2021-03-31 14:45:47.000 090 21263.57 412.42 43085.18 48048.13 2021-03-31 14:45:48.000 090 21263.60 412.35 43085.20 48048.14 2021-03-31 14:45:49.000 090 21263.59 412.33 43085.19 48048.17 2021-03-31 14:45:50.000 090 21263.60 412.29 43085.22 48048.23 2021-03-31 14:45:51.000 090 21263.59 412.28 43085.27 48048.28 2021-03-31 14:45:52.000 090 21263.57 412.29 43085.30 48048.30 2021-03-31 14:45:53.000 090 21263.59 412.28 43085.34 48048.32 2021-03-31 14:45:54.000 090 21263.63 412.24 43085.38 48048.34 2021-03-31 14:45:55.000 090 21263.62 412.26 43085.37 48048.41 2021-03-31 14:45:56.000 090 21263.61 412.29 43085.40 48048.43 2021-03-31 14:45:57.000 090 21263.58 412.28 43085.39 48048.40 2021-03-31 14:45:58.000 090 21263.58 412.27 43085.39 48048.39 2021-03-31 14:45:59.000 090 21263.57 412.29 43085.39 48048.40 2021-03-31 14:46:00.000 090 21263.52 412.34 43085.43 48048.41 2021-03-31 14:46:01.000 090 21263.49 412.36 43085.41 48048.36 2021-03-31 14:46:02.000 090 21263.44 412.43 43085.40 48048.32 2021-03-31 14:46:03.000 090 21263.40 412.43 43085.38 48048.31 2021-03-31 14:46:04.000 090 21263.41 412.42 43085.40 48048.24 2021-03-31 14:46:05.000 090 21263.38 412.40 43085.36 48048.28 2021-03-31 14:46:06.000 090 21263.37 412.42 43085.37 48048.25 2021-03-31 14:46:07.000 090 21263.37 412.41 43085.37 48048.25 2021-03-31 14:46:08.000 090 21263.39 412.36 43085.34 48048.26 2021-03-31 14:46:09.000 090 21263.38 412.33 43085.38 48048.29 2021-03-31 14:46:10.000 090 21263.37 412.33 43085.41 48048.26 2021-03-31 14:46:11.000 090 21263.36 412.33 43085.43 48048.33 2021-03-31 14:46:12.000 090 21263.33 412.39 43085.41 48048.28 2021-03-31 14:46:13.000 090 21263.27 412.47 43085.37 48048.26 2021-03-31 14:46:14.000 090 21263.25 412.53 43085.37 48048.24 2021-03-31 14:46:15.000 090 21263.23 412.53 43085.35 48048.24 2021-03-31 14:46:16.000 090 21263.19 412.49 43085.34 48048.20 2021-03-31 14:46:17.000 090 21263.19 412.46 43085.37 48048.17 2021-03-31 14:46:18.000 090 21263.19 412.44 43085.37 48048.15 2021-03-31 14:46:19.000 090 21263.18 412.41 43085.37 48048.24 2021-03-31 14:46:20.000 090 21263.19 412.41 43085.39 48048.18 2021-03-31 14:46:21.000 090 21263.19 412.38 43085.42 48048.24 2021-03-31 14:46:22.000 090 21263.22 412.37 43085.44 48048.21 2021-03-31 14:46:23.000 090 21263.16 412.37 43085.45 48048.25 2021-03-31 14:46:24.000 090 21263.18 412.35 43085.43 48048.23 2021-03-31 14:46:25.000 090 21263.18 412.32 43085.45 48048.20 2021-03-31 14:46:26.000 090 21263.19 412.34 43085.43 48048.25 2021-03-31 14:46:27.000 090 21263.15 412.32 43085.46 48048.24 2021-03-31 14:46:28.000 090 21263.11 412.32 43085.42 48048.25 2021-03-31 14:46:29.000 090 21263.10 412.31 43085.45 48048.24 2021-03-31 14:46:30.000 090 21263.08 412.32 43085.47 48048.21 2021-03-31 14:46:31.000 090 21263.08 412.32 43085.44 48048.26 2021-03-31 14:46:32.000 090 21263.07 412.31 43085.44 48048.27 2021-03-31 14:46:33.000 090 21263.02 412.31 43085.45 48048.25 2021-03-31 14:46:34.000 090 21263.02 412.30 43085.48 48048.24 2021-03-31 14:46:35.000 090 21263.08 412.34 43085.46 48048.23 2021-03-31 14:46:36.000 090 21263.08 412.35 43085.45 48048.22 2021-03-31 14:46:37.000 090 21263.10 412.34 43085.44 48048.23 2021-03-31 14:46:38.000 090 21263.11 412.36 43085.42 48048.21 2021-03-31 14:46:39.000 090 21263.10 412.34 43085.39 48048.19 2021-03-31 14:46:40.000 090 21263.07 412.35 43085.39 48048.20 2021-03-31 14:46:41.000 090 21263.08 412.37 43085.36 48048.17 2021-03-31 14:46:42.000 090 21263.05 412.36 43085.37 48048.18 2021-03-31 14:46:43.000 090 21263.01 412.34 43085.37 48048.16 2021-03-31 14:46:44.000 090 21263.00 412.33 43085.37 48048.18 2021-03-31 14:46:45.000 090 21262.98 412.30 43085.43 48048.14 2021-03-31 14:46:46.000 090 21262.93 412.27 43085.41 48048.18 2021-03-31 14:46:47.000 090 21262.88 412.30 43085.43 48048.14 2021-03-31 14:46:48.000 090 21262.82 412.37 43085.43 48048.14 2021-03-31 14:46:49.000 090 21262.83 412.43 43085.42 48048.12 2021-03-31 14:46:50.000 090 21262.82 412.47 43085.35 48048.10 2021-03-31 14:46:51.000 090 21262.79 412.51 43085.31 48048.02 2021-03-31 14:46:52.000 090 21262.81 412.56 43085.31 48048.01 2021-03-31 14:46:53.000 090 21262.76 412.65 43085.24 48047.93 2021-03-31 14:46:54.000 090 21262.73 412.78 43085.16 48047.88 2021-03-31 14:46:55.000 090 21262.68 412.87 43085.06 48047.78 2021-03-31 14:46:56.000 090 21262.69 412.90 43084.99 48047.69 2021-03-31 14:46:57.000 090 21262.72 412.91 43084.92 48047.63 2021-03-31 14:46:58.000 090 21262.72 412.91 43084.90 48047.58 2021-03-31 14:46:59.000 090 21262.72 412.90 43084.89 48047.55 2021-03-31 14:47:00.000 090 21262.72 412.88 43084.88 48047.52 2021-03-31 14:47:01.000 090 21262.76 412.84 43084.88 48047.57 2021-03-31 14:47:02.000 090 21262.84 412.82 43084.86 48047.55 2021-03-31 14:47:03.000 090 21262.89 412.81 43084.86 48047.59 2021-03-31 14:47:04.000 090 21262.85 412.79 43084.87 48047.63 2021-03-31 14:47:05.000 090 21262.89 412.80 43084.90 48047.64 2021-03-31 14:47:06.000 090 21262.92 412.78 43084.91 48047.67 2021-03-31 14:47:07.000 090 21262.91 412.77 43084.90 48047.69 2021-03-31 14:47:08.000 090 21262.94 412.76 43084.91 48047.64 2021-03-31 14:47:09.000 090 21262.92 412.71 43084.91 48047.67 2021-03-31 14:47:10.000 090 21262.91 412.68 43084.93 48047.71 2021-03-31 14:47:11.000 090 21262.92 412.64 43084.94 48047.70 2021-03-31 14:47:12.000 090 21262.94 412.61 43084.95 48047.70 2021-03-31 14:47:13.000 090 21262.97 412.55 43085.00 48047.75 2021-03-31 14:47:14.000 090 21262.95 412.53 43085.02 48047.77 2021-03-31 14:47:15.000 090 21262.94 412.53 43085.03 48047.82 2021-03-31 14:47:16.000 090 21262.97 412.53 43085.01 48047.85 2021-03-31 14:47:17.000 090 21262.99 412.50 43085.02 48047.86 2021-03-31 14:47:18.000 090 21263.06 412.48 43085.04 48047.88 2021-03-31 14:47:19.000 090 21263.10 412.46 43085.07 48047.91 2021-03-31 14:47:20.000 090 21263.11 412.43 43085.06 48047.91 2021-03-31 14:47:21.000 090 21263.13 412.41 43085.11 48047.90 2021-03-31 14:47:22.000 090 21263.16 412.39 43085.11 48047.94 2021-03-31 14:47:23.000 090 21263.18 412.37 43085.09 48047.98 2021-03-31 14:47:24.000 090 21263.20 412.33 43085.13 48048.00 2021-03-31 14:47:25.000 090 21263.25 412.25 43085.14 48047.97 2021-03-31 14:47:26.000 090 21263.23 412.18 43085.19 48048.08 2021-03-31 14:47:27.000 090 21263.26 412.14 43085.22 48048.08 2021-03-31 14:47:28.000 090 21263.31 412.14 43085.24 48048.13 2021-03-31 14:47:29.000 090 21263.38 412.07 43085.25 48048.19 2021-03-31 14:47:30.000 090 21263.42 412.02 43085.30 48048.23 2021-03-31 14:47:31.000 090 21263.43 411.97 43085.35 48048.27 2021-03-31 14:47:32.000 090 21263.42 411.94 43085.39 48048.34 2021-03-31 14:47:33.000 090 21263.43 411.92 43085.41 48048.37 2021-03-31 14:47:34.000 090 21263.44 411.92 43085.43 48048.36 2021-03-31 14:47:35.000 090 21263.47 411.92 43085.43 48048.44 2021-03-31 14:47:36.000 090 21263.47 411.88 43085.43 48048.42 2021-03-31 14:47:37.000 090 21263.49 411.85 43085.45 48048.44 2021-03-31 14:47:38.000 090 21263.52 411.82 43085.48 48048.43 2021-03-31 14:47:39.000 090 21263.57 411.83 43085.48 48048.48 2021-03-31 14:47:40.000 090 21263.61 411.82 43085.48 48048.46 2021-03-31 14:47:41.000 090 21263.63 411.81 43085.47 48048.48 2021-03-31 14:47:42.000 090 21263.66 411.77 43085.49 48048.53 2021-03-31 14:47:43.000 090 21263.67 411.76 43085.48 48048.52 2021-03-31 14:47:44.000 090 21263.75 411.74 43085.49 48048.55 2021-03-31 14:47:45.000 090 21263.76 411.72 43085.52 48048.56 2021-03-31 14:47:46.000 090 21263.80 411.67 43085.54 48048.61 2021-03-31 14:47:47.000 090 21263.86 411.60 43085.55 48048.61 2021-03-31 14:47:48.000 090 21263.90 411.56 43085.60 48048.65 2021-03-31 14:47:49.000 090 21263.92 411.54 43085.67 48048.75 2021-03-31 14:47:50.000 090 21263.97 411.47 43085.67 48048.76 2021-03-31 14:47:51.000 090 21264.00 411.48 43085.69 48048.84 2021-03-31 14:47:52.000 090 21264.04 411.48 43085.72 48048.87 2021-03-31 14:47:53.000 090 21264.06 411.47 43085.70 48048.90 2021-03-31 14:47:54.000 090 21264.09 411.46 43085.70 48048.87 2021-03-31 14:47:55.000 090 21264.09 411.41 43085.72 48048.89 2021-03-31 14:47:56.000 090 21264.07 411.34 43085.71 48048.92 2021-03-31 14:47:57.000 090 21264.07 411.30 43085.75 48048.92 2021-03-31 14:47:58.000 090 21264.08 411.29 43085.77 48048.96 2021-03-31 14:47:59.000 090 21264.08 411.28 43085.78 48048.97 2021-03-31 14:48:00.000 090 21264.11 411.29 43085.78 48048.96 2021-03-31 14:48:01.000 090 21264.12 411.28 43085.80 48049.00 2021-03-31 14:48:02.000 090 21264.15 411.31 43085.82 48049.02 2021-03-31 14:48:03.000 090 21264.13 411.31 43085.83 48049.05 2021-03-31 14:48:04.000 090 21264.12 411.25 43085.82 48049.02 2021-03-31 14:48:05.000 090 21264.16 411.27 43085.82 48049.03 2021-03-31 14:48:06.000 090 21264.17 411.27 43085.84 48049.05 2021-03-31 14:48:07.000 090 21264.21 411.24 43085.83 48049.06 2021-03-31 14:48:08.000 090 21264.21 411.21 43085.83 48049.05 2021-03-31 14:48:09.000 090 21264.20 411.20 43085.86 48049.08 2021-03-31 14:48:10.000 090 21264.20 411.17 43085.85 48049.10 2021-03-31 14:48:11.000 090 21264.22 411.17 43085.85 48049.07 2021-03-31 14:48:12.000 090 21264.23 411.14 43085.86 48049.11 2021-03-31 14:48:13.000 090 21264.23 411.12 43085.86 48049.10 2021-03-31 14:48:14.000 090 21264.22 411.11 43085.86 48049.11 2021-03-31 14:48:15.000 090 21264.21 411.10 43085.93 48049.11 2021-03-31 14:48:16.000 090 21264.21 411.09 43085.91 48049.12 2021-03-31 14:48:17.000 090 21264.20 411.08 43085.90 48049.15 2021-03-31 14:48:18.000 090 21264.21 411.06 43085.93 48049.13 2021-03-31 14:48:19.000 090 21264.17 411.07 43085.91 48049.15 2021-03-31 14:48:20.000 090 21264.21 411.06 43085.88 48049.10 2021-03-31 14:48:21.000 090 21264.21 411.05 43085.91 48049.10 2021-03-31 14:48:22.000 090 21264.20 411.04 43085.91 48049.13 2021-03-31 14:48:23.000 090 21264.14 411.03 43085.91 48049.09 2021-03-31 14:48:24.000 090 21264.11 411.02 43085.95 48049.11 2021-03-31 14:48:25.000 090 21264.16 410.99 43085.98 48049.11 2021-03-31 14:48:26.000 090 21264.16 410.99 43085.97 48049.19 2021-03-31 14:48:27.000 090 21264.19 411.00 43085.99 48049.16 2021-03-31 14:48:28.000 090 21264.23 411.03 43086.02 48049.22 2021-03-31 14:48:29.000 090 21264.21 411.06 43086.01 48049.20 2021-03-31 14:48:30.000 090 21264.24 411.05 43085.99 48049.15 2021-03-31 14:48:31.000 090 21264.24 411.04 43085.97 48049.19 2021-03-31 14:48:32.000 090 21264.26 410.99 43086.00 48049.20 2021-03-31 14:48:33.000 090 21264.27 411.00 43086.00 48049.22 2021-03-31 14:48:34.000 090 21264.30 411.02 43086.02 48049.27 2021-03-31 14:48:35.000 090 21264.34 411.01 43086.01 48049.27 2021-03-31 14:48:36.000 090 21264.38 411.01 43085.99 48049.31 2021-03-31 14:48:37.000 090 21264.44 411.01 43085.99 48049.31 2021-03-31 14:48:38.000 090 21264.49 410.99 43085.99 48049.34 2021-03-31 14:48:39.000 090 21264.50 410.99 43086.03 48049.39 2021-03-31 14:48:40.000 090 21264.57 410.94 43086.04 48049.42 2021-03-31 14:48:41.000 090 21264.61 410.92 43086.05 48049.39 2021-03-31 14:48:42.000 090 21264.62 410.91 43086.05 48049.46 2021-03-31 14:48:43.000 090 21264.66 410.87 43086.05 48049.47 2021-03-31 14:48:44.000 090 21264.69 410.87 43086.05 48049.51 2021-03-31 14:48:45.000 090 21264.70 410.85 43086.06 48049.41 2021-03-31 14:48:46.000 090 21264.69 410.84 43086.07 48049.55 2021-03-31 14:48:47.000 090 21264.68 410.85 43086.03 48049.51 2021-03-31 14:48:48.000 090 21264.71 410.82 43086.05 48049.47 2021-03-31 14:48:49.000 090 21264.65 410.82 43086.07 48049.46 2021-03-31 14:48:50.000 090 21264.65 410.79 43086.06 48049.46 2021-03-31 14:48:51.000 090 21264.65 410.79 43086.05 48049.48 2021-03-31 14:48:52.000 090 21264.69 410.77 43086.05 48049.46 2021-03-31 14:48:53.000 090 21264.71 410.74 43086.05 48049.48 2021-03-31 14:48:54.000 090 21264.73 410.72 43086.06 48049.47 2021-03-31 14:48:55.000 090 21264.76 410.69 43086.09 48049.47 2021-03-31 14:48:56.000 090 21264.79 410.65 43086.09 48049.49 2021-03-31 14:48:57.000 090 21264.77 410.62 43086.09 48049.53 2021-03-31 14:48:58.000 090 21264.78 410.61 43086.11 48049.53 2021-03-31 14:48:59.000 090 21264.81 410.59 43086.11 48049.55 2021-03-31 14:49:00.000 090 21264.83 410.56 43086.13 48049.59 2021-03-31 14:49:01.000 090 21264.82 410.57 43086.13 48049.60 2021-03-31 14:49:02.000 090 21264.80 410.64 43086.13 48049.60 2021-03-31 14:49:03.000 090 21264.79 410.68 43086.10 48049.60 2021-03-31 14:49:04.000 090 21264.83 410.65 43086.05 48049.54 2021-03-31 14:49:05.000 090 21264.82 410.62 43086.04 48049.57 2021-03-31 14:49:06.000 090 21264.84 410.62 43086.08 48049.55 2021-03-31 14:49:07.000 090 21264.80 410.65 43086.07 48049.55 2021-03-31 14:49:08.000 090 21264.77 410.66 43086.04 48049.52 2021-03-31 14:49:09.000 090 21264.77 410.73 43086.01 48049.47 2021-03-31 14:49:10.000 090 21264.78 410.77 43085.99 48049.47 2021-03-31 14:49:11.000 090 21264.77 410.78 43085.95 48049.41 2021-03-31 14:49:12.000 090 21264.79 410.78 43085.93 48049.37 2021-03-31 14:49:13.000 090 21264.74 410.75 43085.89 48049.34 2021-03-31 14:49:14.000 090 21264.73 410.73 43085.91 48049.31 2021-03-31 14:49:15.000 090 21264.72 410.74 43085.92 48049.36 2021-03-31 14:49:16.000 090 21264.73 410.73 43085.93 48049.32 2021-03-31 14:49:17.000 090 21264.72 410.72 43085.94 48049.35 2021-03-31 14:49:18.000 090 21264.71 410.73 43085.94 48049.34 2021-03-31 14:49:19.000 090 21264.73 410.77 43085.92 48049.33 2021-03-31 14:49:20.000 090 21264.73 410.80 43085.90 48049.34 2021-03-31 14:49:21.000 090 21264.73 410.83 43085.87 48049.33 2021-03-31 14:49:22.000 090 21264.74 410.87 43085.88 48049.32 2021-03-31 14:49:23.000 090 21264.73 410.87 43085.86 48049.30 2021-03-31 14:49:24.000 090 21264.73 410.90 43085.84 48049.29 2021-03-31 14:49:25.000 090 21264.73 410.98 43085.81 48049.28 2021-03-31 14:49:26.000 090 21264.70 411.04 43085.76 48049.19 2021-03-31 14:49:27.000 090 21264.66 411.05 43085.73 48049.18 2021-03-31 14:49:28.000 090 21264.70 411.04 43085.69 48049.12 2021-03-31 14:49:29.000 090 21264.74 411.06 43085.68 48049.11 2021-03-31 14:49:30.000 090 21264.73 411.09 43085.65 48049.15 2021-03-31 14:49:31.000 090 21264.74 411.08 43085.63 48049.10 2021-03-31 14:49:32.000 090 21264.77 411.03 43085.67 48049.15 2021-03-31 14:49:33.000 090 21264.87 410.93 43085.72 48049.20 2021-03-31 14:49:34.000 090 21264.93 410.85 43085.76 48049.26 2021-03-31 14:49:35.000 090 21264.98 410.82 43085.82 48049.34 2021-03-31 14:49:36.000 090 21264.99 410.82 43085.88 48049.35 2021-03-31 14:49:37.000 090 21264.98 410.85 43085.91 48049.42 2021-03-31 14:49:38.000 090 21265.03 410.85 43085.92 48049.45 2021-03-31 14:49:39.000 090 21265.06 410.81 43085.98 48049.47 2021-03-31 14:49:40.000 090 21265.03 410.84 43085.91 48049.45 2021-03-31 14:49:41.000 090 21264.96 410.93 43085.94 48049.47 2021-03-31 14:49:42.000 090 21264.92 411.02 43085.90 48049.39 2021-03-31 14:49:43.000 090 21264.91 411.05 43085.86 48049.39 2021-03-31 14:49:44.000 090 21264.88 411.03 43085.80 48049.34 2021-03-31 14:49:45.000 090 21264.81 411.00 43085.75 48049.24 2021-03-31 14:49:46.000 090 21264.79 410.98 43085.75 48049.25 2021-03-31 14:49:47.000 090 21264.80 410.97 43085.76 48049.20 2021-03-31 14:49:48.000 090 21264.79 410.95 43085.74 48049.21 2021-03-31 14:49:49.000 090 21264.82 410.89 43085.76 48049.20 2021-03-31 14:49:50.000 090 21264.92 410.76 43085.79 48049.22 2021-03-31 14:49:51.000 090 21264.98 410.62 43085.88 48049.35 2021-03-31 14:49:52.000 090 21265.03 410.55 43085.95 48049.42 2021-03-31 14:49:53.000 090 21265.08 410.53 43085.99 48049.55 2021-03-31 14:49:54.000 090 21265.14 410.50 43086.02 48049.60 2021-03-31 14:49:55.000 090 21265.18 410.46 43086.07 48049.64 2021-03-31 14:49:56.000 090 21265.23 410.43 43086.12 48049.66 2021-03-31 14:49:57.000 090 21265.23 410.42 43086.14 48049.72 2021-03-31 14:49:58.000 090 21265.21 410.43 43086.15 48049.73 2021-03-31 14:49:59.000 090 21265.20 410.46 43086.15 48049.73 2021-03-31 14:50:00.000 090 21265.18 410.51 43086.13 48049.74 2021-03-31 14:50:01.000 090 21265.17 410.57 43086.10 48049.72 2021-03-31 14:50:02.000 090 21265.17 410.60 43086.10 48049.68 2021-03-31 14:50:03.000 090 21265.14 410.60 43086.11 48049.71 2021-03-31 14:50:04.000 090 21265.11 410.59 43086.11 48049.66 2021-03-31 14:50:05.000 090 21265.10 410.62 43086.10 48049.67 2021-03-31 14:50:06.000 090 21265.06 410.65 43086.04 48049.62 2021-03-31 14:50:07.000 090 21265.03 410.68 43086.03 48049.61 2021-03-31 14:50:08.000 090 21265.03 410.69 43086.02 48049.59 2021-03-31 14:50:09.000 090 21265.01 410.72 43086.02 48049.58 2021-03-31 14:50:10.000 090 21265.01 410.71 43085.98 48049.52 2021-03-31 14:50:11.000 090 21265.03 410.70 43086.00 48049.54 2021-03-31 14:50:12.000 090 21265.07 410.68 43086.00 48049.52 2021-03-31 14:50:13.000 090 21265.06 410.68 43085.95 48049.53 2021-03-31 14:50:14.000 090 21265.09 410.68 43085.96 48049.53 2021-03-31 14:50:15.000 090 21265.07 410.71 43085.96 48049.53 2021-03-31 14:50:16.000 090 21265.09 410.72 43085.96 48049.54 2021-03-31 14:50:17.000 090 21265.11 410.71 43085.94 48049.52 2021-03-31 14:50:18.000 090 21265.09 410.67 43085.92 48049.52 2021-03-31 14:50:19.000 090 21265.10 410.62 43085.96 48049.51 2021-03-31 14:50:20.000 090 21265.10 410.60 43085.99 48049.53 2021-03-31 14:50:21.000 090 21265.13 410.58 43086.03 48049.56 2021-03-31 14:50:22.000 090 21265.13 410.57 43086.04 48049.64 2021-03-31 14:50:23.000 090 21265.14 410.57 43086.09 48049.62 2021-03-31 14:50:24.000 090 21265.12 410.56 43086.10 48049.61 2021-03-31 14:50:25.000 090 21265.11 410.55 43086.10 48049.64 2021-03-31 14:50:26.000 090 21265.12 410.54 43086.12 48049.65 2021-03-31 14:50:27.000 090 21265.14 410.49 43086.14 48049.68 2021-03-31 14:50:28.000 090 21265.15 410.50 43086.15 48049.72 2021-03-31 14:50:29.000 090 21265.18 410.49 43086.15 48049.73 2021-03-31 14:50:30.000 090 21265.19 410.46 43086.16 48049.72 2021-03-31 14:50:31.000 090 21265.21 410.46 43086.19 48049.77 2021-03-31 14:50:32.000 090 21265.22 410.47 43086.18 48049.81 2021-03-31 14:50:33.000 090 21265.25 410.45 43086.20 48049.81 2021-03-31 14:50:34.000 090 21265.29 410.48 43086.21 48049.84 2021-03-31 14:50:35.000 090 21265.27 410.49 43086.19 48049.81 2021-03-31 14:50:36.000 090 21265.30 410.46 43086.17 48049.84 2021-03-31 14:50:37.000 090 21265.28 410.49 43086.17 48049.83 2021-03-31 14:50:38.000 090 21265.28 410.50 43086.22 48049.82 2021-03-31 14:50:39.000 090 21265.27 410.50 43086.22 48049.81 2021-03-31 14:50:40.000 090 21265.31 410.50 43086.21 48049.83 2021-03-31 14:50:41.000 090 21265.32 410.52 43086.21 48049.84 2021-03-31 14:50:42.000 090 21265.33 410.50 43086.21 48049.84 2021-03-31 14:50:43.000 090 21265.33 410.51 43086.20 48049.87 2021-03-31 14:50:44.000 090 21265.33 410.52 43086.22 48049.90 2021-03-31 14:50:45.000 090 21265.32 410.51 43086.25 48049.82 2021-03-31 14:50:46.000 090 21265.36 410.54 43086.26 48049.88 2021-03-31 14:50:47.000 090 21265.38 410.59 43086.24 48049.90 2021-03-31 14:50:48.000 090 21265.36 410.63 43086.19 48049.82 2021-03-31 14:50:49.000 090 21265.30 410.65 43086.17 48049.80 2021-03-31 14:50:50.000 090 21265.29 410.63 43086.16 48049.81 2021-03-31 14:50:51.000 090 21265.25 410.67 43086.14 48049.81 2021-03-31 14:50:52.000 090 21265.22 410.72 43086.15 48049.75 2021-03-31 14:50:53.000 090 21265.22 410.75 43086.17 48049.82 2021-03-31 14:50:54.000 090 21265.20 410.78 43086.15 48049.74 2021-03-31 14:50:55.000 090 21265.11 410.88 43086.10 48049.73 2021-03-31 14:50:56.000 090 21265.10 410.98 43086.04 48049.67 2021-03-31 14:50:57.000 090 21265.08 411.08 43085.98 48049.58 2021-03-31 14:50:58.000 090 21265.03 411.15 43085.90 48049.53 2021-03-31 14:50:59.000 090 21265.03 411.17 43085.85 48049.43 2021-03-31 14:51:00.000 090 21265.02 411.16 43085.80 48049.39 2021-03-31 14:51:01.000 090 21265.00 411.12 43085.80 48049.40 2021-03-31 14:51:02.000 090 21265.01 411.09 43085.85 48049.39 2021-03-31 14:51:03.000 090 21265.04 411.05 43085.86 48049.41 2021-03-31 14:51:04.000 090 21265.04 410.99 43085.88 48049.39 2021-03-31 14:51:05.000 090 21264.97 410.93 43085.93 48049.43 2021-03-31 14:51:06.000 090 21264.92 410.91 43085.97 48049.46 2021-03-31 14:51:07.000 090 21264.94 410.88 43086.01 48049.50 2021-03-31 14:51:08.000 090 21264.95 410.86 43086.05 48049.50 2021-03-31 14:51:09.000 090 21264.95 410.86 43086.11 48049.56 2021-03-31 14:51:10.000 090 21264.92 410.87 43086.13 48049.56 2021-03-31 14:51:11.000 090 21264.91 410.87 43086.12 48049.60 2021-03-31 14:51:12.000 090 21264.92 410.84 43086.16 48049.58 2021-03-31 14:51:13.000 090 21264.93 410.81 43086.18 48049.60 2021-03-31 14:51:14.000 090 21264.92 410.79 43086.17 48049.63 2021-03-31 14:51:15.000 090 21264.94 410.78 43086.19 48049.63 2021-03-31 14:51:16.000 090 21264.95 410.77 43086.20 48049.64 2021-03-31 14:51:17.000 090 21264.93 410.74 43086.22 48049.66 2021-03-31 14:51:18.000 090 21264.94 410.75 43086.22 48049.71 2021-03-31 14:51:19.000 090 21264.95 410.74 43086.25 48049.73 2021-03-31 14:51:20.000 090 21264.93 410.75 43086.27 48049.69 2021-03-31 14:51:21.000 090 21264.94 410.73 43086.24 48049.74 2021-03-31 14:51:22.000 090 21264.93 410.73 43086.24 48049.74 2021-03-31 14:51:23.000 090 21264.91 410.72 43086.28 48049.72 2021-03-31 14:51:24.000 090 21264.91 410.73 43086.32 48049.74 2021-03-31 14:51:25.000 090 21264.90 410.72 43086.31 48049.77 2021-03-31 14:51:26.000 090 21264.92 410.65 43086.34 48049.79 2021-03-31 14:51:27.000 090 21264.92 410.60 43086.41 48049.81 2021-03-31 14:51:28.000 090 21264.93 410.55 43086.49 48049.89 2021-03-31 14:51:29.000 090 21264.93 410.57 43086.52 48049.91 2021-03-31 14:51:30.000 090 21264.90 410.59 43086.55 48049.95 2021-03-31 14:51:31.000 090 21264.89 410.62 43086.52 48049.96 2021-03-31 14:51:32.000 090 21264.89 410.64 43086.57 48049.98 2021-03-31 14:51:33.000 090 21264.87 410.66 43086.60 48050.03 2021-03-31 14:51:34.000 090 21264.86 410.75 43086.60 48050.00 2021-03-31 14:51:35.000 090 21264.82 410.76 43086.60 48049.95 2021-03-31 14:51:36.000 090 21264.80 410.70 43086.57 48049.94 2021-03-31 14:51:37.000 090 21264.78 410.70 43086.56 48049.94 2021-03-31 14:51:38.000 090 21264.78 410.72 43086.56 48049.87 2021-03-31 14:51:39.000 090 21264.77 410.72 43086.49 48049.89 2021-03-31 14:51:40.000 090 21264.80 410.72 43086.49 48049.89 2021-03-31 14:51:41.000 090 21264.77 410.75 43086.46 48049.84 2021-03-31 14:51:42.000 090 21264.72 410.75 43086.46 48049.80 2021-03-31 14:51:43.000 090 21264.71 410.77 43086.47 48049.78 2021-03-31 14:51:44.000 090 21264.71 410.80 43086.45 48049.81 2021-03-31 14:51:45.000 090 21264.71 410.78 43086.44 48049.77 2021-03-31 14:51:46.000 090 21264.70 410.76 43086.47 48049.81 2021-03-31 14:51:47.000 090 21264.68 410.74 43086.50 48049.80 2021-03-31 14:51:48.000 090 21264.63 410.73 43086.55 48049.84 2021-03-31 14:51:49.000 090 21264.63 410.72 43086.55 48049.84 2021-03-31 14:51:50.000 090 21264.65 410.76 43086.56 48049.82 2021-03-31 14:51:51.000 090 21264.59 410.82 43086.57 48049.85 2021-03-31 14:51:52.000 090 21264.63 410.85 43086.55 48049.85 2021-03-31 14:51:53.000 090 21264.62 410.89 43086.52 48049.85 2021-03-31 14:51:54.000 090 21264.62 410.91 43086.52 48049.86 2021-03-31 14:51:55.000 090 21264.63 410.93 43086.51 48049.81 2021-03-31 14:51:56.000 090 21264.65 410.92 43086.51 48049.82 2021-03-31 14:51:57.000 090 21264.66 410.93 43086.50 48049.84 2021-03-31 14:51:58.000 090 21264.59 410.98 43086.49 48049.82 2021-03-31 14:51:59.000 090 21264.54 411.05 43086.47 48049.75 2021-03-31 14:52:00.000 090 21264.51 411.09 43086.44 48049.70 2021-03-31 14:52:01.000 090 21264.48 411.11 43086.41 48049.69 2021-03-31 14:52:02.000 090 21264.47 411.13 43086.38 48049.63 2021-03-31 14:52:03.000 090 21264.45 411.15 43086.35 48049.63 2021-03-31 14:52:04.000 090 21264.44 411.15 43086.35 48049.62 2021-03-31 14:52:05.000 090 21264.45 411.14 43086.32 48049.58 2021-03-31 14:52:06.000 090 21264.45 411.15 43086.32 48049.60 2021-03-31 14:52:07.000 090 21264.40 411.18 43086.32 48049.59 2021-03-31 14:52:08.000 090 21264.42 411.21 43086.34 48049.54 2021-03-31 14:52:09.000 090 21264.40 411.26 43086.32 48049.54 2021-03-31 14:52:10.000 090 21264.36 411.25 43086.33 48049.52 2021-03-31 14:52:11.000 090 21264.32 411.26 43086.31 48049.50 2021-03-31 14:52:12.000 090 21264.29 411.27 43086.35 48049.51 2021-03-31 14:52:13.000 090 21264.32 411.28 43086.34 48049.50 2021-03-31 14:52:14.000 090 21264.32 411.33 43086.31 48049.49 2021-03-31 14:52:15.000 090 21264.35 411.37 43086.32 48049.53 2021-03-31 14:52:16.000 090 21264.36 411.39 43086.29 48049.47 2021-03-31 14:52:17.000 090 21264.38 411.38 43086.27 48049.52 2021-03-31 14:52:18.000 090 21264.40 411.39 43086.24 48049.42 2021-03-31 14:52:19.000 090 21264.41 411.38 43086.26 48049.48 2021-03-31 14:52:20.000 090 21264.41 411.35 43086.30 48049.48 2021-03-31 14:52:21.000 090 21264.46 411.38 43086.29 48049.52 2021-03-31 14:52:22.000 090 21264.49 411.36 43086.27 48049.53 2021-03-31 14:52:23.000 090 21264.47 411.35 43086.26 48049.53 2021-03-31 14:52:24.000 090 21264.45 411.35 43086.25 48049.53 2021-03-31 14:52:25.000 090 21264.47 411.34 43086.26 48049.55 2021-03-31 14:52:26.000 090 21264.50 411.33 43086.25 48049.53 2021-03-31 14:52:27.000 090 21264.50 411.31 43086.24 48049.51 2021-03-31 14:52:28.000 090 21264.49 411.29 43086.26 48049.54 2021-03-31 14:52:29.000 090 21264.53 411.28 43086.24 48049.52 2021-03-31 14:52:30.000 090 21264.57 411.25 43086.21 48049.53 2021-03-31 14:52:31.000 090 21264.61 411.19 43086.22 48049.51 2021-03-31 14:52:32.000 090 21264.62 411.16 43086.23 48049.56 2021-03-31 14:52:33.000 090 21264.59 411.15 43086.24 48049.53 2021-03-31 14:52:34.000 090 21264.62 411.11 43086.25 48049.56 2021-03-31 14:52:35.000 090 21264.60 411.10 43086.23 48049.55 2021-03-31 14:52:36.000 090 21264.59 411.11 43086.24 48049.59 2021-03-31 14:52:37.000 090 21264.63 411.05 43086.24 48049.55 2021-03-31 14:52:38.000 090 21264.66 411.02 43086.25 48049.60 2021-03-31 14:52:39.000 090 21264.67 410.99 43086.26 48049.58 2021-03-31 14:52:40.000 090 21264.65 410.95 43086.29 48049.62 2021-03-31 14:52:41.000 090 21264.64 410.92 43086.31 48049.61 2021-03-31 14:52:42.000 090 21264.68 410.88 43086.32 48049.64 2021-03-31 14:52:43.000 090 21264.70 410.83 43086.32 48049.68 2021-03-31 14:52:44.000 090 21264.71 410.79 43086.35 48049.66 2021-03-31 14:52:45.000 090 21264.73 410.75 43086.38 48049.71 2021-03-31 14:52:46.000 090 21264.73 410.73 43086.38 48049.71 2021-03-31 14:52:47.000 090 21264.75 410.75 43086.37 48049.74 2021-03-31 14:52:48.000 090 21264.76 410.73 43086.39 48049.74 2021-03-31 14:52:49.000 090 21264.77 410.76 43086.40 48049.75 2021-03-31 14:52:50.000 090 21264.76 410.77 43086.38 48049.73 2021-03-31 14:52:51.000 090 21264.76 410.76 43086.37 48049.79 2021-03-31 14:52:52.000 090 21264.73 410.76 43086.37 48049.73 2021-03-31 14:52:53.000 090 21264.73 410.78 43086.40 48049.75 2021-03-31 14:52:54.000 090 21264.77 410.81 43086.36 48049.73 2021-03-31 14:52:55.000 090 21264.76 410.82 43086.35 48049.74 2021-03-31 14:52:56.000 090 21264.75 410.84 43086.34 48049.71 2021-03-31 14:52:57.000 090 21264.75 410.87 43086.36 48049.72 2021-03-31 14:52:58.000 090 21264.75 410.85 43086.35 48049.75 2021-03-31 14:52:59.000 090 21264.73 410.85 43086.31 48049.72 2021-03-31 14:53:00.000 090 21264.68 410.86 43086.35 48049.70 2021-03-31 14:53:01.000 090 21264.66 410.86 43086.39 48049.68 2021-03-31 14:53:02.000 090 21264.65 410.90 43086.40 48049.71 2021-03-31 14:53:03.000 090 21264.66 410.93 43086.37 48049.72 2021-03-31 14:53:04.000 090 21264.69 410.98 43086.40 48049.69 2021-03-31 14:53:05.000 090 21264.70 410.99 43086.35 48049.73 2021-03-31 14:53:06.000 090 21264.71 411.03 43086.35 48049.69 2021-03-31 14:53:07.000 090 21264.69 411.08 43086.33 48049.72 2021-03-31 14:53:08.000 090 21264.68 411.09 43086.29 48049.72 2021-03-31 14:53:09.000 090 21264.62 411.16 43086.32 48049.69 2021-03-31 14:53:10.000 090 21264.62 411.24 43086.28 48049.63 2021-03-31 14:53:11.000 090 21264.62 411.26 43086.27 48049.59 2021-03-31 14:53:12.000 090 21264.59 411.26 43086.23 48049.56 2021-03-31 14:53:13.000 090 21264.57 411.24 43086.23 48049.54 2021-03-31 14:53:14.000 090 21264.58 411.27 43086.22 48049.50 2021-03-31 14:53:15.000 090 21264.53 411.43 43086.15 48049.48 2021-03-31 14:53:16.000 090 21264.49 411.62 43086.06 48049.42 2021-03-31 14:53:17.000 090 21264.48 411.71 43085.96 48049.31 2021-03-31 14:53:18.000 090 21264.46 411.76 43085.85 48049.22 2021-03-31 14:53:19.000 090 21264.49 411.76 43085.78 48049.16 2021-03-31 14:53:20.000 090 21264.50 411.76 43085.77 48049.10 2021-03-31 14:53:21.000 090 21264.50 411.79 43085.74 48049.09 2021-03-31 14:53:22.000 090 21264.49 411.87 43085.67 48049.06 2021-03-31 14:53:23.000 090 21264.42 411.95 43085.62 48048.98 2021-03-31 14:53:24.000 090 21264.40 411.99 43085.54 48048.93 2021-03-31 14:53:25.000 090 21264.36 412.02 43085.46 48048.87 2021-03-31 14:53:26.000 090 21264.38 412.00 43085.44 48048.84 2021-03-31 14:53:27.000 090 21264.45 411.89 43085.44 48048.79 2021-03-31 14:53:28.000 090 21264.50 411.76 43085.53 48048.82 2021-03-31 14:53:29.000 090 21264.52 411.63 43085.62 48048.94 2021-03-31 14:53:30.000 090 21264.56 411.53 43085.67 48049.03 2021-03-31 14:53:31.000 090 21264.56 411.44 43085.74 48049.10 2021-03-31 14:53:32.000 090 21264.65 411.27 43085.87 48049.20 2021-03-31 14:53:33.000 090 21264.66 411.22 43085.98 48049.31 2021-03-31 14:53:34.000 090 21264.65 411.16 43086.09 48049.42 2021-03-31 14:53:35.000 090 21264.65 411.15 43086.14 48049.46 2021-03-31 14:53:36.000 090 21264.68 411.13 43086.17 48049.52 2021-03-31 14:53:37.000 090 21264.69 411.15 43086.19 48049.56 2021-03-31 14:53:38.000 090 21264.71 411.17 43086.16 48049.56 2021-03-31 14:53:39.000 090 21264.69 411.18 43086.16 48049.56 2021-03-31 14:53:40.000 090 21264.64 411.16 43086.18 48049.58 2021-03-31 14:53:41.000 090 21264.62 411.16 43086.19 48049.55 2021-03-31 14:53:42.000 090 21264.62 411.14 43086.24 48049.57 2021-03-31 14:53:43.000 090 21264.58 411.14 43086.23 48049.58 2021-03-31 14:53:44.000 090 21264.54 411.19 43086.20 48049.53 2021-03-31 14:53:45.000 090 21264.49 411.26 43086.16 48049.49 2021-03-31 14:53:46.000 090 21264.47 411.28 43086.11 48049.45 2021-03-31 14:53:47.000 090 21264.49 411.34 43086.07 48049.42 2021-03-31 14:53:48.000 090 21264.53 411.38 43086.01 48049.36 2021-03-31 14:53:49.000 090 21264.48 411.32 43085.99 48049.32 2021-03-31 14:53:50.000 090 21264.46 411.24 43086.02 48049.31 2021-03-31 14:53:51.000 090 21264.46 411.17 43086.03 48049.33 2021-03-31 14:53:52.000 090 21264.47 411.14 43086.05 48049.33 2021-03-31 14:53:53.000 090 21264.47 411.17 43086.07 48049.38 2021-03-31 14:53:54.000 090 21264.44 411.22 43086.08 48049.36 2021-03-31 14:53:55.000 090 21264.43 411.25 43086.07 48049.39 2021-03-31 14:53:56.000 090 21264.43 411.28 43086.03 48049.32 2021-03-31 14:53:57.000 090 21264.43 411.36 43086.01 48049.31 2021-03-31 14:53:58.000 090 21264.40 411.43 43085.95 48049.24 2021-03-31 14:53:59.000 090 21264.36 411.43 43085.90 48049.22 2021-03-31 14:54:00.000 090 21264.37 411.40 43085.88 48049.16 2021-03-31 14:54:01.000 090 21264.40 411.32 43085.88 48049.15 2021-03-31 14:54:02.000 090 21264.43 411.28 43085.88 48049.21 2021-03-31 14:54:03.000 090 21264.42 411.22 43085.95 48049.26 2021-03-31 14:54:04.000 090 21264.43 411.21 43085.99 48049.27 2021-03-31 14:54:05.000 090 21264.42 411.24 43086.03 48049.31 2021-03-31 14:54:06.000 090 21264.43 411.25 43085.99 48049.29 2021-03-31 14:54:07.000 090 21264.45 411.29 43085.99 48049.30 2021-03-31 14:54:08.000 090 21264.44 411.28 43086.00 48049.27 2021-03-31 14:54:09.000 090 21264.42 411.26 43086.01 48049.30 2021-03-31 14:54:10.000 090 21264.39 411.26 43086.01 48049.26 2021-03-31 14:54:11.000 090 21264.37 411.21 43086.04 48049.31 2021-03-31 14:54:12.000 090 21264.30 411.16 43086.05 48049.32 2021-03-31 14:54:13.000 090 21264.28 411.15 43086.11 48049.34 2021-03-31 14:54:14.000 090 21264.27 411.15 43086.17 48049.35 2021-03-31 14:54:15.000 090 21264.32 411.15 43086.19 48049.40 2021-03-31 14:54:16.000 090 21264.36 411.13 43086.18 48049.38 2021-03-31 14:54:17.000 090 21264.36 411.12 43086.17 48049.42 2021-03-31 14:54:18.000 090 21264.36 411.13 43086.17 48049.40 2021-03-31 14:54:19.000 090 21264.37 411.09 43086.21 48049.46 2021-03-31 14:54:20.000 090 21264.34 411.07 43086.24 48049.45 2021-03-31 14:54:21.000 090 21264.33 411.09 43086.26 48049.46 2021-03-31 14:54:22.000 090 21264.32 411.13 43086.23 48049.44 2021-03-31 14:54:23.000 090 21264.27 411.24 43086.20 48049.45 2021-03-31 14:54:24.000 090 21264.25 411.31 43086.19 48049.40 2021-03-31 14:54:25.000 090 21264.25 411.36 43086.17 48049.40 2021-03-31 14:54:26.000 090 21264.22 411.37 43086.14 48049.32 2021-03-31 14:54:27.000 090 21264.23 411.36 43086.12 48049.30 2021-03-31 14:54:28.000 090 21264.24 411.36 43086.12 48049.31 2021-03-31 14:54:29.000 090 21264.28 411.34 43086.16 48049.32 2021-03-31 14:54:30.000 090 21264.31 411.30 43086.17 48049.33 2021-03-31 14:54:31.000 090 21264.27 411.30 43086.18 48049.37 2021-03-31 14:54:32.000 090 21264.30 411.33 43086.19 48049.40 2021-03-31 14:54:33.000 090 21264.29 411.30 43086.23 48049.44 2021-03-31 14:54:34.000 090 21264.31 411.25 43086.24 48049.46 2021-03-31 14:54:35.000 090 21264.33 411.28 43086.28 48049.47 2021-03-31 14:54:36.000 090 21264.33 411.32 43086.33 48049.49 2021-03-31 14:54:37.000 090 21264.36 411.33 43086.32 48049.56 2021-03-31 14:54:38.000 090 21264.37 411.33 43086.31 48049.58 2021-03-31 14:54:39.000 090 21264.39 411.37 43086.34 48049.57 2021-03-31 14:54:40.000 090 21264.37 411.39 43086.33 48049.57 2021-03-31 14:54:41.000 090 21264.41 411.43 43086.33 48049.57 2021-03-31 14:54:42.000 090 21264.48 411.44 43086.32 48049.60 2021-03-31 14:54:43.000 090 21264.50 411.45 43086.30 48049.59 2021-03-31 14:54:44.000 090 21264.49 411.42 43086.29 48049.58 2021-03-31 14:54:45.000 090 21264.45 411.38 43086.32 48049.57 2021-03-31 14:54:46.000 090 21264.42 411.34 43086.34 48049.61 2021-03-31 14:54:47.000 090 21264.41 411.30 43086.35 48049.63 2021-03-31 14:54:48.000 090 21264.37 411.31 43086.39 48049.63 2021-03-31 14:54:49.000 090 21264.34 411.31 43086.42 48049.64 2021-03-31 14:54:50.000 090 21264.30 411.30 43086.42 48049.62 2021-03-31 14:54:51.000 090 21264.31 411.29 43086.45 48049.63 2021-03-31 14:54:52.000 090 21264.27 411.30 43086.46 48049.65 2021-03-31 14:54:53.000 090 21264.25 411.29 43086.44 48049.65 2021-03-31 14:54:54.000 090 21264.24 411.29 43086.52 48049.67 2021-03-31 14:54:55.000 090 21264.19 411.30 43086.54 48049.65 2021-03-31 14:54:56.000 090 21264.14 411.32 43086.51 48049.67 2021-03-31 14:54:57.000 090 21264.12 411.33 43086.50 48049.62 2021-03-31 14:54:58.000 090 21264.07 411.37 43086.52 48049.62 2021-03-31 14:54:59.000 090 21264.04 411.38 43086.48 48049.60 2021-03-31 14:55:00.000 090 21263.99 411.40 43086.47 48049.53 2021-03-31 14:55:01.000 090 21263.93 411.40 43086.51 48049.53 2021-03-31 14:55:02.000 090 21263.90 411.39 43086.51 48049.51 2021-03-31 14:55:03.000 090 21263.84 411.36 43086.54 48049.50 2021-03-31 14:55:04.000 090 21263.82 411.33 43086.54 48049.51 2021-03-31 14:55:05.000 090 21263.76 411.35 43086.54 48049.52 2021-03-31 14:55:06.000 090 21263.71 411.44 43086.51 48049.49 2021-03-31 14:55:07.000 090 21263.66 411.46 43086.51 48049.44 2021-03-31 14:55:08.000 090 21263.63 411.47 43086.52 48049.41 2021-03-31 14:55:09.000 090 21263.62 411.49 43086.52 48049.35 2021-03-31 14:55:10.000 090 21263.60 411.49 43086.48 48049.33 2021-03-31 14:55:11.000 090 21263.57 411.49 43086.48 48049.33 2021-03-31 14:55:12.000 090 21263.57 411.53 43086.47 48049.30 2021-03-31 14:55:13.000 090 21263.61 411.49 43086.43 48049.30 2021-03-31 14:55:14.000 090 21263.58 411.52 43086.43 48049.28 2021-03-31 14:55:15.000 090 21263.58 411.55 43086.41 48049.27 2021-03-31 14:55:16.000 090 21263.59 411.57 43086.38 48049.25 2021-03-31 14:55:17.000 090 21263.59 411.56 43086.39 48049.23 2021-03-31 14:55:18.000 090 21263.58 411.54 43086.38 48049.22 2021-03-31 14:55:19.000 090 21263.60 411.51 43086.41 48049.29 2021-03-31 14:55:20.000 090 21263.61 411.49 43086.45 48049.33 2021-03-31 14:55:21.000 090 21263.60 411.50 43086.46 48049.35 2021-03-31 14:55:22.000 090 21263.60 411.54 43086.45 48049.31 2021-03-31 14:55:23.000 090 21263.59 411.55 43086.44 48049.33 2021-03-31 14:55:24.000 090 21263.58 411.56 43086.46 48049.33 2021-03-31 14:55:25.000 090 21263.58 411.58 43086.46 48049.33 2021-03-31 14:55:26.000 090 21263.56 411.58 43086.46 48049.30 2021-03-31 14:55:27.000 090 21263.55 411.59 43086.46 48049.30 2021-03-31 14:55:28.000 090 21263.53 411.61 43086.48 48049.29 2021-03-31 14:55:29.000 090 21263.53 411.60 43086.47 48049.32 2021-03-31 14:55:30.000 090 21263.53 411.64 43086.47 48049.31 2021-03-31 14:55:31.000 090 21263.51 411.68 43086.46 48049.28 2021-03-31 14:55:32.000 090 21263.51 411.72 43086.45 48049.33 2021-03-31 14:55:33.000 090 21263.50 411.73 43086.48 48049.31 2021-03-31 14:55:34.000 090 21263.50 411.75 43086.48 48049.30 2021-03-31 14:55:35.000 090 21263.53 411.79 43086.45 48049.28 2021-03-31 14:55:36.000 090 21263.51 411.81 43086.43 48049.26 2021-03-31 14:55:37.000 090 21263.53 411.84 43086.39 48049.27 2021-03-31 14:55:38.000 090 21263.54 411.85 43086.42 48049.27 2021-03-31 14:55:39.000 090 21263.50 411.87 43086.42 48049.29 2021-03-31 14:55:40.000 090 21263.52 411.85 43086.44 48049.27 2021-03-31 14:55:41.000 090 21263.52 411.85 43086.43 48049.26 2021-03-31 14:55:42.000 090 21263.52 411.89 43086.42 48049.28 2021-03-31 14:55:43.000 090 21263.49 411.94 43086.43 48049.28 2021-03-31 14:55:44.000 090 21263.46 411.94 43086.45 48049.27 2021-03-31 14:55:45.000 090 21263.46 411.93 43086.44 48049.26 2021-03-31 14:55:46.000 090 21263.41 411.96 43086.42 48049.26 2021-03-31 14:55:47.000 090 21263.40 411.95 43086.42 48049.20 2021-03-31 14:55:48.000 090 21263.40 411.92 43086.45 48049.23 2021-03-31 14:55:49.000 090 21263.40 411.93 43086.45 48049.26 2021-03-31 14:55:50.000 090 21263.38 411.93 43086.48 48049.26 2021-03-31 14:55:51.000 090 21263.43 411.93 43086.48 48049.26 2021-03-31 14:55:52.000 090 21263.43 411.96 43086.49 48049.28 2021-03-31 14:55:53.000 090 21263.45 411.96 43086.50 48049.29 2021-03-31 14:55:54.000 090 21263.43 411.92 43086.49 48049.28 2021-03-31 14:55:55.000 090 21263.43 411.90 43086.52 48049.28 2021-03-31 14:55:56.000 090 21263.39 411.90 43086.53 48049.33 2021-03-31 14:55:57.000 090 21263.40 411.95 43086.49 48049.29 2021-03-31 14:55:58.000 090 21263.43 411.97 43086.52 48049.36 2021-03-31 14:55:59.000 090 21263.45 412.00 43086.56 48049.32 2021-03-31 14:56:00.000 090 21263.46 412.04 43086.55 48049.32 2021-03-31 14:56:01.000 090 21263.44 412.10 43086.50 48049.28 2021-03-31 14:56:02.000 090 21263.47 412.15 43086.46 48049.29 2021-03-31 14:56:03.000 090 21263.43 412.21 43086.46 48049.27 2021-03-31 14:56:04.000 090 21263.40 412.20 43086.45 48049.24 2021-03-31 14:56:05.000 090 21263.43 412.24 43086.41 48049.20 2021-03-31 14:56:06.000 090 21263.42 412.26 43086.42 48049.19 2021-03-31 14:56:07.000 090 21263.45 412.26 43086.42 48049.18 2021-03-31 14:56:08.000 090 21263.48 412.26 43086.40 48049.14 2021-03-31 14:56:09.000 090 21263.47 412.26 43086.38 48049.17 2021-03-31 14:56:10.000 090 21263.44 412.25 43086.40 48049.17 2021-03-31 14:56:11.000 090 21263.42 412.27 43086.39 48049.16 2021-03-31 14:56:12.000 090 21263.43 412.24 43086.38 48049.16 2021-03-31 14:56:13.000 090 21263.45 412.24 43086.39 48049.19 2021-03-31 14:56:14.000 090 21263.48 412.22 43086.42 48049.18 2021-03-31 14:56:15.000 090 21263.49 412.26 43086.44 48049.21 2021-03-31 14:56:16.000 090 21263.52 412.27 43086.42 48049.20 2021-03-31 14:56:17.000 090 21263.53 412.26 43086.43 48049.20 2021-03-31 14:56:18.000 090 21263.54 412.24 43086.41 48049.22 2021-03-31 14:56:19.000 090 21263.56 412.20 43086.43 48049.23 2021-03-31 14:56:20.000 090 21263.58 412.21 43086.43 48049.23 2021-03-31 14:56:21.000 090 21263.56 412.20 43086.42 48049.24 2021-03-31 14:56:22.000 090 21263.58 412.16 43086.45 48049.26 2021-03-31 14:56:23.000 090 21263.55 412.13 43086.50 48049.25 2021-03-31 14:56:24.000 090 21263.54 412.11 43086.50 48049.29 2021-03-31 14:56:25.000 090 21263.56 412.11 43086.51 48049.31 2021-03-31 14:56:26.000 090 21263.53 412.11 43086.46 48049.28 2021-03-31 14:56:27.000 090 21263.51 412.08 43086.49 48049.25 2021-03-31 14:56:28.000 090 21263.51 412.05 43086.54 48049.32 2021-03-31 14:56:29.000 090 21263.54 412.08 43086.55 48049.33 2021-03-31 14:56:30.000 090 21263.54 412.09 43086.53 48049.30 2021-03-31 14:56:31.000 090 21263.55 412.09 43086.52 48049.30 2021-03-31 14:56:32.000 090 21263.54 412.12 43086.51 48049.32 2021-03-31 14:56:33.000 090 21263.54 412.10 43086.46 48049.27 2021-03-31 14:56:34.000 090 21263.55 412.09 43086.45 48049.30 2021-03-31 14:56:35.000 090 21263.56 412.06 43086.47 48049.29 2021-03-31 14:56:36.000 090 21263.57 412.06 43086.45 48049.29 2021-03-31 14:56:37.000 090 21263.59 412.05 43086.47 48049.28 2021-03-31 14:56:38.000 090 21263.58 412.08 43086.49 48049.30 2021-03-31 14:56:39.000 090 21263.57 412.10 43086.48 48049.33 2021-03-31 14:56:40.000 090 21263.57 412.08 43086.48 48049.33 2021-03-31 14:56:41.000 090 21263.60 412.08 43086.52 48049.31 2021-03-31 14:56:42.000 090 21263.59 412.10 43086.50 48049.31 2021-03-31 14:56:43.000 090 21263.57 412.14 43086.48 48049.32 2021-03-31 14:56:44.000 090 21263.61 412.12 43086.51 48049.36 2021-03-31 14:56:45.000 090 21263.61 412.13 43086.52 48049.33 2021-03-31 14:56:46.000 090 21263.59 412.11 43086.51 48049.33 2021-03-31 14:56:47.000 090 21263.58 412.14 43086.52 48049.33 2021-03-31 14:56:48.000 090 21263.59 412.15 43086.55 48049.33 2021-03-31 14:56:49.000 090 21263.58 412.19 43086.53 48049.32 2021-03-31 14:56:50.000 090 21263.57 412.19 43086.52 48049.34 2021-03-31 14:56:51.000 090 21263.60 412.19 43086.52 48049.35 2021-03-31 14:56:52.000 090 21263.55 412.20 43086.53 48049.36 2021-03-31 14:56:53.000 090 21263.51 412.25 43086.54 48049.35 2021-03-31 14:56:54.000 090 21263.49 412.26 43086.56 48049.34 2021-03-31 14:56:55.000 090 21263.51 412.22 43086.58 48049.33 2021-03-31 14:56:56.000 090 21263.52 412.22 43086.59 48049.35 2021-03-31 14:56:57.000 090 21263.50 412.25 43086.60 48049.35 2021-03-31 14:56:58.000 090 21263.46 412.27 43086.65 48049.35 2021-03-31 14:56:59.000 090 21263.45 412.29 43086.64 48049.37 2021-03-31 14:57:00.000 090 21263.45 412.35 43086.60 48049.39 2021-03-31 14:57:01.000 090 21263.48 412.39 43086.59 48049.38 2021-03-31 14:57:02.000 090 21263.48 412.43 43086.58 48049.37 2021-03-31 14:57:03.000 090 21263.50 412.47 43086.61 48049.36 2021-03-31 14:57:04.000 090 21263.51 412.48 43086.57 48049.33 2021-03-31 14:57:05.000 090 21263.46 412.53 43086.55 48049.31 2021-03-31 14:57:06.000 090 21263.45 412.53 43086.52 48049.27 2021-03-31 14:57:07.000 090 21263.39 412.56 43086.54 48049.24 2021-03-31 14:57:08.000 090 21263.39 412.61 43086.51 48049.27 2021-03-31 14:57:09.000 090 21263.35 412.61 43086.49 48049.23 2021-03-31 14:57:10.000 090 21263.31 412.63 43086.51 48049.18 2021-03-31 14:57:11.000 090 21263.29 412.64 43086.49 48049.20 2021-03-31 14:57:12.000 090 21263.28 412.62 43086.50 48049.16 2021-03-31 14:57:13.000 090 21263.32 412.62 43086.52 48049.18 2021-03-31 14:57:14.000 090 21263.30 412.65 43086.53 48049.20 2021-03-31 14:57:15.000 090 21263.25 412.67 43086.51 48049.17 2021-03-31 14:57:16.000 090 21263.24 412.65 43086.49 48049.18 2021-03-31 14:57:17.000 090 21263.24 412.64 43086.51 48049.17 2021-03-31 14:57:18.000 090 21263.18 412.68 43086.49 48049.13 2021-03-31 14:57:19.000 090 21263.15 412.70 43086.51 48049.12 2021-03-31 14:57:20.000 090 21263.12 412.68 43086.50 48049.10 2021-03-31 14:57:21.000 090 21263.07 412.68 43086.54 48049.10 2021-03-31 14:57:22.000 090 21263.08 412.65 43086.53 48049.10 2021-03-31 14:57:23.000 090 21263.09 412.64 43086.54 48049.11 2021-03-31 14:57:24.000 090 21263.09 412.62 43086.58 48049.13 2021-03-31 14:57:25.000 090 21263.05 412.64 43086.61 48049.13 2021-03-31 14:57:26.000 090 21263.04 412.67 43086.60 48049.16 2021-03-31 14:57:27.000 090 21263.02 412.70 43086.60 48049.14 2021-03-31 14:57:28.000 090 21262.95 412.71 43086.61 48049.10 2021-03-31 14:57:29.000 090 21262.91 412.71 43086.63 48049.13 2021-03-31 14:57:30.000 090 21262.89 412.70 43086.65 48049.11 2021-03-31 14:57:31.000 090 21262.86 412.70 43086.65 48049.10 2021-03-31 14:57:32.000 090 21262.88 412.67 43086.67 48049.12 2021-03-31 14:57:33.000 090 21262.84 412.69 43086.67 48049.14 2021-03-31 14:57:34.000 090 21262.83 412.73 43086.72 48049.16 2021-03-31 14:57:35.000 090 21262.82 412.79 43086.72 48049.17 2021-03-31 14:57:36.000 090 21262.78 412.88 43086.69 48049.13 2021-03-31 14:57:37.000 090 21262.73 412.96 43086.65 48049.08 2021-03-31 14:57:38.000 090 21262.70 412.99 43086.62 48049.02 2021-03-31 14:57:39.000 090 21262.66 413.01 43086.58 48048.96 2021-03-31 14:57:40.000 090 21262.64 413.04 43086.53 48048.95 2021-03-31 14:57:41.000 090 21262.61 413.03 43086.49 48048.93 2021-03-31 14:57:42.000 090 21262.63 413.01 43086.52 48048.89 2021-03-31 14:57:43.000 090 21262.63 413.01 43086.53 48048.91 2021-03-31 14:57:44.000 090 21262.63 412.99 43086.51 48048.94 2021-03-31 14:57:45.000 090 21262.57 413.04 43086.55 48048.91 2021-03-31 14:57:46.000 090 21262.56 413.10 43086.55 48048.92 2021-03-31 14:57:47.000 090 21262.52 413.14 43086.55 48048.89 2021-03-31 14:57:48.000 090 21262.47 413.16 43086.51 48048.86 2021-03-31 14:57:49.000 090 21262.45 413.15 43086.50 48048.84 2021-03-31 14:57:50.000 090 21262.43 413.19 43086.51 48048.83 2021-03-31 14:57:51.000 090 21262.44 413.26 43086.52 48048.80 2021-03-31 14:57:52.000 090 21262.46 413.30 43086.50 48048.82 2021-03-31 14:57:53.000 090 21262.46 413.34 43086.45 48048.77 2021-03-31 14:57:54.000 090 21262.42 413.40 43086.42 48048.74 2021-03-31 14:57:55.000 090 21262.43 413.49 43086.39 48048.69 2021-03-31 14:57:56.000 090 21262.44 413.53 43086.37 48048.65 2021-03-31 14:57:57.000 090 21262.44 413.53 43086.32 48048.61 2021-03-31 14:57:58.000 090 21262.43 413.51 43086.31 48048.61 2021-03-31 14:57:59.000 090 21262.44 413.54 43086.30 48048.62 2021-03-31 14:58:00.000 090 21262.45 413.63 43086.28 48048.59 2021-03-31 14:58:01.000 090 21262.45 413.68 43086.26 48048.54 2021-03-31 14:58:02.000 090 21262.47 413.67 43086.23 48048.58 2021-03-31 14:58:03.000 090 21262.48 413.70 43086.25 48048.57 2021-03-31 14:58:04.000 090 21262.52 413.71 43086.26 48048.58 2021-03-31 14:58:05.000 090 21262.54 413.68 43086.26 48048.54 2021-03-31 14:58:06.000 090 21262.51 413.65 43086.25 48048.57 2021-03-31 14:58:07.000 090 21262.52 413.67 43086.24 48048.60 2021-03-31 14:58:08.000 090 21262.49 413.80 43086.18 48048.56 2021-03-31 14:58:09.000 090 21262.45 413.89 43086.17 48048.52 2021-03-31 14:58:10.000 090 21262.43 413.89 43086.10 48048.48 2021-03-31 14:58:11.000 090 21262.44 413.79 43086.10 48048.44 2021-03-31 14:58:12.000 090 21262.48 413.68 43086.16 48048.44 2021-03-31 14:58:13.000 090 21262.47 413.64 43086.17 48048.50 2021-03-31 14:58:14.000 090 21262.45 413.61 43086.23 48048.55 2021-03-31 14:58:15.000 090 21262.42 413.63 43086.29 48048.57 2021-03-31 14:58:16.000 090 21262.42 413.64 43086.30 48048.60 2021-03-31 14:58:17.000 090 21262.43 413.67 43086.29 48048.60 2021-03-31 14:58:18.000 090 21262.45 413.67 43086.25 48048.58 2021-03-31 14:58:19.000 090 21262.46 413.64 43086.27 48048.63 2021-03-31 14:58:20.000 090 21262.45 413.63 43086.32 48048.61 2021-03-31 14:58:21.000 090 21262.44 413.61 43086.30 48048.60 2021-03-31 14:58:22.000 090 21262.43 413.58 43086.31 48048.59 2021-03-31 14:58:23.000 090 21262.44 413.57 43086.31 48048.62 2021-03-31 14:58:24.000 090 21262.48 413.55 43086.34 48048.62 2021-03-31 14:58:25.000 090 21262.45 413.52 43086.37 48048.67 2021-03-31 14:58:26.000 090 21262.42 413.50 43086.38 48048.65 2021-03-31 14:58:27.000 090 21262.44 413.45 43086.40 48048.71 2021-03-31 14:58:28.000 090 21262.42 413.44 43086.40 48048.70 2021-03-31 14:58:29.000 090 21262.48 413.41 43086.42 48048.71 2021-03-31 14:58:30.000 090 21262.53 413.39 43086.45 48048.79 2021-03-31 14:58:31.000 090 21262.56 413.39 43086.44 48048.77 2021-03-31 14:58:32.000 090 21262.56 413.39 43086.44 48048.77 2021-03-31 14:58:33.000 090 21262.54 413.36 43086.42 48048.78 2021-03-31 14:58:34.000 090 21262.58 413.33 43086.42 48048.82 2021-03-31 14:58:35.000 090 21262.61 413.29 43086.46 48048.79 2021-03-31 14:58:36.000 090 21262.65 413.25 43086.51 48048.84 2021-03-31 14:58:37.000 090 21262.67 413.20 43086.57 48048.88 2021-03-31 14:58:38.000 090 21262.67 413.17 43086.62 48048.95 2021-03-31 14:58:39.000 090 21262.71 413.17 43086.65 48048.95 2021-03-31 14:58:40.000 090 21262.73 413.17 43086.61 48049.01 2021-03-31 14:58:41.000 090 21262.72 413.18 43086.62 48049.00 2021-03-31 14:58:42.000 090 21262.71 413.19 43086.61 48049.01 2021-03-31 14:58:43.000 090 21262.76 413.15 43086.63 48049.02 2021-03-31 14:58:44.000 090 21262.77 413.14 43086.64 48049.04 2021-03-31 14:58:45.000 090 21262.75 413.13 43086.66 48049.05 2021-03-31 14:58:46.000 090 21262.76 413.11 43086.65 48049.07 2021-03-31 14:58:47.000 090 21262.76 413.15 43086.62 48049.04 2021-03-31 14:58:48.000 090 21262.71 413.19 43086.62 48049.05 2021-03-31 14:58:49.000 090 21262.74 413.21 43086.64 48049.00 2021-03-31 14:58:50.000 090 21262.72 413.24 43086.60 48049.00 2021-03-31 14:58:51.000 090 21262.73 413.21 43086.55 48048.96 2021-03-31 14:58:52.000 090 21262.71 413.19 43086.56 48048.96 2021-03-31 14:58:53.000 090 21262.71 413.18 43086.58 48048.97 2021-03-31 14:58:54.000 090 21262.71 413.18 43086.60 48048.96 2021-03-31 14:58:55.000 090 21262.72 413.17 43086.59 48049.01 2021-03-31 14:58:56.000 090 21262.67 413.17 43086.61 48048.99 2021-03-31 14:58:57.000 090 21262.68 413.19 43086.61 48048.99 2021-03-31 14:58:58.000 090 21262.68 413.20 43086.62 48048.99 2021-03-31 14:58:59.000 090 21262.69 413.19 43086.64 48048.98 2021-03-31 14:59:00.000 090 21262.71 413.19 43086.64 48048.99 2021-03-31 14:59:01.000 090 21262.78 413.17 43086.65 48049.02 2021-03-31 14:59:02.000 090 21262.77 413.21 43086.60 48049.02 2021-03-31 14:59:03.000 090 21262.77 413.26 43086.57 48048.98 2021-03-31 14:59:04.000 090 21262.79 413.27 43086.56 48048.97 2021-03-31 14:59:05.000 090 21262.76 413.25 43086.55 48048.94 2021-03-31 14:59:06.000 090 21262.77 413.23 43086.55 48048.95 2021-03-31 14:59:07.000 090 21262.78 413.20 43086.55 48049.01 2021-03-31 14:59:08.000 090 21262.83 413.15 43086.57 48048.96 2021-03-31 14:59:09.000 090 21262.80 413.15 43086.60 48049.01 2021-03-31 14:59:10.000 090 21262.86 413.13 43086.61 48049.05 2021-03-31 14:59:11.000 090 21262.89 413.14 43086.63 48049.07 2021-03-31 14:59:12.000 090 21262.94 413.11 43086.64 48049.10 2021-03-31 14:59:13.000 090 21262.97 413.05 43086.67 48049.12 2021-03-31 14:59:14.000 090 21262.99 413.02 43086.69 48049.18 2021-03-31 14:59:15.000 090 21263.02 412.97 43086.74 48049.21 2021-03-31 14:59:16.000 090 21263.03 412.94 43086.80 48049.23 2021-03-31 14:59:17.000 090 21263.00 412.88 43086.84 48049.33 2021-03-31 14:59:18.000 090 21263.02 412.83 43086.89 48049.36 2021-03-31 14:59:19.000 090 21263.06 412.81 43086.92 48049.41 2021-03-31 14:59:20.000 090 21263.07 412.79 43086.96 48049.49 2021-03-31 14:59:21.000 090 21263.08 412.79 43087.01 48049.48 2021-03-31 14:59:22.000 090 21263.10 412.78 43087.00 48049.55 2021-03-31 14:59:23.000 090 21263.13 412.75 43087.06 48049.58 2021-03-31 14:59:24.000 090 21263.12 412.75 43087.10 48049.61 2021-03-31 14:59:25.000 090 21263.11 412.72 43087.16 48049.64 2021-03-31 14:59:26.000 090 21263.07 412.74 43087.18 48049.65 2021-03-31 14:59:27.000 090 21263.07 412.73 43087.15 48049.69 2021-03-31 14:59:28.000 090 21263.09 412.75 43087.18 48049.68 2021-03-31 14:59:29.000 090 21263.11 412.76 43087.21 48049.69 2021-03-31 14:59:30.000 090 21263.14 412.75 43087.22 48049.69 2021-03-31 14:59:31.000 090 21263.16 412.74 43087.21 48049.71 2021-03-31 14:59:32.000 090 21263.17 412.74 43087.20 48049.75 2021-03-31 14:59:33.000 090 21263.16 412.73 43087.24 48049.73 2021-03-31 14:59:34.000 090 21263.17 412.72 43087.21 48049.75 2021-03-31 14:59:35.000 090 21263.23 412.70 43087.22 48049.76 2021-03-31 14:59:36.000 090 21263.27 412.68 43087.20 48049.76 2021-03-31 14:59:37.000 090 21263.28 412.68 43087.21 48049.81 2021-03-31 14:59:38.000 090 21263.31 412.65 43087.24 48049.80 2021-03-31 14:59:39.000 090 21263.34 412.64 43087.21 48049.81 2021-03-31 14:59:40.000 090 21263.37 412.61 43087.22 48049.83 2021-03-31 14:59:41.000 090 21263.40 412.58 43087.24 48049.87 2021-03-31 14:59:42.000 090 21263.38 412.61 43087.24 48049.84 2021-03-31 14:59:43.000 090 21263.36 412.59 43087.23 48049.84 2021-03-31 14:59:44.000 090 21263.38 412.59 43087.24 48049.87 2021-03-31 14:59:45.000 090 21263.42 412.55 43087.26 48049.90 2021-03-31 14:59:46.000 090 21263.46 412.50 43087.24 48049.88 2021-03-31 14:59:47.000 090 21263.48 412.49 43087.29 48049.92 2021-03-31 14:59:48.000 090 21263.50 412.45 43087.32 48049.96 2021-03-31 14:59:49.000 090 21263.54 412.45 43087.30 48049.98 2021-03-31 14:59:50.000 090 21263.59 412.44 43087.29 48050.01 2021-03-31 14:59:51.000 090 21263.63 412.45 43087.32 48050.04 2021-03-31 14:59:52.000 090 21263.65 412.48 43087.31 48050.02 2021-03-31 14:59:53.000 090 21263.66 412.49 43087.30 48050.04 2021-03-31 14:59:54.000 090 21263.65 412.52 43087.28 48050.03 2021-03-31 14:59:55.000 090 21263.67 412.51 43087.27 48050.01 2021-03-31 14:59:56.000 090 21263.64 412.53 43087.24 48050.00 2021-03-31 14:59:57.000 090 21263.59 412.53 43087.20 48049.95 2021-03-31 14:59:58.000 090 21263.62 412.50 43087.20 48049.96 2021-03-31 14:59:59.000 090 21263.63 412.47 43087.23 48049.96 2021-03-31 15:00:00.000 090 21263.66 412.44 43087.26 48049.94 2021-03-31 15:00:01.000 090 21263.65 412.42 43087.23 48049.96 2021-03-31 15:00:02.000 090 21263.62 412.41 43087.24 48050.00 2021-03-31 15:00:03.000 090 21263.65 412.42 43087.26 48050.03 2021-03-31 15:00:04.000 090 21263.67 412.41 43087.25 48050.02 2021-03-31 15:00:05.000 090 21263.71 412.40 43087.23 48050.01 2021-03-31 15:00:06.000 090 21263.72 412.36 43087.25 48050.02 2021-03-31 15:00:07.000 090 21263.68 412.39 43087.22 48050.03 2021-03-31 15:00:08.000 090 21263.68 412.42 43087.20 48050.02 2021-03-31 15:00:09.000 090 21263.70 412.45 43087.18 48050.00 2021-03-31 15:00:10.000 090 21263.68 412.46 43087.17 48049.98 2021-03-31 15:00:11.000 090 21263.67 412.45 43087.13 48049.97 2021-03-31 15:00:12.000 090 21263.75 412.44 43087.16 48049.94 2021-03-31 15:00:13.000 090 21263.78 412.47 43087.14 48049.93 2021-03-31 15:00:14.000 090 21263.74 412.49 43087.12 48049.92 2021-03-31 15:00:15.000 090 21263.77 412.51 43087.08 48049.93 2021-03-31 15:00:16.000 090 21263.77 412.45 43087.08 48049.88 2021-03-31 15:00:17.000 090 21263.72 412.44 43087.09 48049.88 2021-03-31 15:00:18.000 090 21263.66 412.48 43087.04 48049.87 2021-03-31 15:00:19.000 090 21263.62 412.52 43087.03 48049.82 2021-03-31 15:00:20.000 090 21263.62 412.49 43087.01 48049.81 2021-03-31 15:00:21.000 090 21263.60 412.52 43087.00 48049.76 2021-03-31 15:00:22.000 090 21263.58 412.53 43086.98 48049.78 2021-03-31 15:00:23.000 090 21263.59 412.50 43086.96 48049.74 2021-03-31 15:00:24.000 090 21263.60 412.47 43086.96 48049.78 2021-03-31 15:00:25.000 090 21263.59 412.46 43087.01 48049.77 2021-03-31 15:00:26.000 090 21263.58 412.46 43087.02 48049.77 2021-03-31 15:00:27.000 090 21263.58 412.46 43087.03 48049.76 2021-03-31 15:00:28.000 090 21263.61 412.45 43087.06 48049.79 2021-03-31 15:00:29.000 090 21263.63 412.43 43087.07 48049.83 2021-03-31 15:00:30.000 090 21263.65 412.41 43087.08 48049.83 2021-03-31 15:00:31.000 090 21263.68 412.42 43087.09 48049.89 2021-03-31 15:00:32.000 090 21263.73 412.38 43087.09 48049.89 2021-03-31 15:00:33.000 090 21263.71 412.40 43087.13 48049.90 2021-03-31 15:00:34.000 090 21263.73 412.37 43087.17 48049.96 2021-03-31 15:00:35.000 090 21263.73 412.34 43087.19 48049.96 2021-03-31 15:00:36.000 090 21263.71 412.36 43087.20 48049.95 2021-03-31 15:00:37.000 090 21263.70 412.34 43087.17 48049.98 2021-03-31 15:00:38.000 090 21263.68 412.33 43087.16 48049.99 2021-03-31 15:00:39.000 090 21263.64 412.36 43087.15 48049.92 2021-03-31 15:00:40.000 090 21263.63 412.37 43087.15 48049.96 2021-03-31 15:00:41.000 090 21263.64 412.38 43087.15 48049.94 2021-03-31 15:00:42.000 090 21263.64 412.38 43087.15 48049.94 2021-03-31 15:00:43.000 090 21263.62 412.38 43087.15 48049.91 2021-03-31 15:00:44.000 090 21263.61 412.34 43087.17 48049.91 2021-03-31 15:00:45.000 090 21263.56 412.34 43087.19 48049.89 2021-03-31 15:00:46.000 090 21263.56 412.33 43087.19 48049.90 2021-03-31 15:00:47.000 090 21263.56 412.32 43087.18 48049.90 2021-03-31 15:00:48.000 090 21263.58 412.34 43087.17 48049.92 2021-03-31 15:00:49.000 090 21263.59 412.30 43087.17 48049.87 2021-03-31 15:00:50.000 090 21263.59 412.21 43087.19 48049.92 2021-03-31 15:00:51.000 090 21263.60 412.18 43087.21 48049.92 2021-03-31 15:00:52.000 090 21263.61 412.11 43087.26 48049.98 2021-03-31 15:00:53.000 090 21263.59 412.07 43087.29 48050.01 2021-03-31 15:00:54.000 090 21263.61 412.03 43087.32 48050.03 2021-03-31 15:00:55.000 090 21263.61 412.03 43087.35 48050.06 2021-03-31 15:00:56.000 090 21263.61 412.04 43087.36 48050.08 2021-03-31 15:00:57.000 090 21263.64 412.05 43087.32 48050.08 2021-03-31 15:00:58.000 090 21263.66 412.06 43087.28 48050.05 2021-03-31 15:00:59.000 090 21263.65 412.10 43087.21 48050.07 2021-03-31 15:01:00.000 090 21263.65 412.09 43087.21 48050.03 2021-03-31 15:01:01.000 090 21263.67 412.10 43087.21 48050.02 2021-03-31 15:01:02.000 090 21263.65 412.12 43087.21 48050.03 2021-03-31 15:01:03.000 090 21263.64 412.08 43087.20 48050.01 2021-03-31 15:01:04.000 090 21263.69 412.04 43087.21 48049.99 2021-03-31 15:01:05.000 090 21263.67 412.02 43087.19 48050.01 2021-03-31 15:01:06.000 090 21263.67 412.02 43087.19 48049.98 2021-03-31 15:01:07.000 090 21263.65 412.04 43087.18 48050.02 2021-03-31 15:01:08.000 090 21263.66 412.03 43087.18 48050.02 2021-03-31 15:01:09.000 090 21263.66 412.02 43087.19 48050.02 2021-03-31 15:01:10.000 090 21263.68 412.04 43087.21 48050.02 2021-03-31 15:01:11.000 090 21263.68 412.04 43087.25 48050.00 2021-03-31 15:01:12.000 090 21263.71 412.06 43087.25 48050.03 2021-03-31 15:01:13.000 090 21263.74 412.07 43087.25 48050.03 2021-03-31 15:01:14.000 090 21263.70 412.07 43087.19 48050.04 2021-03-31 15:01:15.000 090 21263.70 412.04 43087.19 48050.07 2021-03-31 15:01:16.000 090 21263.75 412.03 43087.23 48050.04 2021-03-31 15:01:17.000 090 21263.71 412.05 43087.20 48050.07 2021-03-31 15:01:18.000 090 21263.69 412.05 43087.21 48050.06 2021-03-31 15:01:19.000 090 21263.71 412.03 43087.25 48050.09 2021-03-31 15:01:20.000 090 21263.74 412.00 43087.23 48050.08 2021-03-31 15:01:21.000 090 21263.75 412.01 43087.27 48050.08 2021-03-31 15:01:22.000 090 21263.73 411.99 43087.25 48050.07 2021-03-31 15:01:23.000 090 21263.67 412.02 43087.23 48050.06 2021-03-31 15:01:24.000 090 21263.66 412.07 43087.19 48050.05 2021-03-31 15:01:25.000 090 21263.66 412.08 43087.19 48050.01 2021-03-31 15:01:26.000 090 21263.67 412.05 43087.17 48049.98 2021-03-31 15:01:27.000 090 21263.67 412.04 43087.14 48050.01 2021-03-31 15:01:28.000 090 21263.69 412.00 43087.17 48049.99 2021-03-31 15:01:29.000 090 21263.68 411.96 43087.17 48050.01 2021-03-31 15:01:30.000 090 21263.66 411.90 43087.20 48049.99 2021-03-31 15:01:31.000 090 21263.67 411.88 43087.27 48050.06 2021-03-31 15:01:32.000 090 21263.68 411.86 43087.32 48050.08 2021-03-31 15:01:33.000 090 21263.66 411.86 43087.35 48050.12 2021-03-31 15:01:34.000 090 21263.67 411.85 43087.38 48050.14 2021-03-31 15:01:35.000 090 21263.68 411.87 43087.40 48050.21 2021-03-31 15:01:36.000 090 21263.65 411.88 43087.45 48050.21 2021-03-31 15:01:37.000 090 21263.61 411.92 43087.48 48050.22 2021-03-31 15:01:38.000 090 21263.61 411.96 43087.49 48050.23 2021-03-31 15:01:39.000 090 21263.62 412.00 43087.45 48050.25 2021-03-31 15:01:40.000 090 21263.58 412.06 43087.47 48050.21 2021-03-31 15:01:41.000 090 21263.56 412.08 43087.47 48050.23 2021-03-31 15:01:42.000 090 21263.58 412.11 43087.46 48050.21 2021-03-31 15:01:43.000 090 21263.52 412.14 43087.41 48050.20 2021-03-31 15:01:44.000 090 21263.52 412.18 43087.45 48050.17 2021-03-31 15:01:45.000 090 21263.52 412.19 43087.46 48050.18 2021-03-31 15:01:46.000 090 21263.48 412.20 43087.46 48050.16 2021-03-31 15:01:47.000 090 21263.43 412.24 43087.43 48050.17 2021-03-31 15:01:48.000 090 21263.38 412.24 43087.44 48050.15 2021-03-31 15:01:49.000 090 21263.35 412.25 43087.47 48050.13 2021-03-31 15:01:50.000 090 21263.31 412.26 43087.46 48050.13 2021-03-31 15:01:51.000 090 21263.27 412.28 43087.46 48050.11 2021-03-31 15:01:52.000 090 21263.26 412.30 43087.45 48050.12 2021-03-31 15:01:53.000 090 21263.27 412.30 43087.42 48050.05 2021-03-31 15:01:54.000 090 21263.22 412.35 43087.40 48050.04 2021-03-31 15:01:55.000 090 21263.22 412.37 43087.38 48050.06 2021-03-31 15:01:56.000 090 21263.26 412.37 43087.39 48050.03 2021-03-31 15:01:57.000 090 21263.31 412.39 43087.36 48050.01 2021-03-31 15:01:58.000 090 21263.31 412.42 43087.33 48050.02 2021-03-31 15:01:59.000 090 21263.31 412.49 43087.32 48050.01 2021-03-31 15:02:00.000 090 21263.30 412.61 43087.29 48049.99 2021-03-31 15:02:01.000 090 21263.24 412.72 43087.22 48049.91 2021-03-31 15:02:02.000 090 21263.21 412.77 43087.14 48049.85 2021-03-31 15:02:03.000 090 21263.19 412.85 43087.11 48049.79 2021-03-31 15:02:04.000 090 21263.20 412.91 43087.09 48049.74 2021-03-31 15:02:05.000 090 21263.17 412.95 43087.05 48049.66 2021-03-31 15:02:06.000 090 21263.19 412.97 43087.02 48049.66 2021-03-31 15:02:07.000 090 21263.17 412.99 43087.03 48049.66 2021-03-31 15:02:08.000 090 21263.15 413.00 43087.02 48049.63 2021-03-31 15:02:09.000 090 21263.15 413.03 43086.98 48049.62 2021-03-31 15:02:10.000 090 21263.11 413.09 43086.98 48049.61 2021-03-31 15:02:11.000 090 21263.09 413.12 43086.94 48049.58 2021-03-31 15:02:12.000 090 21263.10 413.16 43086.93 48049.55 2021-03-31 15:02:13.000 090 21263.09 413.19 43086.90 48049.55 2021-03-31 15:02:14.000 090 21263.07 413.19 43086.91 48049.51 2021-03-31 15:02:15.000 090 21263.06 413.21 43086.92 48049.52 2021-03-31 15:02:16.000 090 21263.03 413.17 43086.92 48049.54 2021-03-31 15:02:17.000 090 21263.06 413.13 43086.96 48049.53 2021-03-31 15:02:18.000 090 21263.04 413.10 43086.99 48049.54 2021-03-31 15:02:19.000 090 21263.02 413.11 43086.99 48049.58 2021-03-31 15:02:20.000 090 21263.04 413.12 43087.02 48049.60 2021-03-31 15:02:21.000 090 21263.00 413.11 43087.08 48049.60 2021-03-31 15:02:22.000 090 21262.97 413.11 43087.06 48049.63 2021-03-31 15:02:23.000 090 21262.94 413.12 43087.08 48049.63 2021-03-31 15:02:24.000 090 21262.94 413.12 43087.08 48049.60 2021-03-31 15:02:25.000 090 21262.94 413.12 43087.07 48049.63 2021-03-31 15:02:26.000 090 21262.95 413.09 43087.13 48049.65 2021-03-31 15:02:27.000 090 21262.90 413.07 43087.13 48049.64 2021-03-31 15:02:28.000 090 21262.83 413.04 43087.14 48049.61 2021-03-31 15:02:29.000 090 21262.83 413.05 43087.14 48049.60 2021-03-31 15:02:30.000 090 21262.81 413.06 43087.15 48049.59 2021-03-31 15:02:31.000 090 21262.76 413.06 43087.15 48049.58 2021-03-31 15:02:32.000 090 21262.74 413.04 43087.11 48049.56 2021-03-31 15:02:33.000 090 21262.75 413.08 43087.12 48049.54 2021-03-31 15:02:34.000 090 21262.78 413.09 43087.10 48049.55 2021-03-31 15:02:35.000 090 21262.75 413.09 43087.11 48049.54 2021-03-31 15:02:36.000 090 21262.74 413.13 43087.13 48049.51 2021-03-31 15:02:37.000 090 21262.72 413.13 43087.10 48049.53 2021-03-31 15:02:38.000 090 21262.74 413.17 43087.08 48049.46 2021-03-31 15:02:39.000 090 21262.71 413.20 43087.04 48049.47 2021-03-31 15:02:40.000 090 21262.67 413.21 43087.05 48049.43 2021-03-31 15:02:41.000 090 21262.69 413.20 43087.02 48049.45 2021-03-31 15:02:42.000 090 21262.70 413.18 43087.02 48049.42 2021-03-31 15:02:43.000 090 21262.73 413.18 43087.02 48049.43 2021-03-31 15:02:44.000 090 21262.75 413.14 43087.03 48049.45 2021-03-31 15:02:45.000 090 21262.79 413.13 43087.07 48049.51 2021-03-31 15:02:46.000 090 21262.80 413.20 43087.06 48049.50 2021-03-31 15:02:47.000 090 21262.77 413.25 43086.98 48049.46 2021-03-31 15:02:48.000 090 21262.77 413.25 43087.00 48049.42 2021-03-31 15:02:49.000 090 21262.75 413.27 43086.98 48049.41 2021-03-31 15:02:50.000 090 21262.74 413.27 43086.96 48049.35 2021-03-31 15:02:51.000 090 21262.71 413.23 43086.92 48049.35 2021-03-31 15:02:52.000 090 21262.72 413.22 43086.94 48049.36 2021-03-31 15:02:53.000 090 21262.72 413.20 43086.96 48049.38 2021-03-31 15:02:54.000 090 21262.71 413.14 43086.98 48049.38 2021-03-31 15:02:55.000 090 21262.69 413.12 43087.04 48049.44 2021-03-31 15:02:56.000 090 21262.74 413.12 43087.06 48049.46 2021-03-31 15:02:57.000 090 21262.71 413.12 43087.10 48049.51 2021-03-31 15:02:58.000 090 21262.70 413.09 43087.18 48049.53 2021-03-31 15:02:59.000 090 21262.70 413.07 43087.21 48049.52 2021-03-31 15:03:00.000 090 21262.67 413.09 43087.22 48049.59 2021-03-31 15:03:01.000 090 21262.66 413.11 43087.24 48049.57 2021-03-31 15:03:02.000 090 21262.66 413.07 43087.26 48049.60 2021-03-31 15:03:03.000 090 21262.69 413.04 43087.29 48049.63 2021-03-31 15:03:04.000 090 21262.72 413.07 43087.32 48049.65 2021-03-31 15:03:05.000 090 21262.75 413.08 43087.30 48049.70 2021-03-31 15:03:06.000 090 21262.81 413.12 43087.33 48049.72 2021-03-31 15:03:07.000 090 21262.81 413.14 43087.37 48049.79 2021-03-31 15:03:08.000 090 21262.86 413.14 43087.39 48049.80 2021-03-31 15:03:09.000 090 21262.89 413.12 43087.41 48049.83 2021-03-31 15:03:10.000 090 21262.94 413.12 43087.44 48049.90 2021-03-31 15:03:11.000 090 21262.96 413.12 43087.48 48049.94 2021-03-31 15:03:12.000 090 21262.99 413.13 43087.50 48049.97 2021-03-31 15:03:13.000 090 21262.99 413.16 43087.55 48050.02 2021-03-31 15:03:14.000 090 21263.01 413.17 43087.55 48050.00 2021-03-31 15:03:15.000 090 21263.05 413.16 43087.56 48050.05 2021-03-31 15:03:16.000 090 21263.06 413.15 43087.54 48050.06 2021-03-31 15:03:17.000 090 21263.07 413.15 43087.55 48050.07 2021-03-31 15:03:18.000 090 21263.06 413.15 43087.50 48050.06 2021-03-31 15:03:19.000 090 21263.07 413.17 43087.51 48050.07 2021-03-31 15:03:20.000 090 21263.07 413.19 43087.51 48050.04 2021-03-31 15:03:21.000 090 21263.07 413.21 43087.50 48050.02 2021-03-31 15:03:22.000 090 21263.04 413.19 43087.46 48049.99 2021-03-31 15:03:23.000 090 21263.04 413.15 43087.43 48049.95 2021-03-31 15:03:24.000 090 21263.01 413.14 43087.38 48049.91 2021-03-31 15:03:25.000 090 21262.94 413.19 43087.33 48049.86 2021-03-31 15:03:26.000 090 21262.91 413.19 43087.34 48049.81 2021-03-31 15:03:27.000 090 21262.90 413.22 43087.27 48049.80 2021-03-31 15:03:28.000 090 21262.86 413.24 43087.25 48049.72 2021-03-31 15:03:29.000 090 21262.84 413.25 43087.22 48049.67 2021-03-31 15:03:30.000 090 21262.79 413.32 43087.21 48049.64 2021-03-31 15:03:31.000 090 21262.74 413.41 43087.15 48049.59 2021-03-31 15:03:32.000 090 21262.72 413.47 43087.07 48049.52 2021-03-31 15:03:33.000 090 21262.76 413.44 43087.03 48049.44 2021-03-31 15:03:34.000 090 21262.78 413.34 43087.04 48049.42 2021-03-31 15:03:35.000 090 21262.78 413.29 43087.05 48049.45 2021-03-31 15:03:36.000 090 21262.80 413.28 43087.07 48049.50 2021-03-31 15:03:37.000 090 21262.83 413.26 43087.09 48049.55 2021-03-31 15:03:38.000 090 21262.86 413.24 43087.16 48049.56 2021-03-31 15:03:39.000 090 21262.86 413.24 43087.15 48049.59 2021-03-31 15:03:40.000 090 21262.83 413.21 43087.10 48049.58 2021-03-31 15:03:41.000 090 21262.83 413.19 43087.13 48049.62 2021-03-31 15:03:42.000 090 21262.87 413.21 43087.14 48049.61 2021-03-31 15:03:43.000 090 21262.85 413.22 43087.16 48049.62 2021-03-31 15:03:44.000 090 21262.90 413.24 43087.16 48049.67 2021-03-31 15:03:45.000 090 21262.96 413.23 43087.18 48049.64 2021-03-31 15:03:46.000 090 21262.97 413.22 43087.19 48049.68 2021-03-31 15:03:47.000 090 21262.96 413.22 43087.18 48049.69 2021-03-31 15:03:48.000 090 21262.96 413.21 43087.18 48049.70 2021-03-31 15:03:49.000 090 21263.00 413.25 43087.17 48049.67 2021-03-31 15:03:50.000 090 21263.03 413.25 43087.20 48049.73 2021-03-31 15:03:51.000 090 21263.03 413.25 43087.22 48049.72 2021-03-31 15:03:52.000 090 21263.03 413.30 43087.22 48049.77 2021-03-31 15:03:53.000 090 21263.10 413.38 43087.21 48049.76 2021-03-31 15:03:54.000 090 21263.12 413.40 43087.20 48049.78 2021-03-31 15:03:55.000 090 21263.14 413.42 43087.23 48049.80 2021-03-31 15:03:56.000 090 21263.18 413.44 43087.24 48049.85 2021-03-31 15:03:57.000 090 21263.22 413.45 43087.26 48049.83 2021-03-31 15:03:58.000 090 21263.20 413.45 43087.28 48049.86 2021-03-31 15:03:59.000 090 21263.22 413.43 43087.27 48049.90 2021-03-31 15:04:00.000 090 21263.25 413.42 43087.30 48049.95 2021-03-31 15:04:01.000 090 21263.28 413.36 43087.32 48049.96 2021-03-31 15:04:02.000 090 21263.28 413.30 43087.38 48049.99 2021-03-31 15:04:03.000 090 21263.26 413.28 43087.39 48049.99 2021-03-31 15:04:04.000 090 21263.22 413.32 43087.40 48050.03 2021-03-31 15:04:05.000 090 21263.15 413.33 43087.42 48050.02 2021-03-31 15:04:06.000 090 21263.15 413.35 43087.46 48050.00 2021-03-31 15:04:07.000 090 21263.18 413.38 43087.45 48050.01 2021-03-31 15:04:08.000 090 21263.20 413.40 43087.41 48050.00 2021-03-31 15:04:09.000 090 21263.24 413.42 43087.34 48050.01 2021-03-31 15:04:10.000 090 21263.23 413.41 43087.33 48049.95 2021-03-31 15:04:11.000 090 21263.25 413.40 43087.33 48050.00 2021-03-31 15:04:12.000 090 21263.29 413.40 43087.31 48049.95 2021-03-31 15:04:13.000 090 21263.29 413.39 43087.32 48050.00 2021-03-31 15:04:14.000 090 21263.33 413.35 43087.32 48049.98 2021-03-31 15:04:15.000 090 21263.36 413.35 43087.34 48050.02 2021-03-31 15:04:16.000 090 21263.34 413.36 43087.37 48050.02 2021-03-31 15:04:17.000 090 21263.34 413.37 43087.33 48050.02 2021-03-31 15:04:18.000 090 21263.36 413.38 43087.32 48050.00 2021-03-31 15:04:19.000 090 21263.38 413.32 43087.28 48050.02 2021-03-31 15:04:20.000 090 21263.38 413.30 43087.30 48049.99 2021-03-31 15:04:21.000 090 21263.35 413.25 43087.32 48049.99 2021-03-31 15:04:22.000 090 21263.35 413.19 43087.33 48049.99 2021-03-31 15:04:23.000 090 21263.33 413.14 43087.34 48049.98 2021-03-31 15:04:24.000 090 21263.30 413.08 43087.39 48050.03 2021-03-31 15:04:25.000 090 21263.29 413.03 43087.40 48050.03 2021-03-31 15:04:26.000 090 21263.33 413.03 43087.40 48050.06 2021-03-31 15:04:27.000 090 21263.37 413.03 43087.40 48050.08 2021-03-31 15:04:28.000 090 21263.36 413.03 43087.39 48050.07 2021-03-31 15:04:29.000 090 21263.37 412.99 43087.41 48050.09 2021-03-31 15:04:30.000 090 21263.39 412.97 43087.44 48050.10 2021-03-31 15:04:31.000 090 21263.40 412.93 43087.44 48050.08 2021-03-31 15:04:32.000 090 21263.39 412.92 43087.43 48050.09 2021-03-31 15:04:33.000 090 21263.39 412.91 43087.45 48050.15 2021-03-31 15:04:34.000 090 21263.37 412.87 43087.46 48050.13 2021-03-31 15:04:35.000 090 21263.37 412.85 43087.46 48050.11 2021-03-31 15:04:36.000 090 21263.38 412.85 43087.44 48050.11 2021-03-31 15:04:37.000 090 21263.36 412.83 43087.48 48050.14 2021-03-31 15:04:38.000 090 21263.38 412.78 43087.51 48050.19 2021-03-31 15:04:39.000 090 21263.38 412.76 43087.53 48050.20 2021-03-31 15:04:40.000 090 21263.37 412.74 43087.56 48050.20 2021-03-31 15:04:41.000 090 21263.38 412.76 43087.56 48050.22 2021-03-31 15:04:42.000 090 21263.36 412.76 43087.58 48050.21 2021-03-31 15:04:43.000 090 21263.36 412.75 43087.60 48050.24 2021-03-31 15:04:44.000 090 21263.35 412.78 43087.60 48050.23 2021-03-31 15:04:45.000 090 21263.36 412.74 43087.61 48050.25 2021-03-31 15:04:46.000 090 21263.34 412.72 43087.63 48050.27 2021-03-31 15:04:47.000 090 21263.35 412.74 43087.62 48050.28 2021-03-31 15:04:48.000 090 21263.33 412.74 43087.65 48050.27 2021-03-31 15:04:49.000 090 21263.31 412.77 43087.64 48050.27 2021-03-31 15:04:50.000 090 21263.31 412.78 43087.64 48050.25 2021-03-31 15:04:51.000 090 21263.26 412.78 43087.65 48050.25 2021-03-31 15:04:52.000 090 21263.26 412.79 43087.67 48050.26 2021-03-31 15:04:53.000 090 21263.25 412.77 43087.64 48050.22 2021-03-31 15:04:54.000 090 21263.25 412.74 43087.63 48050.21 2021-03-31 15:04:55.000 090 21263.19 412.72 43087.62 48050.18 2021-03-31 15:04:56.000 090 21263.17 412.69 43087.63 48050.21 2021-03-31 15:04:57.000 090 21263.11 412.67 43087.61 48050.17 2021-03-31 15:04:58.000 090 21263.10 412.64 43087.62 48050.14 2021-03-31 15:04:59.000 090 21263.09 412.62 43087.57 48050.13 2021-03-31 15:05:00.000 090 21263.10 412.60 43087.56 48050.10 2021-03-31 15:05:01.000 090 21263.10 412.59 43087.60 48050.10 2021-03-31 15:05:02.000 090 21263.09 412.63 43087.56 48050.07 2021-03-31 15:05:03.000 090 21263.06 412.66 43087.51 48050.05 2021-03-31 15:05:04.000 090 21263.04 412.73 43087.46 48050.03 2021-03-31 15:05:05.000 090 21263.03 412.83 43087.43 48049.99 2021-03-31 15:05:06.000 090 21263.04 412.91 43087.35 48049.94 2021-03-31 15:05:07.000 090 21263.06 412.99 43087.28 48049.87 2021-03-31 15:05:08.000 090 21263.07 413.04 43087.19 48049.78 2021-03-31 15:05:09.000 090 21263.06 413.09 43087.11 48049.76 2021-03-31 15:05:10.000 090 21263.00 413.13 43087.07 48049.65 2021-03-31 15:05:11.000 090 21262.99 413.08 43087.04 48049.61 2021-03-31 15:05:12.000 090 21263.02 413.05 43086.98 48049.57 2021-03-31 15:05:13.000 090 21263.02 413.00 43086.96 48049.54 2021-03-31 15:05:14.000 090 21263.03 412.95 43086.99 48049.57 2021-03-31 15:05:15.000 090 21262.99 412.94 43086.99 48049.55 2021-03-31 15:05:16.000 090 21262.91 413.01 43087.02 48049.53 2021-03-31 15:05:17.000 090 21262.84 413.08 43086.96 48049.47 2021-03-31 15:05:18.000 090 21262.83 413.08 43086.96 48049.43 2021-03-31 15:05:19.000 090 21262.87 413.06 43086.92 48049.45 2021-03-31 15:05:20.000 090 21262.85 413.11 43086.89 48049.36 2021-03-31 15:05:21.000 090 21262.84 413.12 43086.90 48049.37 2021-03-31 15:05:22.000 090 21262.83 413.11 43086.88 48049.38 2021-03-31 15:05:23.000 090 21262.81 413.07 43086.90 48049.39 2021-03-31 15:05:24.000 090 21262.81 413.04 43086.91 48049.36 2021-03-31 15:05:25.000 090 21262.84 413.05 43086.93 48049.42 2021-03-31 15:05:26.000 090 21262.84 413.05 43086.96 48049.42 2021-03-31 15:05:27.000 090 21262.86 413.04 43087.01 48049.46 2021-03-31 15:05:28.000 090 21262.90 413.02 43087.01 48049.47 2021-03-31 15:05:29.000 090 21262.89 412.99 43087.01 48049.50 2021-03-31 15:05:30.000 090 21262.87 412.99 43087.02 48049.48 2021-03-31 15:05:31.000 090 21262.89 412.98 43087.03 48049.51 2021-03-31 15:05:32.000 090 21262.86 412.95 43087.07 48049.53 2021-03-31 15:05:33.000 090 21262.85 412.97 43087.11 48049.57 2021-03-31 15:05:34.000 090 21262.83 413.03 43087.08 48049.56 2021-03-31 15:05:35.000 090 21262.82 413.10 43087.06 48049.51 2021-03-31 15:05:36.000 090 21262.85 413.12 43087.02 48049.52 2021-03-31 15:05:37.000 090 21262.89 413.10 43086.95 48049.49 2021-03-31 15:05:38.000 090 21262.90 413.03 43086.96 48049.47 2021-03-31 15:05:39.000 090 21262.88 412.97 43086.99 48049.51 2021-03-31 15:05:40.000 090 21262.92 412.91 43087.04 48049.53 2021-03-31 15:05:41.000 090 21262.91 412.85 43087.07 48049.57 2021-03-31 15:05:42.000 090 21262.93 412.80 43087.10 48049.64 2021-03-31 15:05:43.000 090 21262.96 412.79 43087.19 48049.69 2021-03-31 15:05:44.000 090 21262.97 412.81 43087.24 48049.72 2021-03-31 15:05:45.000 090 21262.93 412.89 43087.24 48049.71 2021-03-31 15:05:46.000 090 21262.93 412.99 43087.17 48049.67 2021-03-31 15:05:47.000 090 21262.95 413.01 43087.16 48049.68 2021-03-31 15:05:48.000 090 21262.98 413.01 43087.13 48049.64 2021-03-31 15:05:49.000 090 21262.96 412.97 43087.13 48049.64 2021-03-31 15:05:50.000 090 21262.95 412.94 43087.15 48049.66 2021-03-31 15:05:51.000 090 21262.96 412.92 43087.18 48049.67 2021-03-31 15:05:52.000 090 21262.98 412.94 43087.17 48049.68 2021-03-31 15:05:53.000 090 21263.00 412.91 43087.19 48049.72 2021-03-31 15:05:54.000 090 21262.96 412.88 43087.21 48049.69 2021-03-31 15:05:55.000 090 21262.92 412.82 43087.23 48049.70 2021-03-31 15:05:56.000 090 21262.91 412.74 43087.25 48049.74 2021-03-31 15:05:57.000 090 21262.91 412.66 43087.30 48049.77 2021-03-31 15:05:58.000 090 21262.91 412.58 43087.38 48049.81 2021-03-31 15:05:59.000 090 21262.90 412.58 43087.42 48049.85 2021-03-31 15:06:00.000 090 21262.88 412.58 43087.46 48049.91 2021-03-31 15:06:01.000 090 21262.90 412.63 43087.45 48049.90 2021-03-31 15:06:02.000 090 21262.90 412.67 43087.44 48049.90 2021-03-31 15:06:03.000 090 21262.88 412.68 43087.44 48049.89 2021-03-31 15:06:04.000 090 21262.85 412.67 43087.44 48049.86 2021-03-31 15:06:05.000 090 21262.84 412.64 43087.42 48049.82 2021-03-31 15:06:06.000 090 21262.84 412.64 43087.42 48049.84 2021-03-31 15:06:07.000 090 21262.85 412.62 43087.41 48049.82 2021-03-31 15:06:08.000 090 21262.84 412.62 43087.42 48049.87 2021-03-31 15:06:09.000 090 21262.83 412.61 43087.45 48049.85 2021-03-31 15:06:10.000 090 21262.83 412.60 43087.49 48049.88 2021-03-31 15:06:11.000 090 21262.84 412.61 43087.47 48049.89 2021-03-31 15:06:12.000 090 21262.87 412.64 43087.47 48049.91 2021-03-31 15:06:13.000 090 21262.91 412.66 43087.51 48049.93 2021-03-31 15:06:14.000 090 21262.93 412.69 43087.49 48049.94 2021-03-31 15:06:15.000 090 21262.93 412.71 43087.48 48049.93 2021-03-31 15:06:16.000 090 21262.96 412.71 43087.47 48049.95 2021-03-31 15:06:17.000 090 21263.00 412.70 43087.45 48049.95 2021-03-31 15:06:18.000 090 21263.00 412.72 43087.42 48049.96 2021-03-31 15:06:19.000 090 21262.99 412.71 43087.43 48049.96 2021-03-31 15:06:20.000 090 21263.02 412.72 43087.45 48049.96 2021-03-31 15:06:21.000 090 21263.04 412.71 43087.47 48049.98 2021-03-31 15:06:22.000 090 21263.01 412.71 43087.49 48049.97 2021-03-31 15:06:23.000 090 21262.99 412.73 43087.47 48049.98 2021-03-31 15:06:24.000 090 21263.00 412.72 43087.49 48049.98 2021-03-31 15:06:25.000 090 21263.02 412.72 43087.51 48049.99 2021-03-31 15:06:26.000 090 21263.00 412.72 43087.52 48049.99 2021-03-31 15:06:27.000 090 21263.02 412.70 43087.55 48050.01 2021-03-31 15:06:28.000 090 21262.99 412.70 43087.54 48050.01 2021-03-31 15:06:29.000 090 21262.99 412.72 43087.52 48049.99 2021-03-31 15:06:30.000 090 21262.95 412.72 43087.55 48050.01 2021-03-31 15:06:31.000 090 21262.96 412.72 43087.58 48050.01 2021-03-31 15:06:32.000 090 21263.00 412.71 43087.58 48050.03 2021-03-31 15:06:33.000 090 21262.98 412.71 43087.58 48050.01 2021-03-31 15:06:34.000 090 21262.93 412.71 43087.59 48050.05 2021-03-31 15:06:35.000 090 21262.93 412.72 43087.62 48050.05 2021-03-31 15:06:36.000 090 21262.94 412.71 43087.60 48050.06 2021-03-31 15:06:37.000 090 21262.92 412.71 43087.60 48050.06 2021-03-31 15:06:38.000 090 21262.94 412.71 43087.60 48050.05 2021-03-31 15:06:39.000 090 21262.91 412.70 43087.62 48050.07 2021-03-31 15:06:40.000 090 21262.90 412.73 43087.64 48050.04 2021-03-31 15:06:41.000 090 21262.89 412.75 43087.62 48050.07 2021-03-31 15:06:42.000 090 21262.86 412.77 43087.65 48050.04 2021-03-31 15:06:43.000 090 21262.84 412.76 43087.62 48050.06 2021-03-31 15:06:44.000 090 21262.86 412.76 43087.59 48050.03 2021-03-31 15:06:45.000 090 21262.81 412.76 43087.62 48050.03 2021-03-31 15:06:46.000 090 21262.80 412.75 43087.59 48050.01 2021-03-31 15:06:47.000 090 21262.79 412.76 43087.63 48049.99 2021-03-31 15:06:48.000 090 21262.78 412.74 43087.60 48049.98 2021-03-31 15:06:49.000 090 21262.76 412.74 43087.61 48049.97 2021-03-31 15:06:50.000 090 21262.77 412.75 43087.59 48049.97 2021-03-31 15:06:51.000 090 21262.76 412.74 43087.58 48049.96 2021-03-31 15:06:52.000 090 21262.76 412.74 43087.61 48049.96 2021-03-31 15:06:53.000 090 21262.77 412.75 43087.61 48049.97 2021-03-31 15:06:54.000 090 21262.76 412.76 43087.63 48049.95 2021-03-31 15:06:55.000 090 21262.74 412.78 43087.63 48049.98 2021-03-31 15:06:56.000 090 21262.71 412.82 43087.59 48049.98 2021-03-31 15:06:57.000 090 21262.68 412.82 43087.56 48049.95 2021-03-31 15:06:58.000 090 21262.67 412.83 43087.60 48049.94 2021-03-31 15:06:59.000 090 21262.65 412.81 43087.59 48049.93 2021-03-31 15:07:00.000 090 21262.61 412.79 43087.59 48049.89 2021-03-31 15:07:01.000 090 21262.63 412.78 43087.58 48049.91 2021-03-31 15:07:02.000 090 21262.67 412.76 43087.56 48049.92 2021-03-31 15:07:03.000 090 21262.67 412.76 43087.58 48049.91 2021-03-31 15:07:04.000 090 21262.65 412.74 43087.60 48049.95 2021-03-31 15:07:05.000 090 21262.64 412.76 43087.62 48049.93 2021-03-31 15:07:06.000 090 21262.63 412.77 43087.60 48049.96 2021-03-31 15:07:07.000 090 21262.60 412.74 43087.62 48049.97 2021-03-31 15:07:08.000 090 21262.63 412.70 43087.67 48049.96 2021-03-31 15:07:09.000 090 21262.63 412.65 43087.74 48050.00 2021-03-31 15:07:10.000 090 21262.61 412.65 43087.82 48050.06 2021-03-31 15:07:11.000 090 21262.60 412.68 43087.84 48050.07 2021-03-31 15:07:12.000 090 21262.61 412.70 43087.87 48050.14 2021-03-31 15:07:13.000 090 21262.64 412.69 43087.88 48050.14 2021-03-31 15:07:14.000 090 21262.64 412.72 43087.89 48050.15 2021-03-31 15:07:15.000 090 21262.67 412.70 43087.91 48050.19 2021-03-31 15:07:16.000 090 21262.64 412.75 43087.90 48050.20 2021-03-31 15:07:17.000 090 21262.64 412.78 43087.89 48050.19 2021-03-31 15:07:18.000 090 21262.63 412.81 43087.91 48050.20 2021-03-31 15:07:19.000 090 21262.61 412.83 43087.94 48050.24 2021-03-31 15:07:20.000 090 21262.61 412.80 43087.92 48050.19 2021-03-31 15:07:21.000 090 21262.59 412.77 43087.95 48050.20 2021-03-31 15:07:22.000 090 21262.56 412.78 43087.98 48050.21 2021-03-31 15:07:23.000 090 21262.57 412.78 43088.00 48050.25 2021-03-31 15:07:24.000 090 21262.54 412.80 43087.97 48050.21 2021-03-31 15:07:25.000 090 21262.51 412.82 43087.94 48050.20 2021-03-31 15:07:26.000 090 21262.43 412.84 43087.94 48050.16 2021-03-31 15:07:27.000 090 21262.42 412.84 43087.96 48050.16 2021-03-31 15:07:28.000 090 21262.44 412.85 43087.95 48050.14 2021-03-31 15:07:29.000 090 21262.45 412.89 43087.91 48050.17 2021-03-31 15:07:30.000 090 21262.46 412.90 43087.94 48050.14 2021-03-31 15:07:31.000 090 21262.48 412.94 43087.92 48050.12 2021-03-31 15:07:32.000 090 21262.50 412.99 43087.85 48050.13 2021-03-31 15:07:33.000 090 21262.46 413.04 43087.80 48050.06 2021-03-31 15:07:34.000 090 21262.47 413.02 43087.78 48050.04 2021-03-31 15:07:35.000 090 21262.49 413.02 43087.75 48050.00 2021-03-31 15:07:36.000 090 21262.46 413.03 43087.76 48050.00 2021-03-31 15:07:37.000 090 21262.48 413.03 43087.77 48049.99 2021-03-31 15:07:38.000 090 21262.49 413.06 43087.73 48050.02 2021-03-31 15:07:39.000 090 21262.49 413.09 43087.72 48049.99 2021-03-31 15:07:40.000 090 21262.51 413.12 43087.74 48050.00 2021-03-31 15:07:41.000 090 21262.50 413.14 43087.70 48049.98 2021-03-31 15:07:42.000 090 21262.50 413.18 43087.66 48049.95 2021-03-31 15:07:43.000 090 21262.49 413.20 43087.67 48049.94 2021-03-31 15:07:44.000 090 21262.49 413.22 43087.62 48049.91 2021-03-31 15:07:45.000 090 21262.46 413.24 43087.59 48049.89 2021-03-31 15:07:46.000 090 21262.48 413.26 43087.58 48049.90 2021-03-31 15:07:47.000 090 21262.49 413.26 43087.57 48049.87 2021-03-31 15:07:48.000 090 21262.50 413.25 43087.60 48049.89 2021-03-31 15:07:49.000 090 21262.50 413.24 43087.60 48049.88 2021-03-31 15:07:50.000 090 21262.49 413.24 43087.62 48049.92 2021-03-31 15:07:51.000 090 21262.50 413.26 43087.61 48049.85 2021-03-31 15:07:52.000 090 21262.51 413.27 43087.60 48049.89 2021-03-31 15:07:53.000 090 21262.50 413.23 43087.63 48049.89 2021-03-31 15:07:54.000 090 21262.51 413.19 43087.62 48049.92 2021-03-31 15:07:55.000 090 21262.49 413.20 43087.64 48049.96 2021-03-31 15:07:56.000 090 21262.54 413.16 43087.68 48050.00 2021-03-31 15:07:57.000 090 21262.52 413.12 43087.73 48050.02 2021-03-31 15:07:58.000 090 21262.56 413.07 43087.80 48050.04 2021-03-31 15:07:59.000 090 21262.55 413.04 43087.84 48050.09 2021-03-31 15:08:00.000 090 21262.57 413.01 43087.86 48050.14 2021-03-31 15:08:01.000 090 21262.60 412.95 43087.90 48050.20 2021-03-31 15:08:02.000 090 21262.62 412.87 43087.99 48050.23 2021-03-31 15:08:03.000 090 21262.60 412.85 43088.08 48050.31 2021-03-31 15:08:04.000 090 21262.63 412.85 43088.12 48050.37 2021-03-31 15:08:05.000 090 21262.65 412.84 43088.15 48050.41 2021-03-31 15:08:06.000 090 21262.71 412.83 43088.16 48050.43 2021-03-31 15:08:07.000 090 21262.68 412.84 43088.18 48050.43 2021-03-31 15:08:08.000 090 21262.66 412.86 43088.18 48050.45 2021-03-31 15:08:09.000 090 21262.67 412.88 43088.18 48050.46 2021-03-31 15:08:10.000 090 21262.71 412.90 43088.18 48050.50 2021-03-31 15:08:11.000 090 21262.67 412.94 43088.16 48050.46 2021-03-31 15:08:12.000 090 21262.62 413.00 43088.13 48050.48 2021-03-31 15:08:13.000 090 21262.60 413.05 43088.08 48050.42 2021-03-31 15:08:14.000 090 21262.60 413.11 43088.06 48050.37 2021-03-31 15:08:15.000 090 21262.60 413.13 43088.04 48050.34 2021-03-31 15:08:16.000 090 21262.56 413.16 43088.01 48050.28 2021-03-31 15:08:17.000 090 21262.53 413.19 43087.97 48050.27 2021-03-31 15:08:18.000 090 21262.52 413.20 43087.98 48050.23 2021-03-31 15:08:19.000 090 21262.50 413.21 43087.98 48050.24 2021-03-31 15:08:20.000 090 21262.45 413.30 43087.93 48050.20 2021-03-31 15:08:21.000 090 21262.45 413.34 43087.87 48050.18 2021-03-31 15:08:22.000 090 21262.42 413.38 43087.84 48050.12 2021-03-31 15:08:23.000 090 21262.39 413.41 43087.84 48050.10 2021-03-31 15:08:24.000 090 21262.41 413.44 43087.80 48050.02 2021-03-31 15:08:25.000 090 21262.43 413.43 43087.78 48050.03 2021-03-31 15:08:26.000 090 21262.45 413.43 43087.75 48049.98 2021-03-31 15:08:27.000 090 21262.47 413.45 43087.77 48049.99 2021-03-31 15:08:28.000 090 21262.47 413.44 43087.72 48049.97 2021-03-31 15:08:29.000 090 21262.48 413.44 43087.71 48049.99 2021-03-31 15:08:30.000 090 21262.47 413.44 43087.71 48049.97 2021-03-31 15:08:31.000 090 21262.43 413.47 43087.71 48049.98 2021-03-31 15:08:32.000 090 21262.44 413.48 43087.69 48049.95 2021-03-31 15:08:33.000 090 21262.42 413.47 43087.67 48049.94 2021-03-31 15:08:34.000 090 21262.45 413.43 43087.67 48049.91 2021-03-31 15:08:35.000 090 21262.42 413.40 43087.69 48049.93 2021-03-31 15:08:36.000 090 21262.39 413.43 43087.73 48049.93 2021-03-31 15:08:37.000 090 21262.38 413.43 43087.69 48049.94 2021-03-31 15:08:38.000 090 21262.42 413.37 43087.70 48049.92 2021-03-31 15:08:39.000 090 21262.43 413.31 43087.72 48049.95 2021-03-31 15:08:40.000 090 21262.44 413.29 43087.78 48050.01 2021-03-31 15:08:41.000 090 21262.50 413.31 43087.79 48050.01 2021-03-31 15:08:42.000 090 21262.51 413.30 43087.79 48050.05 2021-03-31 15:08:43.000 090 21262.51 413.27 43087.79 48050.04 2021-03-31 15:08:44.000 090 21262.51 413.23 43087.81 48050.06 2021-03-31 15:08:45.000 090 21262.52 413.21 43087.82 48050.04 2021-03-31 15:08:46.000 090 21262.53 413.22 43087.85 48050.06 2021-03-31 15:08:47.000 090 21262.50 413.22 43087.86 48050.05 2021-03-31 15:08:48.000 090 21262.53 413.20 43087.82 48050.10 2021-03-31 15:08:49.000 090 21262.52 413.23 43087.81 48050.08 2021-03-31 15:08:50.000 090 21262.48 413.22 43087.86 48050.12 2021-03-31 15:08:51.000 090 21262.46 413.24 43087.83 48050.10 2021-03-31 15:08:52.000 090 21262.45 413.24 43087.86 48050.08 2021-03-31 15:08:53.000 090 21262.40 413.25 43087.84 48050.05 2021-03-31 15:08:54.000 090 21262.33 413.26 43087.83 48050.04 2021-03-31 15:08:55.000 090 21262.30 413.22 43087.86 48050.01 2021-03-31 15:08:56.000 090 21262.31 413.21 43087.90 48050.01 2021-03-31 15:08:57.000 090 21262.31 413.26 43087.88 48050.03 2021-03-31 15:08:58.000 090 21262.35 413.25 43087.86 48050.03 2021-03-31 15:08:59.000 090 21262.35 413.24 43087.85 48050.05 2021-03-31 15:09:00.000 090 21262.36 413.24 43087.87 48050.05 2021-03-31 15:09:01.000 090 21262.35 413.22 43087.86 48050.08 2021-03-31 15:09:02.000 090 21262.32 413.24 43087.83 48050.05 2021-03-31 15:09:03.000 090 21262.28 413.29 43087.83 48050.03 2021-03-31 15:09:04.000 090 21262.27 413.32 43087.81 48049.95 2021-03-31 15:09:05.000 090 21262.27 413.33 43087.78 48049.97 2021-03-31 15:09:06.000 090 21262.26 413.33 43087.75 48049.92 2021-03-31 15:09:07.000 090 21262.26 413.36 43087.73 48049.91 2021-03-31 15:09:08.000 090 21262.23 413.41 43087.74 48049.86 2021-03-31 15:09:09.000 090 21262.20 413.42 43087.72 48049.87 2021-03-31 15:09:10.000 090 21262.17 413.45 43087.70 48049.82 2021-03-31 15:09:11.000 090 21262.12 413.48 43087.67 48049.81 2021-03-31 15:09:12.000 090 21262.11 413.48 43087.65 48049.79 2021-03-31 15:09:13.000 090 21262.11 413.52 43087.64 48049.77 2021-03-31 15:09:14.000 090 21262.06 413.60 43087.62 48049.72 2021-03-31 15:09:15.000 090 21262.01 413.71 43087.55 48049.64 2021-03-31 15:09:16.000 090 21261.94 413.79 43087.49 48049.61 2021-03-31 15:09:17.000 090 21261.95 413.86 43087.45 48049.50 2021-03-31 15:09:18.000 090 21261.96 413.88 43087.38 48049.48 2021-03-31 15:09:19.000 090 21261.97 413.84 43087.37 48049.41 2021-03-31 15:09:20.000 090 21261.93 413.85 43087.34 48049.41 2021-03-31 15:09:21.000 090 21261.91 413.86 43087.32 48049.40 2021-03-31 15:09:22.000 090 21261.89 413.86 43087.32 48049.36 2021-03-31 15:09:23.000 090 21261.86 413.87 43087.32 48049.35 2021-03-31 15:09:24.000 090 21261.80 413.89 43087.31 48049.35 2021-03-31 15:09:25.000 090 21261.80 413.95 43087.30 48049.33 2021-03-31 15:09:26.000 090 21261.81 413.99 43087.30 48049.31 2021-03-31 15:09:27.000 090 21261.81 413.99 43087.26 48049.26 2021-03-31 15:09:28.000 090 21261.81 414.00 43087.24 48049.29 2021-03-31 15:09:29.000 090 21261.78 414.03 43087.21 48049.23 2021-03-31 15:09:30.000 090 21261.78 414.00 43087.22 48049.25 2021-03-31 15:09:31.000 090 21261.77 413.97 43087.25 48049.21 2021-03-31 15:09:32.000 090 21261.80 413.88 43087.29 48049.25 2021-03-31 15:09:33.000 090 21261.83 413.81 43087.35 48049.28 2021-03-31 15:09:34.000 090 21261.86 413.81 43087.41 48049.35 2021-03-31 15:09:35.000 090 21261.86 413.79 43087.41 48049.43 2021-03-31 15:09:36.000 090 21261.87 413.80 43087.41 48049.42 2021-03-31 15:09:37.000 090 21261.86 413.81 43087.46 48049.43 2021-03-31 15:09:38.000 090 21261.86 413.83 43087.47 48049.45 2021-03-31 15:09:39.000 090 21261.83 413.85 43087.48 48049.46 2021-03-31 15:09:40.000 090 21261.84 413.86 43087.50 48049.46 2021-03-31 15:09:41.000 090 21261.86 413.84 43087.46 48049.46 2021-03-31 15:09:42.000 090 21261.85 413.83 43087.51 48049.48 2021-03-31 15:09:43.000 090 21261.84 413.82 43087.56 48049.52 2021-03-31 15:09:44.000 090 21261.85 413.83 43087.58 48049.53 2021-03-31 15:09:45.000 090 21261.86 413.85 43087.55 48049.54 2021-03-31 15:09:46.000 090 21261.83 413.87 43087.57 48049.54 2021-03-31 15:09:47.000 090 21261.81 413.91 43087.57 48049.55 2021-03-31 15:09:48.000 090 21261.79 413.90 43087.58 48049.55 2021-03-31 15:09:49.000 090 21261.75 413.92 43087.59 48049.54 2021-03-31 15:09:50.000 090 21261.67 413.98 43087.60 48049.50 2021-03-31 15:09:51.000 090 21261.59 414.04 43087.55 48049.44 2021-03-31 15:09:52.000 090 21261.53 414.09 43087.51 48049.40 2021-03-31 15:09:53.000 090 21261.48 414.14 43087.47 48049.31 2021-03-31 15:09:54.000 090 21261.42 414.17 43087.42 48049.26 2021-03-31 15:09:55.000 090 21261.39 414.18 43087.38 48049.24 2021-03-31 15:09:56.000 090 21261.31 414.22 43087.36 48049.18 2021-03-31 15:09:57.000 090 21261.28 414.25 43087.31 48049.12 2021-03-31 15:09:58.000 090 21261.30 414.25 43087.27 48049.08 2021-03-31 15:09:59.000 090 21261.28 414.25 43087.27 48049.05 2021-03-31 15:10:00.000 090 21261.30 414.23 43087.28 48049.05 2021-03-31 15:10:01.000 090 21261.26 414.19 43087.27 48049.05 2021-03-31 15:10:02.000 090 21261.27 414.17 43087.27 48049.07 2021-03-31 15:10:03.000 090 21261.28 414.19 43087.27 48049.07 2021-03-31 15:10:04.000 090 21261.28 414.14 43087.30 48049.09 2021-03-31 15:10:05.000 090 21261.30 414.09 43087.33 48049.10 2021-03-31 15:10:06.000 090 21261.27 414.08 43087.32 48049.11 2021-03-31 15:10:07.000 090 21261.28 414.08 43087.38 48049.13 2021-03-31 15:10:08.000 090 21261.25 414.08 43087.39 48049.14 2021-03-31 15:10:09.000 090 21261.25 414.07 43087.38 48049.17 2021-03-31 15:10:10.000 090 21261.24 414.06 43087.40 48049.16 2021-03-31 15:10:11.000 090 21261.19 414.03 43087.44 48049.13 2021-03-31 15:10:12.000 090 21261.14 414.03 43087.48 48049.16 2021-03-31 15:10:13.000 090 21261.13 413.98 43087.51 48049.18 2021-03-31 15:10:14.000 090 21261.16 413.95 43087.54 48049.15 2021-03-31 15:10:15.000 090 21261.16 413.99 43087.53 48049.24 2021-03-31 15:10:16.000 090 21261.20 414.00 43087.49 48049.25 2021-03-31 15:10:17.000 090 21261.24 414.01 43087.50 48049.22 2021-03-31 15:10:18.000 090 21261.26 414.03 43087.49 48049.27 2021-03-31 15:10:19.000 090 21261.24 414.03 43087.51 48049.24 2021-03-31 15:10:20.000 090 21261.22 414.06 43087.52 48049.24 2021-03-31 15:10:21.000 090 21261.26 414.04 43087.50 48049.24 2021-03-31 15:10:22.000 090 21261.28 414.03 43087.53 48049.25 2021-03-31 15:10:23.000 090 21261.28 414.01 43087.50 48049.27 2021-03-31 15:10:24.000 090 21261.28 413.98 43087.53 48049.31 2021-03-31 15:10:25.000 090 21261.31 413.96 43087.56 48049.31 2021-03-31 15:10:26.000 090 21261.33 413.96 43087.61 48049.34 2021-03-31 15:10:27.000 090 21261.31 413.95 43087.62 48049.38 2021-03-31 15:10:28.000 090 21261.27 413.96 43087.65 48049.38 2021-03-31 15:10:29.000 090 21261.24 414.00 43087.65 48049.38 2021-03-31 15:10:30.000 090 21261.24 414.02 43087.66 48049.41 2021-03-31 15:10:31.000 090 21261.27 414.04 43087.68 48049.39 2021-03-31 15:10:32.000 090 21261.31 414.00 43087.63 48049.38 2021-03-31 15:10:33.000 090 21261.31 413.99 43087.63 48049.40 2021-03-31 15:10:34.000 090 21261.36 413.94 43087.64 48049.44 2021-03-31 15:10:35.000 090 21261.36 413.90 43087.70 48049.43 2021-03-31 15:10:36.000 090 21261.39 413.84 43087.73 48049.47 2021-03-31 15:10:37.000 090 21261.41 413.84 43087.70 48049.50 2021-03-31 15:10:38.000 090 21261.42 413.81 43087.74 48049.51 2021-03-31 15:10:39.000 090 21261.42 413.83 43087.75 48049.56 2021-03-31 15:10:40.000 090 21261.41 413.84 43087.77 48049.57 2021-03-31 15:10:41.000 090 21261.43 413.79 43087.76 48049.56 2021-03-31 15:10:42.000 090 21261.47 413.74 43087.81 48049.61 2021-03-31 15:10:43.000 090 21261.47 413.74 43087.83 48049.60 2021-03-31 15:10:44.000 090 21261.43 413.70 43087.83 48049.63 2021-03-31 15:10:45.000 090 21261.45 413.69 43087.85 48049.66 2021-03-31 15:10:46.000 090 21261.48 413.71 43087.84 48049.68 2021-03-31 15:10:47.000 090 21261.48 413.72 43087.85 48049.64 2021-03-31 15:10:48.000 090 21261.52 413.75 43087.83 48049.70 2021-03-31 15:10:49.000 090 21261.55 413.78 43087.81 48049.69 2021-03-31 15:10:50.000 090 21261.53 413.78 43087.81 48049.72 2021-03-31 15:10:51.000 090 21261.59 413.79 43087.80 48049.69 2021-03-31 15:10:52.000 090 21261.62 413.80 43087.81 48049.67 2021-03-31 15:10:53.000 090 21261.63 413.78 43087.81 48049.70 2021-03-31 15:10:54.000 090 21261.59 413.78 43087.84 48049.69 2021-03-31 15:10:55.000 090 21261.56 413.78 43087.81 48049.69 2021-03-31 15:10:56.000 090 21261.57 413.75 43087.79 48049.71 2021-03-31 15:10:57.000 090 21261.60 413.78 43087.80 48049.69 2021-03-31 15:10:58.000 090 21261.63 413.79 43087.82 48049.69 2021-03-31 15:10:59.000 090 21261.63 413.80 43087.81 48049.69 2021-03-31 15:11:00.000 090 21261.66 413.78 43087.83 48049.65 2021-03-31 15:11:01.000 090 21261.63 413.81 43087.82 48049.69 2021-03-31 15:11:02.000 090 21261.60 413.81 43087.79 48049.67 2021-03-31 15:11:03.000 090 21261.56 413.83 43087.79 48049.67 2021-03-31 15:11:04.000 090 21261.58 413.85 43087.75 48049.62 2021-03-31 15:11:05.000 090 21261.61 413.85 43087.72 48049.62 2021-03-31 15:11:06.000 090 21261.61 413.87 43087.69 48049.59 2021-03-31 15:11:07.000 090 21261.59 413.89 43087.69 48049.60 2021-03-31 15:11:08.000 090 21261.63 413.85 43087.70 48049.57 2021-03-31 15:11:09.000 090 21261.64 413.82 43087.71 48049.59 2021-03-31 15:11:10.000 090 21261.68 413.78 43087.70 48049.61 2021-03-31 15:11:11.000 090 21261.65 413.74 43087.71 48049.58 2021-03-31 15:11:12.000 090 21261.64 413.71 43087.77 48049.62 2021-03-31 15:11:13.000 090 21261.63 413.70 43087.81 48049.66 2021-03-31 15:11:14.000 090 21261.64 413.68 43087.81 48049.71 2021-03-31 15:11:15.000 090 21261.69 413.66 43087.86 48049.72 2021-03-31 15:11:16.000 090 21261.73 413.68 43087.89 48049.76 2021-03-31 15:11:17.000 090 21261.75 413.67 43087.87 48049.78 2021-03-31 15:11:18.000 090 21261.78 413.66 43087.90 48049.82 2021-03-31 15:11:19.000 090 21261.74 413.66 43087.93 48049.85 2021-03-31 15:11:20.000 090 21261.77 413.64 43087.92 48049.87 2021-03-31 15:11:21.000 090 21261.71 413.65 43087.95 48049.85 2021-03-31 15:11:22.000 090 21261.72 413.69 43087.95 48049.89 2021-03-31 15:11:23.000 090 21261.72 413.71 43087.95 48049.85 2021-03-31 15:11:24.000 090 21261.68 413.72 43087.95 48049.89 2021-03-31 15:11:25.000 090 21261.70 413.71 43087.97 48049.90 2021-03-31 15:11:26.000 090 21261.73 413.66 43088.00 48049.90 2021-03-31 15:11:27.000 090 21261.77 413.65 43088.05 48049.95 2021-03-31 15:11:28.000 090 21261.78 413.65 43088.10 48050.00 2021-03-31 15:11:29.000 090 21261.76 413.65 43088.14 48050.00 2021-03-31 15:11:30.000 090 21261.79 413.64 43088.15 48050.02 2021-03-31 15:11:31.000 090 21261.81 413.67 43088.12 48050.06 2021-03-31 15:11:32.000 090 21261.83 413.69 43088.11 48050.07 2021-03-31 15:11:33.000 090 21261.84 413.70 43088.12 48050.04 2021-03-31 15:11:34.000 090 21261.81 413.73 43088.13 48050.07 2021-03-31 15:11:35.000 090 21261.77 413.77 43088.10 48050.03 2021-03-31 15:11:36.000 090 21261.74 413.85 43088.04 48049.99 2021-03-31 15:11:37.000 090 21261.71 413.90 43087.99 48049.94 2021-03-31 15:11:38.000 090 21261.69 413.93 43087.94 48049.87 2021-03-31 15:11:39.000 090 21261.66 413.97 43087.87 48049.80 2021-03-31 15:11:40.000 090 21261.66 413.99 43087.84 48049.77 2021-03-31 15:11:41.000 090 21261.66 414.00 43087.80 48049.77 2021-03-31 15:11:42.000 090 21261.65 414.00 43087.77 48049.71 2021-03-31 15:11:43.000 090 21261.62 414.06 43087.79 48049.68 2021-03-31 15:11:44.000 090 21261.62 414.07 43087.78 48049.68 2021-03-31 15:11:45.000 090 21261.59 414.04 43087.74 48049.64 2021-03-31 15:11:46.000 090 21261.61 414.03 43087.71 48049.66 2021-03-31 15:11:47.000 090 21261.62 414.04 43087.70 48049.61 2021-03-31 15:11:48.000 090 21261.61 414.03 43087.71 48049.62 2021-03-31 15:11:49.000 090 21261.59 414.04 43087.73 48049.61 2021-03-31 15:11:50.000 090 21261.61 414.05 43087.73 48049.62 2021-03-31 15:11:51.000 090 21261.60 414.05 43087.73 48049.61 2021-03-31 15:11:52.000 090 21261.59 414.05 43087.69 48049.59 2021-03-31 15:11:53.000 090 21261.58 414.06 43087.68 48049.59 2021-03-31 15:11:54.000 090 21261.59 414.07 43087.69 48049.63 2021-03-31 15:11:55.000 090 21261.62 414.07 43087.73 48049.63 2021-03-31 15:11:56.000 090 21261.64 414.12 43087.77 48049.62 2021-03-31 15:11:57.000 090 21261.64 414.18 43087.74 48049.67 2021-03-31 15:11:58.000 090 21261.68 414.20 43087.71 48049.65 2021-03-31 15:11:59.000 090 21261.69 414.26 43087.69 48049.64 2021-03-31 15:12:00.000 090 21261.74 414.27 43087.69 48049.64 2021-03-31 15:12:01.000 090 21261.75 414.30 43087.70 48049.66 2021-03-31 15:12:02.000 090 21261.73 414.29 43087.73 48049.67 2021-03-31 15:12:03.000 090 21261.71 414.20 43087.77 48049.69 2021-03-31 15:12:04.000 090 21261.66 414.21 43087.83 48049.70 2021-03-31 15:12:05.000 090 21261.64 414.24 43087.81 48049.74 2021-03-31 15:12:06.000 090 21261.69 414.30 43087.84 48049.77 2021-03-31 15:12:07.000 090 21261.70 414.33 43087.84 48049.77 2021-03-31 15:12:08.000 090 21261.67 414.35 43087.83 48049.77 2021-03-31 15:12:09.000 090 21261.65 414.37 43087.83 48049.76 2021-03-31 15:12:10.000 090 21261.61 414.42 43087.84 48049.68 2021-03-31 15:12:11.000 090 21261.58 414.46 43087.81 48049.70 2021-03-31 15:12:12.000 090 21261.59 414.50 43087.77 48049.69 2021-03-31 15:12:13.000 090 21261.59 414.54 43087.76 48049.65 2021-03-31 15:12:14.000 090 21261.58 414.54 43087.73 48049.63 2021-03-31 15:12:15.000 090 21261.57 414.51 43087.74 48049.62 2021-03-31 15:12:16.000 090 21261.54 414.50 43087.74 48049.62 2021-03-31 15:12:17.000 090 21261.52 414.52 43087.75 48049.61 2021-03-31 15:12:18.000 090 21261.55 414.56 43087.76 48049.60 2021-03-31 15:12:19.000 090 21261.53 414.57 43087.78 48049.67 2021-03-31 15:12:20.000 090 21261.51 414.57 43087.78 48049.61 2021-03-31 15:12:21.000 090 21261.50 414.56 43087.76 48049.66 2021-03-31 15:12:22.000 090 21261.51 414.56 43087.78 48049.64 2021-03-31 15:12:23.000 090 21261.53 414.56 43087.79 48049.67 2021-03-31 15:12:24.000 090 21261.49 414.56 43087.80 48049.66 2021-03-31 15:12:25.000 090 21261.49 414.59 43087.83 48049.68 2021-03-31 15:12:26.000 090 21261.51 414.63 43087.85 48049.68 2021-03-31 15:12:27.000 090 21261.53 414.65 43087.85 48049.70 2021-03-31 15:12:28.000 090 21261.47 414.66 43087.86 48049.70 2021-03-31 15:12:29.000 090 21261.46 414.63 43087.86 48049.69 2021-03-31 15:12:30.000 090 21261.43 414.61 43087.86 48049.67 2021-03-31 15:12:31.000 090 21261.39 414.61 43087.88 48049.69 2021-03-31 15:12:32.000 090 21261.38 414.62 43087.86 48049.70 2021-03-31 15:12:33.000 090 21261.42 414.66 43087.86 48049.70 2021-03-31 15:12:34.000 090 21261.42 414.72 43087.86 48049.69 2021-03-31 15:12:35.000 090 21261.41 414.74 43087.83 48049.67 2021-03-31 15:12:36.000 090 21261.43 414.77 43087.84 48049.70 2021-03-31 15:12:37.000 090 21261.43 414.83 43087.84 48049.69 2021-03-31 15:12:38.000 090 21261.45 414.84 43087.83 48049.66 2021-03-31 15:12:39.000 090 21261.46 414.81 43087.81 48049.66 2021-03-31 15:12:40.000 090 21261.44 414.81 43087.84 48049.63 2021-03-31 15:12:41.000 090 21261.41 414.85 43087.87 48049.65 2021-03-31 15:12:42.000 090 21261.42 414.87 43087.87 48049.68 2021-03-31 15:12:43.000 090 21261.41 414.88 43087.87 48049.67 2021-03-31 15:12:44.000 090 21261.39 414.92 43087.86 48049.67 2021-03-31 15:12:45.000 090 21261.34 414.92 43087.88 48049.67 2021-03-31 15:12:46.000 090 21261.30 414.91 43087.87 48049.66 2021-03-31 15:12:47.000 090 21261.23 414.99 43087.85 48049.62 2021-03-31 15:12:48.000 090 21261.19 415.05 43087.85 48049.59 2021-03-31 15:12:49.000 090 21261.19 415.09 43087.84 48049.52 2021-03-31 15:12:50.000 090 21261.14 415.13 43087.80 48049.52 2021-03-31 15:12:51.000 090 21261.08 415.16 43087.76 48049.43 2021-03-31 15:12:52.000 090 21261.03 415.16 43087.69 48049.37 2021-03-31 15:12:53.000 090 21261.02 415.11 43087.67 48049.33 2021-03-31 15:12:54.000 090 21260.99 415.01 43087.66 48049.32 2021-03-31 15:12:55.000 090 21260.94 414.96 43087.67 48049.29 2021-03-31 15:12:56.000 090 21260.90 414.92 43087.70 48049.33 2021-03-31 15:12:57.000 090 21260.91 414.90 43087.73 48049.31 2021-03-31 15:12:58.000 090 21260.88 414.89 43087.77 48049.30 2021-03-31 15:12:59.000 090 21260.87 414.87 43087.77 48049.30 2021-03-31 15:13:00.000 090 21260.85 414.86 43087.77 48049.31 2021-03-31 15:13:01.000 090 21260.82 414.81 43087.82 48049.33 2021-03-31 15:13:02.000 090 21260.81 414.78 43087.85 48049.37 2021-03-31 15:13:03.000 090 21260.80 414.74 43087.85 48049.37 2021-03-31 15:13:04.000 090 21260.85 414.76 43087.85 48049.39 2021-03-31 15:13:05.000 090 21260.87 414.80 43087.84 48049.40 2021-03-31 15:13:06.000 090 21260.85 414.84 43087.85 48049.39 2021-03-31 15:13:07.000 090 21260.85 414.83 43087.81 48049.36 2021-03-31 15:13:08.000 090 21260.85 414.82 43087.82 48049.38 2021-03-31 15:13:09.000 090 21260.84 414.83 43087.80 48049.35 2021-03-31 15:13:10.000 090 21260.87 414.81 43087.81 48049.35 2021-03-31 15:13:11.000 090 21260.92 414.78 43087.78 48049.36 2021-03-31 15:13:12.000 090 21260.91 414.77 43087.78 48049.39 2021-03-31 15:13:13.000 090 21260.94 414.76 43087.79 48049.40 2021-03-31 15:13:14.000 090 21260.94 414.76 43087.80 48049.43 2021-03-31 15:13:15.000 090 21260.94 414.79 43087.82 48049.42 2021-03-31 15:13:16.000 090 21260.99 414.82 43087.83 48049.44 2021-03-31 15:13:17.000 090 21261.01 414.84 43087.81 48049.44 2021-03-31 15:13:18.000 090 21261.00 414.81 43087.74 48049.39 2021-03-31 15:13:19.000 090 21261.05 414.75 43087.78 48049.42 2021-03-31 15:13:20.000 090 21261.09 414.69 43087.81 48049.42 2021-03-31 15:13:21.000 090 21261.07 414.68 43087.80 48049.42 2021-03-31 15:13:22.000 090 21261.12 414.64 43087.79 48049.47 2021-03-31 15:13:23.000 090 21261.14 414.58 43087.80 48049.47 2021-03-31 15:13:24.000 090 21261.18 414.50 43087.82 48049.49 2021-03-31 15:13:25.000 090 21261.23 414.45 43087.83 48049.52 2021-03-31 15:13:26.000 090 21261.28 414.41 43087.84 48049.56 2021-03-31 15:13:27.000 090 21261.28 414.37 43087.86 48049.59 2021-03-31 15:13:28.000 090 21261.27 414.30 43087.92 48049.67 2021-03-31 15:13:29.000 090 21261.32 414.23 43087.97 48049.69 2021-03-31 15:13:30.000 090 21261.31 414.15 43088.03 48049.73 2021-03-31 15:13:31.000 090 21261.38 414.13 43088.08 48049.81 2021-03-31 15:13:32.000 090 21261.43 414.12 43088.11 48049.86 2021-03-31 15:13:33.000 090 21261.42 414.14 43088.13 48049.87 2021-03-31 15:13:34.000 090 21261.48 414.11 43088.14 48049.92 2021-03-31 15:13:35.000 090 21261.51 414.09 43088.18 48049.97 2021-03-31 15:13:36.000 090 21261.57 414.05 43088.25 48050.05 2021-03-31 15:13:37.000 090 21261.57 414.02 43088.28 48050.07 2021-03-31 15:13:38.000 090 21261.56 413.96 43088.30 48050.12 2021-03-31 15:13:39.000 090 21261.60 413.93 43088.31 48050.15 2021-03-31 15:13:40.000 090 21261.61 413.93 43088.35 48050.17 2021-03-31 15:13:41.000 090 21261.63 413.96 43088.39 48050.21 2021-03-31 15:13:42.000 090 21261.64 413.93 43088.40 48050.21 2021-03-31 15:13:43.000 090 21261.64 413.93 43088.39 48050.24 2021-03-31 15:13:44.000 090 21261.59 413.95 43088.39 48050.23 2021-03-31 15:13:45.000 090 21261.56 413.99 43088.37 48050.19 2021-03-31 15:13:46.000 090 21261.56 414.02 43088.34 48050.14 2021-03-31 15:13:47.000 090 21261.55 414.02 43088.27 48050.12 2021-03-31 15:13:48.000 090 21261.53 413.97 43088.27 48050.07 2021-03-31 15:13:49.000 090 21261.50 413.96 43088.27 48050.03 2021-03-31 15:13:50.000 090 21261.53 413.96 43088.25 48050.07 2021-03-31 15:13:51.000 090 21261.56 413.96 43088.28 48050.09 2021-03-31 15:13:52.000 090 21261.58 413.93 43088.30 48050.10 2021-03-31 15:13:53.000 090 21261.62 413.94 43088.29 48050.09 2021-03-31 15:13:54.000 090 21261.61 413.96 43088.28 48050.10 2021-03-31 15:13:55.000 090 21261.59 413.94 43088.28 48050.09 2021-03-31 15:13:56.000 090 21261.61 413.93 43088.26 48050.08 2021-03-31 15:13:57.000 090 21261.61 413.95 43088.26 48050.09 2021-03-31 15:13:58.000 090 21261.65 414.00 43088.24 48050.13 2021-03-31 15:13:59.000 090 21261.69 414.05 43088.23 48050.11 2021-03-31 15:14:00.000 090 21261.67 414.08 43088.24 48050.10 2021-03-31 15:14:01.000 090 21261.67 414.09 43088.23 48050.07 2021-03-31 15:14:02.000 090 21261.72 414.06 43088.22 48050.11 2021-03-31 15:14:03.000 090 21261.74 414.03 43088.25 48050.15 2021-03-31 15:14:04.000 090 21261.73 414.01 43088.29 48050.17 2021-03-31 15:14:05.000 090 21261.77 413.99 43088.31 48050.19 2021-03-31 15:14:06.000 090 21261.78 414.03 43088.33 48050.20 2021-03-31 15:14:07.000 090 21261.82 414.06 43088.32 48050.22 2021-03-31 15:14:08.000 090 21261.79 414.09 43088.34 48050.20 2021-03-31 15:14:09.000 090 21261.77 414.08 43088.31 48050.21 2021-03-31 15:14:10.000 090 21261.81 414.04 43088.32 48050.23 2021-03-31 15:14:11.000 090 21261.81 414.01 43088.40 48050.29 2021-03-31 15:14:12.000 090 21261.86 413.94 43088.44 48050.36 2021-03-31 15:14:13.000 090 21261.90 413.87 43088.50 48050.43 2021-03-31 15:14:14.000 090 21261.95 413.83 43088.54 48050.48 2021-03-31 15:14:15.000 090 21261.96 413.85 43088.60 48050.54 2021-03-31 15:14:16.000 090 21261.96 413.90 43088.63 48050.55 2021-03-31 15:14:17.000 090 21261.95 414.00 43088.60 48050.53 2021-03-31 15:14:18.000 090 21261.96 414.08 43088.58 48050.51 2021-03-31 15:14:19.000 090 21261.92 414.12 43088.52 48050.49 2021-03-31 15:14:20.000 090 21261.87 414.14 43088.46 48050.44 2021-03-31 15:14:21.000 090 21261.85 414.20 43088.44 48050.37 2021-03-31 15:14:22.000 090 21261.82 414.25 43088.39 48050.36 2021-03-31 15:14:23.000 090 21261.80 414.27 43088.38 48050.32 2021-03-31 15:14:24.000 090 21261.78 414.25 43088.31 48050.26 2021-03-31 15:14:25.000 090 21261.75 414.31 43088.28 48050.23 2021-03-31 15:14:26.000 090 21261.76 414.30 43088.30 48050.20 2021-03-31 15:14:27.000 090 21261.74 414.31 43088.30 48050.19 2021-03-31 15:14:28.000 090 21261.74 414.33 43088.31 48050.18 2021-03-31 15:14:29.000 090 21261.73 414.35 43088.29 48050.18 2021-03-31 15:14:30.000 090 21261.67 414.35 43088.31 48050.15 2021-03-31 15:14:31.000 090 21261.62 414.42 43088.24 48050.12 2021-03-31 15:14:32.000 090 21261.57 414.44 43088.20 48050.05 2021-03-31 15:14:33.000 090 21261.50 414.45 43088.17 48050.03 2021-03-31 15:14:34.000 090 21261.48 414.45 43088.18 48049.95 2021-03-31 15:14:35.000 090 21261.47 414.46 43088.16 48049.96 2021-03-31 15:14:36.000 090 21261.49 414.46 43088.13 48049.94 2021-03-31 15:14:37.000 090 21261.51 414.50 43088.10 48049.91 2021-03-31 15:14:38.000 090 21261.53 414.53 43088.13 48049.92 2021-03-31 15:14:39.000 090 21261.59 414.55 43088.12 48049.92 2021-03-31 15:14:40.000 090 21261.57 414.59 43088.08 48049.97 2021-03-31 15:14:41.000 090 21261.57 414.65 43088.06 48049.91 2021-03-31 15:14:42.000 090 21261.57 414.67 43088.07 48049.89 2021-03-31 15:14:43.000 090 21261.55 414.72 43088.04 48049.90 2021-03-31 15:14:44.000 090 21261.54 414.76 43088.01 48049.86 2021-03-31 15:14:45.000 090 21261.53 414.73 43088.02 48049.79 2021-03-31 15:14:46.000 090 21261.49 414.71 43088.03 48049.86 2021-03-31 15:14:47.000 090 21261.51 414.67 43088.06 48049.85 2021-03-31 15:14:48.000 090 21261.53 414.62 43088.09 48049.88 2021-03-31 15:14:49.000 090 21261.53 414.63 43088.10 48049.92 2021-03-31 15:14:50.000 090 21261.55 414.63 43088.11 48049.91 2021-03-31 15:14:51.000 090 21261.60 414.62 43088.16 48049.94 2021-03-31 15:14:52.000 090 21261.58 414.66 43088.16 48050.00 2021-03-31 15:14:53.000 090 21261.56 414.66 43088.18 48050.03 2021-03-31 15:14:54.000 090 21261.59 414.63 43088.21 48050.01 2021-03-31 15:14:55.000 090 21261.54 414.57 43088.25 48050.01 2021-03-31 15:14:56.000 090 21261.56 414.57 43088.26 48050.04 2021-03-31 15:14:57.000 090 21261.59 414.58 43088.27 48050.10 2021-03-31 15:14:58.000 090 21261.61 414.56 43088.27 48050.12 2021-03-31 15:14:59.000 090 21261.57 414.51 43088.31 48050.08 2021-03-31 15:15:00.000 090 21261.55 414.47 43088.36 48050.12 2021-03-31 15:15:01.000 090 21261.56 414.42 43088.34 48050.13 2021-03-31 15:15:02.000 090 21261.58 414.42 43088.36 48050.14 2021-03-31 15:15:03.000 090 21261.59 414.40 43088.38 48050.16 2021-03-31 15:15:04.000 090 21261.60 414.38 43088.33 48050.13 2021-03-31 15:15:05.000 090 21261.58 414.40 43088.29 48050.13 2021-03-31 15:15:06.000 090 21261.57 414.45 43088.27 48050.13 2021-03-31 15:15:07.000 090 21261.59 414.50 43088.27 48050.11 2021-03-31 15:15:08.000 090 21261.59 414.52 43088.24 48050.07 2021-03-31 15:15:09.000 090 21261.62 414.50 43088.21 48050.08 2021-03-31 15:15:10.000 090 21261.68 414.44 43088.23 48050.11 2021-03-31 15:15:11.000 090 21261.73 414.38 43088.25 48050.14 2021-03-31 15:15:12.000 090 21261.76 414.32 43088.27 48050.17 2021-03-31 15:15:13.000 090 21261.81 414.30 43088.31 48050.23 2021-03-31 15:15:14.000 090 21261.83 414.25 43088.37 48050.27 2021-03-31 15:15:15.000 090 21261.87 414.20 43088.41 48050.33 2021-03-31 15:15:16.000 090 21261.92 414.16 43088.44 48050.36 2021-03-31 15:15:17.000 090 21261.96 414.13 43088.44 48050.41 2021-03-31 15:15:18.000 090 21261.96 414.13 43088.44 48050.46 2021-03-31 15:15:19.000 090 21261.96 414.11 43088.49 48050.48 2021-03-31 15:15:20.000 090 21261.98 414.09 43088.47 48050.49 2021-03-31 15:15:21.000 090 21262.00 414.09 43088.51 48050.51 2021-03-31 15:15:22.000 090 21262.01 414.06 43088.53 48050.53 2021-03-31 15:15:23.000 090 21262.02 414.05 43088.52 48050.51 2021-03-31 15:15:24.000 090 21262.02 414.05 43088.52 48050.52 2021-03-31 15:15:25.000 090 21262.01 414.04 43088.53 48050.56 2021-03-31 15:15:26.000 090 21262.04 414.00 43088.57 48050.53 2021-03-31 15:15:27.000 090 21262.05 414.01 43088.54 48050.59 2021-03-31 15:15:28.000 090 21262.08 414.00 43088.56 48050.58 2021-03-31 15:15:29.000 090 21262.11 413.97 43088.56 48050.59 2021-03-31 15:15:30.000 090 21262.14 413.96 43088.60 48050.61 2021-03-31 15:15:31.000 090 21262.15 413.95 43088.58 48050.62 2021-03-31 15:15:32.000 090 21262.13 413.93 43088.59 48050.65 2021-03-31 15:15:33.000 090 21262.15 413.93 43088.58 48050.65 2021-03-31 15:15:34.000 090 21262.17 413.93 43088.61 48050.63 2021-03-31 15:15:35.000 090 21262.18 413.95 43088.61 48050.64 2021-03-31 15:15:36.000 090 21262.22 413.95 43088.60 48050.66 2021-03-31 15:15:37.000 090 21262.25 413.96 43088.58 48050.64 2021-03-31 15:15:38.000 090 21262.30 413.93 43088.59 48050.67 2021-03-31 15:15:39.000 090 21262.32 413.89 43088.61 48050.69 2021-03-31 15:15:40.000 090 21262.38 413.81 43088.66 48050.74 2021-03-31 15:15:41.000 090 21262.40 413.77 43088.71 48050.78 2021-03-31 15:15:42.000 090 21262.42 413.78 43088.72 48050.84 2021-03-31 15:15:43.000 090 21262.44 413.77 43088.75 48050.87 2021-03-31 15:15:44.000 090 21262.43 413.79 43088.77 48050.86 2021-03-31 15:15:45.000 090 21262.40 413.78 43088.76 48050.91 2021-03-31 15:15:46.000 090 21262.36 413.73 43088.76 48050.88 2021-03-31 15:15:47.000 090 21262.36 413.68 43088.77 48050.86 2021-03-31 15:15:48.000 090 21262.30 413.66 43088.74 48050.85 2021-03-31 15:15:49.000 090 21262.31 413.66 43088.74 48050.81 2021-03-31 15:15:50.000 090 21262.28 413.65 43088.71 48050.79 2021-03-31 15:15:51.000 090 21262.26 413.65 43088.68 48050.77 2021-03-31 15:15:52.000 090 21262.24 413.60 43088.70 48050.76 2021-03-31 15:15:53.000 090 21262.25 413.59 43088.63 48050.72 2021-03-31 15:15:54.000 090 21262.26 413.59 43088.60 48050.70 2021-03-31 15:15:55.000 090 21262.25 413.55 43088.60 48050.70 2021-03-31 15:15:56.000 090 21262.23 413.57 43088.61 48050.66 2021-03-31 15:15:57.000 090 21262.22 413.60 43088.58 48050.68 2021-03-31 15:15:58.000 090 21262.24 413.58 43088.60 48050.64 2021-03-31 15:15:59.000 090 21262.25 413.56 43088.63 48050.67 2021-03-31 15:16:00.000 090 21262.23 413.58 43088.67 48050.69 2021-03-31 15:16:01.000 090 21262.20 413.59 43088.67 48050.69 2021-03-31 15:16:02.000 090 21262.20 413.62 43088.65 48050.70 2021-03-31 15:16:03.000 090 21262.15 413.62 43088.65 48050.67 2021-03-31 15:16:04.000 090 21262.11 413.65 43088.67 48050.66 2021-03-31 15:16:05.000 090 21262.10 413.69 43088.63 48050.66 2021-03-31 15:16:06.000 090 21262.09 413.70 43088.65 48050.64 2021-03-31 15:16:07.000 090 21262.09 413.70 43088.64 48050.58 2021-03-31 15:16:08.000 090 21262.03 413.74 43088.61 48050.56 2021-03-31 15:16:09.000 090 21262.03 413.76 43088.58 48050.56 2021-03-31 15:16:10.000 090 21262.02 413.77 43088.58 48050.53 2021-03-31 15:16:11.000 090 21261.97 413.79 43088.53 48050.49 2021-03-31 15:16:12.000 090 21261.97 413.81 43088.47 48050.46 2021-03-31 15:16:13.000 090 21261.89 413.83 43088.42 48050.40 2021-03-31 15:16:14.000 090 21261.86 413.87 43088.38 48050.36 2021-03-31 15:16:15.000 090 21261.85 413.90 43088.35 48050.31 2021-03-31 15:16:16.000 090 21261.81 413.93 43088.34 48050.24 2021-03-31 15:16:17.000 090 21261.78 414.00 43088.28 48050.18 2021-03-31 15:16:18.000 090 21261.75 414.04 43088.21 48050.13 2021-03-31 15:16:19.000 090 21261.68 414.12 43088.15 48050.04 2021-03-31 15:16:20.000 090 21261.66 414.17 43088.07 48050.00 2021-03-31 15:16:21.000 090 21261.64 414.23 43087.98 48049.92 2021-03-31 15:16:22.000 090 21261.65 414.28 43087.91 48049.87 2021-03-31 15:16:23.000 090 21261.67 414.31 43087.90 48049.88 2021-03-31 15:16:24.000 090 21261.61 414.32 43087.88 48049.80 2021-03-31 15:16:25.000 090 21261.57 414.37 43087.86 48049.77 2021-03-31 15:16:26.000 090 21261.55 414.38 43087.85 48049.70 2021-03-31 15:16:27.000 090 21261.56 414.39 43087.80 48049.71 2021-03-31 15:16:28.000 090 21261.51 414.40 43087.82 48049.67 2021-03-31 15:16:29.000 090 21261.48 414.43 43087.82 48049.66 2021-03-31 15:16:30.000 090 21261.47 414.45 43087.81 48049.64 2021-03-31 15:16:31.000 090 21261.48 414.45 43087.84 48049.65 2021-03-31 15:16:32.000 090 21261.51 414.45 43087.84 48049.68 2021-03-31 15:16:33.000 090 21261.53 414.48 43087.82 48049.66 2021-03-31 15:16:34.000 090 21261.57 414.48 43087.82 48049.71 2021-03-31 15:16:35.000 090 21261.57 414.46 43087.85 48049.71 2021-03-31 15:16:36.000 090 21261.61 414.46 43087.85 48049.76 2021-03-31 15:16:37.000 090 21261.60 414.43 43087.89 48049.76 2021-03-31 15:16:38.000 090 21261.61 414.42 43087.92 48049.79 2021-03-31 15:16:39.000 090 21261.61 414.41 43087.95 48049.79 2021-03-31 15:16:40.000 090 21261.59 414.44 43088.00 48049.83 2021-03-31 15:16:41.000 090 21261.58 414.46 43088.00 48049.79 2021-03-31 15:16:42.000 090 21261.60 414.44 43088.00 48049.84 2021-03-31 15:16:43.000 090 21261.60 414.44 43088.00 48049.88 2021-03-31 15:16:44.000 090 21261.60 414.48 43088.03 48049.89 2021-03-31 15:16:45.000 090 21261.57 414.53 43088.05 48049.89 2021-03-31 15:16:46.000 090 21261.56 414.54 43088.07 48049.91 2021-03-31 15:16:47.000 090 21261.54 414.52 43088.06 48049.90 2021-03-31 15:16:48.000 090 21261.50 414.54 43088.05 48049.88 2021-03-31 15:16:49.000 090 21261.46 414.55 43088.04 48049.92 2021-03-31 15:16:50.000 090 21261.50 414.57 43088.09 48049.91 2021-03-31 15:16:51.000 090 21261.50 414.56 43088.07 48049.93 2021-03-31 15:16:52.000 090 21261.56 414.58 43088.06 48049.94 2021-03-31 15:16:53.000 090 21261.57 414.61 43088.09 48049.93 2021-03-31 15:16:54.000 090 21261.58 414.62 43088.05 48049.92 2021-03-31 15:16:55.000 090 21261.58 414.60 43088.04 48049.93 2021-03-31 15:16:56.000 090 21261.57 414.60 43088.05 48049.95 2021-03-31 15:16:57.000 090 21261.54 414.60 43088.07 48049.93 2021-03-31 15:16:58.000 090 21261.51 414.59 43088.10 48049.92 2021-03-31 15:16:59.000 090 21261.52 414.55 43088.15 48049.93 2021-03-31 15:17:00.000 090 21261.50 414.56 43088.14 48049.93 2021-03-31 15:17:01.000 090 21261.49 414.61 43088.13 48049.92 2021-03-31 15:17:02.000 090 21261.49 414.69 43088.11 48049.89 2021-03-31 15:17:03.000 090 21261.53 414.72 43088.06 48049.84 2021-03-31 15:17:04.000 090 21261.54 414.76 43087.99 48049.82 2021-03-31 15:17:05.000 090 21261.56 414.80 43087.96 48049.77 2021-03-31 15:17:06.000 090 21261.54 414.83 43087.90 48049.74 2021-03-31 15:17:07.000 090 21261.54 414.84 43087.88 48049.70 2021-03-31 15:17:08.000 090 21261.54 414.83 43087.85 48049.66 2021-03-31 15:17:09.000 090 21261.55 414.82 43087.87 48049.67 2021-03-31 15:17:10.000 090 21261.60 414.79 43087.84 48049.67 2021-03-31 15:17:11.000 090 21261.62 414.77 43087.81 48049.69 2021-03-31 15:17:12.000 090 21261.61 414.76 43087.83 48049.71 2021-03-31 15:17:13.000 090 21261.64 414.69 43087.88 48049.70 2021-03-31 15:17:14.000 090 21261.62 414.63 43087.91 48049.73 2021-03-31 15:17:15.000 090 21261.60 414.60 43087.95 48049.77 2021-03-31 15:17:16.000 090 21261.62 414.56 43088.01 48049.78 2021-03-31 15:17:17.000 090 21261.62 414.52 43088.06 48049.82 2021-03-31 15:17:18.000 090 21261.65 414.50 43088.10 48049.87 2021-03-31 15:17:19.000 090 21261.71 414.51 43088.10 48049.91 2021-03-31 15:17:20.000 090 21261.70 414.54 43088.10 48049.94 2021-03-31 15:17:21.000 090 21261.71 414.57 43088.11 48049.94 2021-03-31 15:17:22.000 090 21261.74 414.60 43088.09 48049.95 2021-03-31 15:17:23.000 090 21261.72 414.66 43088.07 48049.91 2021-03-31 15:17:24.000 090 21261.73 414.66 43088.06 48049.91 2021-03-31 15:17:25.000 090 21261.71 414.66 43088.06 48049.88 2021-03-31 15:17:26.000 090 21261.67 414.67 43088.04 48049.87 2021-03-31 15:17:27.000 090 21261.68 414.65 43088.02 48049.85 2021-03-31 15:17:28.000 090 21261.75 414.66 43087.98 48049.89 2021-03-31 15:17:29.000 090 21261.83 414.67 43088.00 48049.92 2021-03-31 15:17:30.000 090 21261.87 414.69 43087.97 48049.94 2021-03-31 15:17:31.000 090 21261.88 414.68 43087.99 48049.92 2021-03-31 15:17:32.000 090 21261.89 414.61 43087.98 48049.92 2021-03-31 15:17:33.000 090 21261.85 414.58 43088.01 48049.91 2021-03-31 15:17:34.000 090 21261.85 414.53 43088.07 48049.96 2021-03-31 15:17:35.000 090 21261.87 414.52 43088.09 48049.98 2021-03-31 15:17:36.000 090 21261.88 414.51 43088.12 48049.99 2021-03-31 15:17:37.000 090 21261.86 414.50 43088.14 48050.03 2021-03-31 15:17:38.000 090 21261.87 414.52 43088.15 48050.03 2021-03-31 15:17:39.000 090 21261.86 414.51 43088.19 48050.09 2021-03-31 15:17:40.000 090 21261.84 414.52 43088.20 48050.09 2021-03-31 15:17:41.000 090 21261.85 414.50 43088.20 48050.10 2021-03-31 15:17:42.000 090 21261.84 414.48 43088.20 48050.10 2021-03-31 15:17:43.000 090 21261.83 414.52 43088.19 48050.10 2021-03-31 15:17:44.000 090 21261.85 414.54 43088.19 48050.11 2021-03-31 15:17:45.000 090 21261.82 414.56 43088.19 48050.10 2021-03-31 15:17:46.000 090 21261.87 414.54 43088.21 48050.13 2021-03-31 15:17:47.000 090 21261.89 414.54 43088.22 48050.12 2021-03-31 15:17:48.000 090 21261.92 414.52 43088.25 48050.16 2021-03-31 15:17:49.000 090 21261.95 414.49 43088.29 48050.17 2021-03-31 15:17:50.000 090 21261.97 414.44 43088.33 48050.24 2021-03-31 15:17:51.000 090 21261.98 414.42 43088.35 48050.25 2021-03-31 15:17:52.000 090 21262.01 414.36 43088.38 48050.29 2021-03-31 15:17:53.000 090 21261.98 414.34 43088.42 48050.33 2021-03-31 15:17:54.000 090 21261.99 414.31 43088.45 48050.38 2021-03-31 15:17:55.000 090 21261.99 414.30 43088.48 48050.41 2021-03-31 15:17:56.000 090 21261.97 414.31 43088.49 48050.45 2021-03-31 15:17:57.000 090 21261.99 414.33 43088.51 48050.45 2021-03-31 15:17:58.000 090 21261.96 414.32 43088.53 48050.45 2021-03-31 15:17:59.000 090 21261.93 414.33 43088.53 48050.47 2021-03-31 15:18:00.000 090 21261.93 414.31 43088.51 48050.43 2021-03-31 15:18:01.000 090 21261.88 414.33 43088.49 48050.39 2021-03-31 15:18:02.000 090 21261.89 414.36 43088.45 48050.40 2021-03-31 15:18:03.000 090 21261.89 414.35 43088.46 48050.39 2021-03-31 15:18:04.000 090 21261.87 414.37 43088.44 48050.35 2021-03-31 15:18:05.000 090 21261.88 414.35 43088.47 48050.37 2021-03-31 15:18:06.000 090 21261.86 414.37 43088.46 48050.37 2021-03-31 15:18:07.000 090 21261.86 414.37 43088.45 48050.35 2021-03-31 15:18:08.000 090 21261.86 414.39 43088.45 48050.32 2021-03-31 15:18:09.000 090 21261.85 414.37 43088.46 48050.33 2021-03-31 15:18:10.000 090 21261.88 414.34 43088.47 48050.31 2021-03-31 15:18:11.000 090 21261.89 414.30 43088.46 48050.33 2021-03-31 15:18:12.000 090 21261.86 414.32 43088.47 48050.37 2021-03-31 15:18:13.000 090 21261.88 414.31 43088.44 48050.32 2021-03-31 15:18:14.000 090 21261.88 414.32 43088.44 48050.37 2021-03-31 15:18:15.000 090 21261.91 414.27 43088.47 48050.37 2021-03-31 15:18:16.000 090 21261.93 414.29 43088.45 48050.42 2021-03-31 15:18:17.000 090 21261.94 414.30 43088.49 48050.42 2021-03-31 15:18:18.000 090 21261.96 414.26 43088.47 48050.44 2021-03-31 15:18:19.000 090 21261.97 414.23 43088.50 48050.45 2021-03-31 15:18:20.000 090 21261.96 414.25 43088.54 48050.48 2021-03-31 15:18:21.000 090 21261.96 414.23 43088.55 48050.48 2021-03-31 15:18:22.000 090 21261.94 414.23 43088.59 48050.51 2021-03-31 15:18:23.000 090 21261.94 414.24 43088.60 48050.51 2021-03-31 15:18:24.000 090 21261.93 414.24 43088.59 48050.55 2021-03-31 15:18:25.000 090 21261.95 414.22 43088.57 48050.55 2021-03-31 15:18:26.000 090 21261.95 414.22 43088.62 48050.54 2021-03-31 15:18:27.000 090 21261.96 414.28 43088.61 48050.54 2021-03-31 15:18:28.000 090 21261.96 414.32 43088.60 48050.53 2021-03-31 15:18:29.000 090 21261.94 414.32 43088.56 48050.51 2021-03-31 15:18:30.000 090 21261.94 414.35 43088.51 48050.49 2021-03-31 15:18:31.000 090 21261.88 414.39 43088.50 48050.48 2021-03-31 15:18:32.000 090 21261.83 414.46 43088.45 48050.43 2021-03-31 15:18:33.000 090 21261.82 414.50 43088.45 48050.42 2021-03-31 15:18:34.000 090 21261.74 414.49 43088.41 48050.34 2021-03-31 15:18:35.000 090 21261.75 414.46 43088.39 48050.31 2021-03-31 15:18:36.000 090 21261.75 414.45 43088.40 48050.28 2021-03-31 15:18:37.000 090 21261.74 414.46 43088.39 48050.25 2021-03-31 15:18:38.000 090 21261.72 414.46 43088.38 48050.24 2021-03-31 15:18:39.000 090 21261.68 414.48 43088.35 48050.22 2021-03-31 15:18:40.000 090 21261.66 414.50 43088.36 48050.22 2021-03-31 15:18:41.000 090 21261.61 414.53 43088.30 48050.18 2021-03-31 15:18:42.000 090 21261.59 414.60 43088.27 48050.16 2021-03-31 15:18:43.000 090 21261.60 414.65 43088.17 48050.08 2021-03-31 15:18:44.000 090 21261.60 414.68 43088.14 48050.00 2021-03-31 15:18:45.000 090 21261.62 414.70 43088.08 48049.99 2021-03-31 15:18:46.000 090 21261.60 414.70 43088.06 48049.99 2021-03-31 15:18:47.000 090 21261.64 414.68 43088.05 48049.93 2021-03-31 15:18:48.000 090 21261.61 414.67 43088.05 48049.95 2021-03-31 15:18:49.000 090 21261.55 414.68 43088.04 48049.91 2021-03-31 15:18:50.000 090 21261.55 414.67 43088.05 48049.91 2021-03-31 15:18:51.000 090 21261.52 414.67 43088.03 48049.91 2021-03-31 15:18:52.000 090 21261.52 414.62 43088.06 48049.91 2021-03-31 15:18:53.000 090 21261.54 414.63 43088.09 48049.91 2021-03-31 15:18:54.000 090 21261.57 414.62 43088.08 48049.90 2021-03-31 15:18:55.000 090 21261.62 414.63 43088.06 48049.94 2021-03-31 15:18:56.000 090 21261.61 414.69 43088.03 48049.93 2021-03-31 15:18:57.000 090 21261.59 414.70 43088.03 48049.96 2021-03-31 15:18:58.000 090 21261.59 414.71 43088.01 48049.90 2021-03-31 15:18:59.000 090 21261.56 414.72 43088.03 48049.92 2021-03-31 15:19:00.000 090 21261.54 414.75 43088.03 48049.89 2021-03-31 15:19:01.000 090 21261.56 414.76 43088.04 48049.89 2021-03-31 15:19:02.000 090 21261.54 414.74 43088.03 48049.87 2021-03-31 15:19:03.000 090 21261.50 414.74 43087.98 48049.89 2021-03-31 15:19:04.000 090 21261.50 414.75 43088.02 48049.87 2021-03-31 15:19:05.000 090 21261.52 414.75 43088.04 48049.86 2021-03-31 15:19:06.000 090 21261.52 414.74 43088.06 48049.87 2021-03-31 15:19:07.000 090 21261.51 414.75 43088.06 48049.90 2021-03-31 15:19:08.000 090 21261.53 414.73 43088.06 48049.95 2021-03-31 15:19:09.000 090 21261.56 414.74 43088.03 48049.94 2021-03-31 15:19:10.000 090 21261.56 414.76 43088.07 48049.94 2021-03-31 15:19:11.000 090 21261.57 414.75 43088.07 48049.92 2021-03-31 15:19:12.000 090 21261.60 414.77 43088.06 48049.95 2021-03-31 15:19:13.000 090 21261.58 414.81 43088.05 48049.91 2021-03-31 15:19:14.000 090 21261.56 414.83 43088.05 48049.89 2021-03-31 15:19:15.000 090 21261.58 414.85 43087.97 48049.92 2021-03-31 15:19:16.000 090 21261.63 414.81 43087.97 48049.91 2021-03-31 15:19:17.000 090 21261.64 414.79 43088.00 48049.85 2021-03-31 15:19:18.000 090 21261.63 414.76 43088.01 48049.91 2021-03-31 15:19:19.000 090 21261.67 414.75 43087.99 48049.91 2021-03-31 15:19:20.000 090 21261.69 414.79 43087.98 48049.94 2021-03-31 15:19:21.000 090 21261.71 414.78 43087.99 48049.92 2021-03-31 15:19:22.000 090 21261.71 414.79 43087.99 48049.97 2021-03-31 15:19:23.000 090 21261.69 414.78 43088.04 48049.95 2021-03-31 15:19:24.000 090 21261.67 414.76 43088.06 48049.97 2021-03-31 15:19:25.000 090 21261.67 414.79 43088.02 48049.97 2021-03-31 15:19:26.000 090 21261.64 414.82 43088.05 48049.97 2021-03-31 15:19:27.000 090 21261.61 414.84 43088.03 48049.93 2021-03-31 15:19:28.000 090 21261.60 414.85 43088.01 48049.90 2021-03-31 15:19:29.000 090 21261.56 414.88 43087.96 48049.89 2021-03-31 15:19:30.000 090 21261.50 414.91 43087.97 48049.84 2021-03-31 15:19:31.000 090 21261.45 414.94 43087.93 48049.82 2021-03-31 15:19:32.000 090 21261.44 414.96 43087.89 48049.78 2021-03-31 15:19:33.000 090 21261.47 414.98 43087.86 48049.72 2021-03-31 15:19:34.000 090 21261.51 414.99 43087.81 48049.69 2021-03-31 15:19:35.000 090 21261.48 414.96 43087.79 48049.70 2021-03-31 15:19:36.000 090 21261.49 414.89 43087.79 48049.69 2021-03-31 15:19:37.000 090 21261.50 414.83 43087.80 48049.68 2021-03-31 15:19:38.000 090 21261.51 414.81 43087.80 48049.69 2021-03-31 15:19:39.000 090 21261.52 414.77 43087.85 48049.71 2021-03-31 15:19:40.000 090 21261.54 414.73 43087.87 48049.75 2021-03-31 15:19:41.000 090 21261.52 414.76 43087.87 48049.75 2021-03-31 15:19:42.000 090 21261.51 414.77 43087.82 48049.74 2021-03-31 15:19:43.000 090 21261.54 414.77 43087.84 48049.74 2021-03-31 15:19:44.000 090 21261.55 414.77 43087.84 48049.76 2021-03-31 15:19:45.000 090 21261.56 414.75 43087.87 48049.78 2021-03-31 15:19:46.000 090 21261.56 414.72 43087.87 48049.78 2021-03-31 15:19:47.000 090 21261.59 414.73 43087.89 48049.78 2021-03-31 15:19:48.000 090 21261.58 414.77 43087.94 48049.81 2021-03-31 15:19:49.000 090 21261.61 414.74 43087.90 48049.83 2021-03-31 15:19:50.000 090 21261.61 414.70 43087.92 48049.79 2021-03-31 15:19:51.000 090 21261.60 414.69 43087.89 48049.76 2021-03-31 15:19:52.000 090 21261.60 414.69 43087.92 48049.82 2021-03-31 15:19:53.000 090 21261.59 414.70 43087.89 48049.77 2021-03-31 15:19:54.000 090 21261.62 414.73 43087.86 48049.81 2021-03-31 15:19:55.000 090 21261.64 414.74 43087.89 48049.77 2021-03-31 15:19:56.000 090 21261.63 414.78 43087.86 48049.83 2021-03-31 15:19:57.000 090 21261.58 414.88 43087.84 48049.78 2021-03-31 15:19:58.000 090 21261.63 414.91 43087.82 48049.74 2021-03-31 15:19:59.000 090 21261.67 414.90 43087.76 48049.69 2021-03-31 15:20:00.000 090 21261.66 414.92 43087.76 48049.69 2021-03-31 15:20:01.000 090 21261.68 414.91 43087.75 48049.69 2021-03-31 15:20:02.000 090 21261.69 414.86 43087.76 48049.69 2021-03-31 15:20:03.000 090 21261.74 414.77 43087.80 48049.75 2021-03-31 15:20:04.000 090 21261.75 414.72 43087.87 48049.76 2021-03-31 15:20:05.000 090 21261.75 414.67 43087.93 48049.83 2021-03-31 15:20:06.000 090 21261.71 414.66 43087.95 48049.88 2021-03-31 15:20:07.000 090 21261.67 414.62 43087.96 48049.92 2021-03-31 15:20:08.000 090 21261.60 414.61 43088.00 48049.91 2021-03-31 15:20:09.000 090 21261.60 414.57 43088.03 48049.94 2021-03-31 15:20:10.000 090 21261.57 414.57 43088.08 48049.93 2021-03-31 15:20:11.000 090 21261.56 414.59 43088.06 48049.91 2021-03-31 15:20:12.000 090 21261.57 414.57 43088.07 48049.94 2021-03-31 15:20:13.000 090 21261.58 414.56 43088.06 48049.99 2021-03-31 15:20:14.000 090 21261.60 414.56 43088.05 48049.94 2021-03-31 15:20:15.000 090 21261.64 414.48 43088.05 48049.98 2021-03-31 15:20:16.000 090 21261.65 414.47 43088.07 48049.96 2021-03-31 15:20:17.000 090 21261.72 414.49 43088.06 48050.01 2021-03-31 15:20:18.000 090 21261.78 414.50 43088.05 48050.05 2021-03-31 15:20:19.000 090 21261.81 414.53 43088.02 48050.04 2021-03-31 15:20:20.000 090 21261.82 414.59 43088.00 48050.04 2021-03-31 15:20:21.000 090 21261.82 414.71 43087.92 48049.99 2021-03-31 15:20:22.000 090 21261.86 414.81 43087.83 48049.90 2021-03-31 15:20:23.000 090 21261.88 414.85 43087.74 48049.88 2021-03-31 15:20:24.000 090 21261.88 414.85 43087.69 48049.82 2021-03-31 15:20:25.000 090 21261.92 414.80 43087.68 48049.78 2021-03-31 15:20:26.000 090 21262.01 414.72 43087.71 48049.79 2021-03-31 15:20:27.000 090 21262.07 414.60 43087.76 48049.82 2021-03-31 15:20:28.000 090 21262.13 414.54 43087.79 48049.92 2021-03-31 15:20:29.000 090 21262.18 414.49 43087.87 48049.98 2021-03-31 15:20:30.000 090 21262.23 414.45 43087.89 48050.08 2021-03-31 15:20:31.000 090 21262.25 414.44 43087.95 48050.12 2021-03-31 15:20:32.000 090 21262.29 414.43 43087.99 48050.19 2021-03-31 15:20:33.000 090 21262.32 414.42 43088.03 48050.20 2021-03-31 15:20:34.000 090 21262.37 414.42 43088.06 48050.26 2021-03-31 15:20:35.000 090 21262.43 414.41 43088.07 48050.27 2021-03-31 15:20:36.000 090 21262.46 414.42 43088.08 48050.32 2021-03-31 15:20:37.000 090 21262.45 414.40 43088.06 48050.31 2021-03-31 15:20:38.000 090 21262.44 414.36 43088.07 48050.32 2021-03-31 15:20:39.000 090 21262.45 414.37 43088.10 48050.37 2021-03-31 15:20:40.000 090 21262.46 414.35 43088.09 48050.36 2021-03-31 15:20:41.000 090 21262.44 414.36 43088.08 48050.37 2021-03-31 15:20:42.000 090 21262.41 414.37 43088.10 48050.34 2021-03-31 15:20:43.000 090 21262.32 414.41 43088.11 48050.33 2021-03-31 15:20:44.000 090 21262.24 414.51 43088.07 48050.25 2021-03-31 15:20:45.000 090 21262.21 414.64 43088.01 48050.21 2021-03-31 15:20:46.000 090 21262.18 414.74 43087.94 48050.13 2021-03-31 15:20:47.000 090 21262.21 414.78 43087.88 48050.05 2021-03-31 15:20:48.000 090 21262.20 414.80 43087.83 48050.00 2021-03-31 15:20:49.000 090 21262.25 414.79 43087.82 48049.98 2021-03-31 15:20:50.000 090 21262.26 414.73 43087.77 48049.98 2021-03-31 15:20:51.000 090 21262.26 414.70 43087.77 48049.95 2021-03-31 15:20:52.000 090 21262.28 414.62 43087.80 48050.00 2021-03-31 15:20:53.000 090 21262.30 414.57 43087.85 48050.00 2021-03-31 15:20:54.000 090 21262.31 414.52 43087.90 48050.06 2021-03-31 15:20:55.000 090 21262.34 414.52 43087.89 48050.06 2021-03-31 15:20:56.000 090 21262.34 414.53 43087.91 48050.15 2021-03-31 15:20:57.000 090 21262.34 414.50 43087.96 48050.14 2021-03-31 15:20:58.000 090 21262.31 414.49 43087.96 48050.18 2021-03-31 15:20:59.000 090 21262.33 414.48 43087.98 48050.17 2021-03-31 15:21:00.000 090 21262.32 414.46 43088.03 48050.20 2021-03-31 15:21:01.000 090 21262.34 414.49 43088.07 48050.19 2021-03-31 15:21:02.000 090 21262.36 414.51 43088.05 48050.21 2021-03-31 15:21:03.000 090 21262.35 414.54 43088.02 48050.28 2021-03-31 15:21:04.000 090 21262.43 414.55 43088.00 48050.28 2021-03-31 15:21:05.000 090 21262.43 414.58 43088.05 48050.26 2021-03-31 15:21:06.000 090 21262.45 414.60 43088.05 48050.30 2021-03-31 15:21:07.000 090 21262.48 414.60 43088.04 48050.32 2021-03-31 15:21:08.000 090 21262.43 414.60 43088.06 48050.31 2021-03-31 15:21:09.000 090 21262.44 414.58 43088.08 48050.29 2021-03-31 15:21:10.000 090 21262.42 414.59 43088.06 48050.33 2021-03-31 15:21:11.000 090 21262.43 414.56 43088.10 48050.31 2021-03-31 15:21:12.000 090 21262.46 414.57 43088.12 48050.39 2021-03-31 15:21:13.000 090 21262.45 414.58 43088.18 48050.39 2021-03-31 15:21:14.000 090 21262.43 414.60 43088.15 48050.42 2021-03-31 15:21:15.000 090 21262.42 414.60 43088.18 48050.41 2021-03-31 15:21:16.000 090 21262.37 414.63 43088.19 48050.45 2021-03-31 15:21:17.000 090 21262.31 414.68 43088.17 48050.39 2021-03-31 15:21:18.000 090 21262.33 414.73 43088.20 48050.43 2021-03-31 15:21:19.000 090 21262.27 414.79 43088.21 48050.39 2021-03-31 15:21:20.000 090 21262.24 414.80 43088.22 48050.36 2021-03-31 15:21:21.000 090 21262.20 414.78 43088.21 48050.35 2021-03-31 15:21:22.000 090 21262.16 414.82 43088.22 48050.33 2021-03-31 15:21:23.000 090 21262.09 414.85 43088.21 48050.30 2021-03-31 15:21:24.000 090 21262.03 414.85 43088.19 48050.27 2021-03-31 15:21:25.000 090 21261.99 414.86 43088.19 48050.26 2021-03-31 15:21:26.000 090 21261.94 414.86 43088.18 48050.19 2021-03-31 15:21:27.000 090 21261.90 414.90 43088.15 48050.18 2021-03-31 15:21:28.000 090 21261.83 414.90 43088.15 48050.13 2021-03-31 15:21:29.000 090 21261.76 414.91 43088.14 48050.12 2021-03-31 15:21:30.000 090 21261.77 414.86 43088.15 48050.15 2021-03-31 15:21:31.000 090 21261.80 414.82 43088.18 48050.13 2021-03-31 15:21:32.000 090 21261.79 414.78 43088.19 48050.12 2021-03-31 15:21:33.000 090 21261.80 414.74 43088.18 48050.13 2021-03-31 15:21:34.000 090 21261.79 414.74 43088.23 48050.16 2021-03-31 15:21:35.000 090 21261.78 414.69 43088.25 48050.20 2021-03-31 15:21:36.000 090 21261.78 414.64 43088.27 48050.23 2021-03-31 15:21:37.000 090 21261.84 414.60 43088.32 48050.28 2021-03-31 15:21:38.000 090 21261.90 414.59 43088.35 48050.30 2021-03-31 15:21:39.000 090 21261.93 414.58 43088.34 48050.35 2021-03-31 15:21:40.000 090 21261.96 414.55 43088.35 48050.37 2021-03-31 15:21:41.000 090 21261.98 414.50 43088.37 48050.38 2021-03-31 15:21:42.000 090 21261.94 414.45 43088.39 48050.43 2021-03-31 15:21:43.000 090 21261.94 414.46 43088.39 48050.41 2021-03-31 15:21:44.000 090 21261.93 414.45 43088.43 48050.39 2021-03-31 15:21:45.000 090 21261.95 414.44 43088.42 48050.46 2021-03-31 15:21:46.000 090 21262.02 414.40 43088.43 48050.49 2021-03-31 15:21:47.000 090 21262.08 414.38 43088.45 48050.49 2021-03-31 15:21:48.000 090 21262.13 414.33 43088.46 48050.56 2021-03-31 15:21:49.000 090 21262.18 414.30 43088.44 48050.58 2021-03-31 15:21:50.000 090 21262.21 414.27 43088.45 48050.59 2021-03-31 15:21:51.000 090 21262.25 414.27 43088.44 48050.60 2021-03-31 15:21:52.000 090 21262.30 414.25 43088.45 48050.63 2021-03-31 15:21:53.000 090 21262.35 414.18 43088.48 48050.65 2021-03-31 15:21:54.000 090 21262.40 414.16 43088.48 48050.69 2021-03-31 15:21:55.000 090 21262.45 414.16 43088.48 48050.69 2021-03-31 15:21:56.000 090 21262.51 414.14 43088.49 48050.71 2021-03-31 15:21:57.000 090 21262.53 414.13 43088.50 48050.76 2021-03-31 15:21:58.000 090 21262.55 414.11 43088.47 48050.73 2021-03-31 15:21:59.000 090 21262.57 414.10 43088.49 48050.74 2021-03-31 15:22:00.000 090 21262.60 414.07 43088.46 48050.76 2021-03-31 15:22:01.000 090 21262.66 414.03 43088.44 48050.76 2021-03-31 15:22:02.000 090 21262.67 413.98 43088.47 48050.74 2021-03-31 15:22:03.000 090 21262.71 413.92 43088.49 48050.82 2021-03-31 15:22:04.000 090 21262.75 413.93 43088.50 48050.84 2021-03-31 15:22:05.000 090 21262.77 413.88 43088.49 48050.85 2021-03-31 15:22:06.000 090 21262.81 413.90 43088.52 48050.90 2021-03-31 15:22:07.000 090 21262.88 413.91 43088.52 48050.91 2021-03-31 15:22:08.000 090 21262.89 413.90 43088.52 48050.91 2021-03-31 15:22:09.000 090 21262.93 413.90 43088.49 48050.91 2021-03-31 15:22:10.000 090 21262.98 413.87 43088.50 48050.94 2021-03-31 15:22:11.000 090 21262.93 413.93 43088.44 48050.93 2021-03-31 15:22:12.000 090 21262.95 413.99 43088.46 48050.93 2021-03-31 15:22:13.000 090 21262.97 414.05 43088.41 48050.87 2021-03-31 15:22:14.000 090 21262.97 414.06 43088.35 48050.84 2021-03-31 15:22:15.000 090 21262.95 414.08 43088.32 48050.77 2021-03-31 15:22:16.000 090 21262.93 414.09 43088.30 48050.78 2021-03-31 15:22:17.000 090 21262.96 414.03 43088.32 48050.79 2021-03-31 15:22:18.000 090 21262.96 413.98 43088.32 48050.77 2021-03-31 15:22:19.000 090 21262.97 413.99 43088.36 48050.81 2021-03-31 15:22:20.000 090 21262.96 414.00 43088.35 48050.85 2021-03-31 15:22:21.000 090 21263.01 414.03 43088.34 48050.82 2021-03-31 15:22:22.000 090 21263.02 414.01 43088.37 48050.81 2021-03-31 15:22:23.000 090 21262.99 414.02 43088.32 48050.84 2021-03-31 15:22:24.000 090 21263.01 414.02 43088.34 48050.81 2021-03-31 15:22:25.000 090 21263.04 414.04 43088.31 48050.85 2021-03-31 15:22:26.000 090 21263.07 414.08 43088.30 48050.82 2021-03-31 15:22:27.000 090 21263.08 414.11 43088.24 48050.79 2021-03-31 15:22:28.000 090 21263.10 414.11 43088.20 48050.72 2021-03-31 15:22:29.000 090 21263.10 414.13 43088.17 48050.79 2021-03-31 15:22:30.000 090 21263.15 414.12 43088.17 48050.78 2021-03-31 15:22:31.000 090 21263.20 414.10 43088.15 48050.75 2021-03-31 15:22:32.000 090 21263.18 414.08 43088.12 48050.77 2021-03-31 15:22:33.000 090 21263.21 414.07 43088.15 48050.79 2021-03-31 15:22:34.000 090 21263.21 414.06 43088.18 48050.75 2021-03-31 15:22:35.000 090 21263.18 414.09 43088.14 48050.76 2021-03-31 15:22:36.000 090 21263.23 414.11 43088.16 48050.78 2021-03-31 15:22:37.000 090 21263.23 414.15 43088.15 48050.76 2021-03-31 15:22:38.000 090 21263.28 414.17 43088.11 48050.78 2021-03-31 15:22:39.000 090 21263.26 414.18 43088.10 48050.78 2021-03-31 15:22:40.000 090 21263.26 414.21 43088.11 48050.75 2021-03-31 15:22:41.000 090 21263.25 414.24 43088.10 48050.74 2021-03-31 15:22:42.000 090 21263.24 414.26 43088.08 48050.71 2021-03-31 15:22:43.000 090 21263.23 414.24 43088.08 48050.70 2021-03-31 15:22:44.000 090 21263.15 414.31 43088.05 48050.66 2021-03-31 15:22:45.000 090 21263.14 414.35 43087.99 48050.63 2021-03-31 15:22:46.000 090 21263.13 414.39 43088.00 48050.58 2021-03-31 15:22:47.000 090 21263.05 414.43 43087.99 48050.54 2021-03-31 15:22:48.000 090 21262.99 414.46 43087.93 48050.51 2021-03-31 15:22:49.000 090 21262.95 414.47 43087.90 48050.43 2021-03-31 15:22:50.000 090 21262.89 414.49 43087.88 48050.42 2021-03-31 15:22:51.000 090 21262.84 414.55 43087.85 48050.38 2021-03-31 15:22:52.000 090 21262.78 414.56 43087.85 48050.32 2021-03-31 15:22:53.000 090 21262.68 414.62 43087.84 48050.28 2021-03-31 15:22:54.000 090 21262.56 414.78 43087.79 48050.20 2021-03-31 15:22:55.000 090 21262.52 414.91 43087.66 48050.10 2021-03-31 15:22:56.000 090 21262.47 414.98 43087.60 48049.98 2021-03-31 15:22:57.000 090 21262.37 415.01 43087.55 48049.88 2021-03-31 15:22:58.000 090 21262.35 415.05 43087.48 48049.82 2021-03-31 15:22:59.000 090 21262.33 415.08 43087.42 48049.78 2021-03-31 15:23:00.000 090 21262.28 415.10 43087.40 48049.74 2021-03-31 15:23:01.000 090 21262.28 415.12 43087.40 48049.68 2021-03-31 15:23:02.000 090 21262.24 415.16 43087.40 48049.65 2021-03-31 15:23:03.000 090 21262.25 415.16 43087.38 48049.63 2021-03-31 15:23:04.000 090 21262.23 415.15 43087.31 48049.62 2021-03-31 15:23:05.000 090 21262.24 415.13 43087.28 48049.60 2021-03-31 15:23:06.000 090 21262.23 415.06 43087.31 48049.58 2021-03-31 15:23:07.000 090 21262.23 415.02 43087.29 48049.56 2021-03-31 15:23:08.000 090 21262.28 414.94 43087.30 48049.61 2021-03-31 15:23:09.000 090 21262.29 414.93 43087.31 48049.61 2021-03-31 15:23:10.000 090 21262.26 414.90 43087.33 48049.66 2021-03-31 15:23:11.000 090 21262.30 414.87 43087.37 48049.66 2021-03-31 15:23:12.000 090 21262.26 414.89 43087.38 48049.69 2021-03-31 15:23:13.000 090 21262.24 414.87 43087.39 48049.64 2021-03-31 15:23:14.000 090 21262.27 414.85 43087.37 48049.66 2021-03-31 15:23:15.000 090 21262.29 414.82 43087.37 48049.66 2021-03-31 15:23:16.000 090 21262.35 414.70 43087.46 48049.74 2021-03-31 15:23:17.000 090 21262.43 414.56 43087.53 48049.79 2021-03-31 15:23:18.000 090 21262.47 414.49 43087.64 48049.90 2021-03-31 15:23:19.000 090 21262.49 414.44 43087.71 48049.99 2021-03-31 15:23:20.000 090 21262.50 414.41 43087.76 48050.07 2021-03-31 15:23:21.000 090 21262.49 414.41 43087.80 48050.11 2021-03-31 15:23:22.000 090 21262.47 414.41 43087.81 48050.13 2021-03-31 15:23:23.000 090 21262.40 414.40 43087.84 48050.14 2021-03-31 15:23:24.000 090 21262.36 414.35 43087.85 48050.09 2021-03-31 15:23:25.000 090 21262.34 414.32 43087.88 48050.12 2021-03-31 15:23:26.000 090 21262.33 414.27 43087.90 48050.13 2021-03-31 15:23:27.000 090 21262.38 414.23 43087.91 48050.17 2021-03-31 15:23:28.000 090 21262.39 414.20 43087.92 48050.19 2021-03-31 15:23:29.000 090 21262.41 414.20 43087.93 48050.22 2021-03-31 15:23:30.000 090 21262.39 414.17 43087.95 48050.21 2021-03-31 15:23:31.000 090 21262.39 414.14 43087.94 48050.22 2021-03-31 15:23:32.000 090 21262.35 414.14 43087.95 48050.19 2021-03-31 15:23:33.000 090 21262.36 414.11 43087.98 48050.23 2021-03-31 15:23:34.000 090 21262.35 414.07 43087.97 48050.19 2021-03-31 15:23:35.000 090 21262.36 414.01 43088.01 48050.22 2021-03-31 15:23:36.000 090 21262.41 414.01 43088.05 48050.26 2021-03-31 15:23:37.000 090 21262.43 414.00 43088.06 48050.27 2021-03-31 15:23:38.000 090 21262.42 414.02 43088.06 48050.35 2021-03-31 15:23:39.000 090 21262.47 414.04 43088.04 48050.34 2021-03-31 15:23:40.000 090 21262.49 414.04 43088.01 48050.32 2021-03-31 15:23:41.000 090 21262.47 414.03 43088.03 48050.33 2021-03-31 15:23:42.000 090 21262.41 413.98 43088.03 48050.30 2021-03-31 15:23:43.000 090 21262.38 413.96 43088.05 48050.24 2021-03-31 15:23:44.000 090 21262.36 413.96 43088.05 48050.30 2021-03-31 15:23:45.000 090 21262.38 414.00 43088.07 48050.31 2021-03-31 15:23:46.000 090 21262.39 414.02 43088.04 48050.29 2021-03-31 15:23:47.000 090 21262.40 414.02 43088.00 48050.26 2021-03-31 15:23:48.000 090 21262.42 414.05 43088.01 48050.22 2021-03-31 15:23:49.000 090 21262.43 414.01 43087.95 48050.26 2021-03-31 15:23:50.000 090 21262.43 413.95 43087.97 48050.24 2021-03-31 15:23:51.000 090 21262.45 413.90 43087.95 48050.28 2021-03-31 15:23:52.000 090 21262.45 413.90 43087.98 48050.27 2021-03-31 15:23:53.000 090 21262.46 413.85 43088.00 48050.29 2021-03-31 15:23:54.000 090 21262.46 413.83 43087.98 48050.26 2021-03-31 15:23:55.000 090 21262.51 413.81 43087.99 48050.30 2021-03-31 15:23:56.000 090 21262.53 413.80 43088.01 48050.32 2021-03-31 15:23:57.000 090 21262.54 413.76 43087.98 48050.34 2021-03-31 15:23:58.000 090 21262.57 413.74 43088.00 48050.35 2021-03-31 15:23:59.000 090 21262.63 413.67 43087.99 48050.35 2021-03-31 15:24:00.000 090 21262.67 413.64 43088.02 48050.38 2021-03-31 15:24:01.000 090 21262.68 413.62 43088.03 48050.42 2021-03-31 15:24:02.000 090 21262.69 413.62 43088.03 48050.45 2021-03-31 15:24:03.000 090 21262.68 413.62 43088.05 48050.43 2021-03-31 15:24:04.000 090 21262.64 413.61 43088.03 48050.43 2021-03-31 15:24:05.000 090 21262.63 413.57 43088.04 48050.41 2021-03-31 15:24:06.000 090 21262.65 413.53 43088.06 48050.44 2021-03-31 15:24:07.000 090 21262.67 413.53 43088.07 48050.41 2021-03-31 15:24:08.000 090 21262.70 413.54 43088.05 48050.46 2021-03-31 15:24:09.000 090 21262.68 413.52 43088.06 48050.44 2021-03-31 15:24:10.000 090 21262.64 413.51 43088.09 48050.46 2021-03-31 15:24:11.000 090 21262.63 413.55 43088.07 48050.46 2021-03-31 15:24:12.000 090 21262.64 413.55 43088.03 48050.46 2021-03-31 15:24:13.000 090 21262.64 413.56 43088.02 48050.44 2021-03-31 15:24:14.000 090 21262.65 413.53 43088.04 48050.43 2021-03-31 15:24:15.000 090 21262.67 413.54 43088.04 48050.42 2021-03-31 15:24:16.000 090 21262.68 413.51 43088.05 48050.40 2021-03-31 15:24:17.000 090 21262.68 413.50 43088.06 48050.43 2021-03-31 15:24:18.000 090 21262.69 413.47 43088.04 48050.41 2021-03-31 15:24:19.000 090 21262.66 413.45 43088.05 48050.43 2021-03-31 15:24:20.000 090 21262.66 413.47 43088.06 48050.43 2021-03-31 15:24:21.000 090 21262.69 413.50 43088.03 48050.42 2021-03-31 15:24:22.000 090 21262.66 413.53 43088.01 48050.42 2021-03-31 15:24:23.000 090 21262.65 413.57 43088.01 48050.40 2021-03-31 15:24:24.000 090 21262.63 413.58 43087.99 48050.38 2021-03-31 15:24:25.000 090 21262.59 413.59 43087.97 48050.35 2021-03-31 15:24:26.000 090 21262.53 413.68 43087.93 48050.32 2021-03-31 15:24:27.000 090 21262.48 413.76 43087.90 48050.26 2021-03-31 15:24:28.000 090 21262.43 413.79 43087.85 48050.16 2021-03-31 15:24:29.000 090 21262.39 413.84 43087.77 48050.11 2021-03-31 15:24:30.000 090 21262.37 413.86 43087.75 48050.13 2021-03-31 15:24:31.000 090 21262.35 413.89 43087.72 48050.04 2021-03-31 15:24:32.000 090 21262.30 413.94 43087.70 48050.01 2021-03-31 15:24:33.000 090 21262.25 414.03 43087.65 48049.93 2021-03-31 15:24:34.000 090 21262.21 414.08 43087.59 48049.86 2021-03-31 15:24:35.000 090 21262.22 414.06 43087.55 48049.82 2021-03-31 15:24:36.000 090 21262.22 414.04 43087.57 48049.80 2021-03-31 15:24:37.000 090 21262.23 414.04 43087.57 48049.78 2021-03-31 15:24:38.000 090 21262.22 414.05 43087.57 48049.80 2021-03-31 15:24:39.000 090 21262.20 414.06 43087.55 48049.80 2021-03-31 15:24:40.000 090 21262.19 414.06 43087.55 48049.78 2021-03-31 15:24:41.000 090 21262.16 414.03 43087.57 48049.80 2021-03-31 15:24:42.000 090 21262.18 414.02 43087.55 48049.78 2021-03-31 15:24:43.000 090 21262.14 414.03 43087.56 48049.83 2021-03-31 15:24:44.000 090 21262.12 414.10 43087.59 48049.79 2021-03-31 15:24:45.000 090 21262.06 414.14 43087.60 48049.77 2021-03-31 15:24:46.000 090 21262.03 414.17 43087.53 48049.70 2021-03-31 15:24:47.000 090 21262.04 414.21 43087.49 48049.74 2021-03-31 15:24:48.000 090 21262.02 414.20 43087.49 48049.68 2021-03-31 15:24:49.000 090 21261.99 414.17 43087.49 48049.67 2021-03-31 15:24:50.000 090 21261.98 414.16 43087.49 48049.66 2021-03-31 15:24:51.000 090 21262.00 414.16 43087.52 48049.64 2021-03-31 15:24:52.000 090 21261.99 414.17 43087.52 48049.62 2021-03-31 15:24:53.000 090 21261.97 414.24 43087.49 48049.65 2021-03-31 15:24:54.000 090 21261.92 414.33 43087.42 48049.59 2021-03-31 15:24:55.000 090 21261.88 414.40 43087.41 48049.56 2021-03-31 15:24:56.000 090 21261.85 414.42 43087.39 48049.49 2021-03-31 15:24:57.000 090 21261.85 414.36 43087.39 48049.49 2021-03-31 15:24:58.000 090 21261.90 414.28 43087.41 48049.50 2021-03-31 15:24:59.000 090 21261.90 414.23 43087.46 48049.52 2021-03-31 15:25:00.000 090 21261.91 414.15 43087.50 48049.59 2021-03-31 15:25:01.000 090 21261.96 414.04 43087.58 48049.66 2021-03-31 15:25:02.000 090 21262.05 413.94 43087.69 48049.76 2021-03-31 15:25:03.000 090 21262.12 413.86 43087.76 48049.86 2021-03-31 15:25:04.000 090 21262.21 413.76 43087.87 48049.95 2021-03-31 15:25:05.000 090 21262.25 413.71 43087.94 48050.05 2021-03-31 15:25:06.000 090 21262.27 413.66 43088.00 48050.13 2021-03-31 15:25:07.000 090 21262.30 413.62 43088.03 48050.22 2021-03-31 15:25:08.000 090 21262.35 413.63 43088.10 48050.29 2021-03-31 15:25:09.000 090 21262.37 413.65 43088.12 48050.32 2021-03-31 15:25:10.000 090 21262.39 413.65 43088.09 48050.38 2021-03-31 15:25:11.000 090 21262.40 413.64 43088.12 48050.39 2021-03-31 15:25:12.000 090 21262.43 413.65 43088.16 48050.42 2021-03-31 15:25:13.000 090 21262.46 413.66 43088.17 48050.41 2021-03-31 15:25:14.000 090 21262.46 413.67 43088.18 48050.44 2021-03-31 15:25:15.000 090 21262.46 413.72 43088.15 48050.40 2021-03-31 15:25:16.000 090 21262.45 413.79 43088.12 48050.38 2021-03-31 15:25:17.000 090 21262.43 413.83 43088.07 48050.36 2021-03-31 15:25:18.000 090 21262.46 413.86 43087.99 48050.34 2021-03-31 15:25:19.000 090 21262.47 413.86 43087.99 48050.31 2021-03-31 15:25:20.000 090 21262.50 413.87 43087.98 48050.27 2021-03-31 15:25:21.000 090 21262.51 413.89 43087.94 48050.25 2021-03-31 15:25:22.000 090 21262.49 413.86 43087.92 48050.24 2021-03-31 15:25:23.000 090 21262.45 413.85 43087.94 48050.23 2021-03-31 15:25:24.000 090 21262.43 413.83 43087.95 48050.22 2021-03-31 15:25:25.000 090 21262.45 413.83 43088.02 48050.27 2021-03-31 15:25:26.000 090 21262.49 413.86 43088.05 48050.29 2021-03-31 15:25:27.000 090 21262.47 413.88 43088.04 48050.32 2021-03-31 15:25:28.000 090 21262.49 413.90 43088.04 48050.34 2021-03-31 15:25:29.000 090 21262.52 413.96 43088.03 48050.31 2021-03-31 15:25:30.000 090 21262.49 413.99 43087.99 48050.29 2021-03-31 15:25:31.000 090 21262.51 413.96 43087.93 48050.26 2021-03-31 15:25:32.000 090 21262.46 413.94 43087.93 48050.23 2021-03-31 15:25:33.000 090 21262.46 413.89 43087.95 48050.25 2021-03-31 15:25:34.000 090 21262.47 413.87 43087.96 48050.28 2021-03-31 15:25:35.000 090 21262.45 413.85 43087.95 48050.28 2021-03-31 15:25:36.000 090 21262.46 413.82 43088.01 48050.28 2021-03-31 15:25:37.000 090 21262.43 413.82 43088.01 48050.27 2021-03-31 15:25:38.000 090 21262.42 413.85 43088.01 48050.30 2021-03-31 15:25:39.000 090 21262.41 413.85 43087.98 48050.25 2021-03-31 15:25:40.000 090 21262.39 413.85 43087.95 48050.23 2021-03-31 15:25:41.000 090 21262.36 413.84 43087.95 48050.22 2021-03-31 15:25:42.000 090 21262.33 413.83 43087.96 48050.24 2021-03-31 15:25:43.000 090 21262.32 413.81 43087.94 48050.23 2021-03-31 15:25:44.000 090 21262.29 413.84 43087.94 48050.21 2021-03-31 15:25:45.000 090 21262.26 413.86 43087.95 48050.19 2021-03-31 15:25:46.000 090 21262.24 413.88 43087.96 48050.19 2021-03-31 15:25:47.000 090 21262.24 413.89 43087.93 48050.17 2021-03-31 15:25:48.000 090 21262.21 413.95 43087.90 48050.13 2021-03-31 15:25:49.000 090 21262.19 413.98 43087.88 48050.08 2021-03-31 15:25:50.000 090 21262.16 414.02 43087.85 48050.06 2021-03-31 15:25:51.000 090 21262.13 414.01 43087.86 48050.04 2021-03-31 15:25:52.000 090 21262.12 414.00 43087.87 48050.03 2021-03-31 15:25:53.000 090 21262.09 413.99 43087.87 48050.03 2021-03-31 15:25:54.000 090 21262.12 413.99 43087.85 48050.03 2021-03-31 15:25:55.000 090 21262.09 414.00 43087.86 48050.03 2021-03-31 15:25:56.000 090 21262.04 414.03 43087.84 48050.04 2021-03-31 15:25:57.000 090 21262.04 414.06 43087.85 48050.05 2021-03-31 15:25:58.000 090 21262.02 414.07 43087.88 48049.98 2021-03-31 15:25:59.000 090 21262.02 414.08 43087.84 48050.01 2021-03-31 15:26:00.000 090 21262.03 414.06 43087.81 48050.01 2021-03-31 15:26:01.000 090 21262.07 414.02 43087.85 48049.99 2021-03-31 15:26:02.000 090 21262.11 414.02 43087.87 48050.05 2021-03-31 15:26:03.000 090 21262.15 414.00 43087.87 48050.06 2021-03-31 15:26:04.000 090 21262.22 413.95 43087.89 48050.09 2021-03-31 15:26:05.000 090 21262.23 413.91 43087.92 48050.11 2021-03-31 15:26:06.000 090 21262.25 413.89 43088.00 48050.13 2021-03-31 15:26:07.000 090 21262.26 413.88 43087.99 48050.19 2021-03-31 15:26:08.000 090 21262.31 413.85 43088.02 48050.24 2021-03-31 15:26:09.000 090 21262.37 413.78 43088.03 48050.28 2021-03-31 15:26:10.000 090 21262.39 413.74 43088.11 48050.34 2021-03-31 15:26:11.000 090 21262.45 413.69 43088.16 48050.40 2021-03-31 15:26:12.000 090 21262.43 413.66 43088.23 48050.43 2021-03-31 15:26:13.000 090 21262.39 413.65 43088.26 48050.50 2021-03-31 15:26:14.000 090 21262.43 413.65 43088.26 48050.50 2021-03-31 15:26:15.000 090 21262.44 413.64 43088.27 48050.53 2021-03-31 15:26:16.000 090 21262.39 413.63 43088.30 48050.53 2021-03-31 15:26:17.000 090 21262.42 413.62 43088.30 48050.61 2021-03-31 15:26:18.000 090 21262.43 413.64 43088.32 48050.56 2021-03-31 15:26:19.000 090 21262.42 413.62 43088.36 48050.62 2021-03-31 15:26:20.000 090 21262.42 413.61 43088.36 48050.58 2021-03-31 15:26:21.000 090 21262.45 413.59 43088.38 48050.62 2021-03-31 15:26:22.000 090 21262.47 413.56 43088.40 48050.65 2021-03-31 15:26:23.000 090 21262.47 413.53 43088.45 48050.67 2021-03-31 15:26:24.000 090 21262.44 413.53 43088.43 48050.68 2021-03-31 15:26:25.000 090 21262.40 413.53 43088.45 48050.71 2021-03-31 15:26:26.000 090 21262.40 413.52 43088.48 48050.66 2021-03-31 15:26:27.000 090 21262.40 413.49 43088.46 48050.70 2021-03-31 15:26:28.000 090 21262.37 413.45 43088.49 48050.71 2021-03-31 15:26:29.000 090 21262.32 413.42 43088.54 48050.72 2021-03-31 15:26:30.000 090 21262.26 413.43 43088.57 48050.71 2021-03-31 15:26:31.000 090 21262.30 413.48 43088.59 48050.74 2021-03-31 15:26:32.000 090 21262.31 413.53 43088.58 48050.77 2021-03-31 15:26:33.000 090 21262.32 413.59 43088.58 48050.79 2021-03-31 15:26:34.000 090 21262.32 413.61 43088.57 48050.74 2021-03-31 15:26:35.000 090 21262.25 413.66 43088.54 48050.72 2021-03-31 15:26:36.000 090 21262.23 413.72 43088.54 48050.68 2021-03-31 15:26:37.000 090 21262.23 413.77 43088.50 48050.69 2021-03-31 15:26:38.000 090 21262.19 413.82 43088.44 48050.61 2021-03-31 15:26:39.000 090 21262.17 413.90 43088.41 48050.58 2021-03-31 15:26:40.000 090 21262.15 413.96 43088.38 48050.51 2021-03-31 15:26:41.000 090 21262.10 413.95 43088.36 48050.47 2021-03-31 15:26:42.000 090 21262.09 413.94 43088.36 48050.43 2021-03-31 15:26:43.000 090 21262.11 413.91 43088.37 48050.43 2021-03-31 15:26:44.000 090 21262.12 413.93 43088.37 48050.44 2021-03-31 15:26:45.000 090 21262.13 413.93 43088.35 48050.45 2021-03-31 15:26:46.000 090 21262.15 413.88 43088.36 48050.48 2021-03-31 15:26:47.000 090 21262.15 413.81 43088.41 48050.46 2021-03-31 15:26:48.000 090 21262.19 413.83 43088.35 48050.48 2021-03-31 15:26:49.000 090 21262.17 413.82 43088.40 48050.49 2021-03-31 15:26:50.000 090 21262.12 413.88 43088.41 48050.50 2021-03-31 15:26:51.000 090 21262.07 413.96 43088.36 48050.49 2021-03-31 15:26:52.000 090 21262.00 414.08 43088.33 48050.44 2021-03-31 15:26:53.000 090 21262.02 414.16 43088.27 48050.41 2021-03-31 15:26:54.000 090 21262.01 414.17 43088.26 48050.32 2021-03-31 15:26:55.000 090 21261.98 414.19 43088.19 48050.27 2021-03-31 15:26:56.000 090 21261.95 414.15 43088.19 48050.23 2021-03-31 15:26:57.000 090 21261.95 414.12 43088.20 48050.25 2021-03-31 15:26:58.000 090 21261.99 414.07 43088.19 48050.26 2021-03-31 15:26:59.000 090 21261.99 414.04 43088.21 48050.26 2021-03-31 15:27:00.000 090 21261.97 414.02 43088.27 48050.30 2021-03-31 15:27:01.000 090 21261.99 413.99 43088.34 48050.33 2021-03-31 15:27:02.000 090 21261.98 413.94 43088.35 48050.36 2021-03-31 15:27:03.000 090 21262.00 413.88 43088.38 48050.43 2021-03-31 15:27:04.000 090 21262.02 413.84 43088.45 48050.46 2021-03-31 15:27:05.000 090 21262.03 413.86 43088.50 48050.54 2021-03-31 15:27:06.000 090 21262.06 413.84 43088.56 48050.57 2021-03-31 15:27:07.000 090 21262.04 413.84 43088.54 48050.57 2021-03-31 15:27:08.000 090 21262.00 413.86 43088.56 48050.58 2021-03-31 15:27:09.000 090 21261.97 413.86 43088.59 48050.59 2021-03-31 15:27:10.000 090 21261.92 413.83 43088.59 48050.60 2021-03-31 15:27:11.000 090 21261.92 413.80 43088.62 48050.56 2021-03-31 15:27:12.000 090 21261.91 413.83 43088.61 48050.55 2021-03-31 15:27:13.000 090 21261.92 413.82 43088.61 48050.59 2021-03-31 15:27:14.000 090 21261.95 413.79 43088.61 48050.57 2021-03-31 15:27:15.000 090 21261.94 413.79 43088.63 48050.60 2021-03-31 15:27:16.000 090 21261.94 413.81 43088.58 48050.59 2021-03-31 15:27:17.000 090 21261.90 413.92 43088.55 48050.56 2021-03-31 15:27:18.000 090 21261.86 414.01 43088.47 48050.49 2021-03-31 15:27:19.000 090 21261.85 414.09 43088.40 48050.47 2021-03-31 15:27:20.000 090 21261.82 414.14 43088.34 48050.36 2021-03-31 15:27:21.000 090 21261.83 414.21 43088.27 48050.32 2021-03-31 15:27:22.000 090 21261.79 414.33 43088.17 48050.24 2021-03-31 15:27:23.000 090 21261.80 414.38 43088.12 48050.14 2021-03-31 15:27:24.000 090 21261.79 414.35 43088.10 48050.09 2021-03-31 15:27:25.000 090 21261.80 414.32 43088.10 48050.06 2021-03-31 15:27:26.000 090 21261.83 414.30 43088.06 48050.07 2021-03-31 15:27:27.000 090 21261.80 414.28 43088.08 48050.08 2021-03-31 15:27:28.000 090 21261.83 414.25 43088.11 48050.08 2021-03-31 15:27:29.000 090 21261.82 414.21 43088.15 48050.14 2021-03-31 15:27:30.000 090 21261.83 414.18 43088.15 48050.15 2021-03-31 15:27:31.000 090 21261.87 414.15 43088.18 48050.18 2021-03-31 15:27:32.000 090 21261.88 414.16 43088.23 48050.22 2021-03-31 15:27:33.000 090 21261.89 414.16 43088.23 48050.24 2021-03-31 15:27:34.000 090 21261.83 414.20 43088.22 48050.24 2021-03-31 15:27:35.000 090 21261.84 414.17 43088.24 48050.24 2021-03-31 15:27:36.000 090 21261.84 414.18 43088.26 48050.25 2021-03-31 15:27:37.000 090 21261.81 414.19 43088.26 48050.25 2021-03-31 15:27:38.000 090 21261.80 414.21 43088.30 48050.24 2021-03-31 15:27:39.000 090 21261.78 414.22 43088.27 48050.23 2021-03-31 15:27:40.000 090 21261.80 414.18 43088.28 48050.23 2021-03-31 15:27:41.000 090 21261.81 414.18 43088.34 48050.26 2021-03-31 15:27:42.000 090 21261.85 414.12 43088.37 48050.25 2021-03-31 15:27:43.000 090 21261.84 414.12 43088.34 48050.26 2021-03-31 15:27:44.000 090 21261.82 414.15 43088.32 48050.31 2021-03-31 15:27:45.000 090 21261.83 414.16 43088.33 48050.30 2021-03-31 15:27:46.000 090 21261.83 414.18 43088.35 48050.30 2021-03-31 15:27:47.000 090 21261.83 414.22 43088.34 48050.29 2021-03-31 15:27:48.000 090 21261.82 414.24 43088.29 48050.31 2021-03-31 15:27:49.000 090 21261.83 414.26 43088.28 48050.27 2021-03-31 15:27:50.000 090 21261.84 414.29 43088.30 48050.26 2021-03-31 15:27:51.000 090 21261.80 414.31 43088.30 48050.27 2021-03-31 15:27:52.000 090 21261.75 414.36 43088.27 48050.20 2021-03-31 15:27:53.000 090 21261.73 414.39 43088.25 48050.20 2021-03-31 15:27:54.000 090 21261.73 414.41 43088.22 48050.16 2021-03-31 15:27:55.000 090 21261.71 414.40 43088.22 48050.14 2021-03-31 15:27:56.000 090 21261.72 414.35 43088.20 48050.15 2021-03-31 15:27:57.000 090 21261.68 414.33 43088.25 48050.16 2021-03-31 15:27:58.000 090 21261.70 414.30 43088.30 48050.20 2021-03-31 15:27:59.000 090 21261.72 414.31 43088.30 48050.20 2021-03-31 15:28:00.000 090 21261.73 414.34 43088.30 48050.24 2021-03-31 15:28:01.000 090 21261.75 414.30 43088.34 48050.25 2021-03-31 15:28:02.000 090 21261.75 414.23 43088.37 48050.29 2021-03-31 15:28:03.000 090 21261.74 414.24 43088.36 48050.30 2021-03-31 15:28:04.000 090 21261.75 414.26 43088.39 48050.30 2021-03-31 15:28:05.000 090 21261.74 414.24 43088.38 48050.29 2021-03-31 15:28:06.000 090 21261.78 414.21 43088.38 48050.33 2021-03-31 15:28:07.000 090 21261.81 414.22 43088.40 48050.35 2021-03-31 15:28:08.000 090 21261.83 414.17 43088.41 48050.37 2021-03-31 15:28:09.000 090 21261.82 414.11 43088.42 48050.37 2021-03-31 15:28:10.000 090 21261.85 414.11 43088.46 48050.43 2021-03-31 15:28:11.000 090 21261.85 414.13 43088.50 48050.42 2021-03-31 15:28:12.000 090 21261.81 414.16 43088.46 48050.45 2021-03-31 15:28:13.000 090 21261.77 414.24 43088.48 48050.41 2021-03-31 15:28:14.000 090 21261.69 414.28 43088.41 48050.36 2021-03-31 15:28:15.000 090 21261.62 414.34 43088.37 48050.29 2021-03-31 15:28:16.000 090 21261.53 414.44 43088.31 48050.19 2021-03-31 15:28:17.000 090 21261.52 414.43 43088.28 48050.12 2021-03-31 15:28:18.000 090 21261.48 414.43 43088.24 48050.09 2021-03-31 15:28:19.000 090 21261.48 414.44 43088.24 48050.04 2021-03-31 15:28:20.000 090 21261.52 414.48 43088.23 48050.03 2021-03-31 15:28:21.000 090 21261.53 414.52 43088.17 48050.02 2021-03-31 15:28:22.000 090 21261.55 414.57 43088.11 48050.01 2021-03-31 15:28:23.000 090 21261.54 414.66 43088.00 48049.97 2021-03-31 15:28:24.000 090 21261.55 414.72 43087.96 48049.86 2021-03-31 15:28:25.000 090 21261.57 414.74 43087.93 48049.83 2021-03-31 15:28:26.000 090 21261.55 414.75 43087.88 48049.76 2021-03-31 15:28:27.000 090 21261.58 414.71 43087.85 48049.77 2021-03-31 15:28:28.000 090 21261.57 414.68 43087.87 48049.73 2021-03-31 15:28:29.000 090 21261.59 414.68 43087.89 48049.79 2021-03-31 15:28:30.000 090 21261.64 414.69 43087.89 48049.80 2021-03-31 15:28:31.000 090 21261.67 414.71 43087.91 48049.82 2021-03-31 15:28:32.000 090 21261.69 414.72 43087.89 48049.85 2021-03-31 15:28:33.000 090 21261.72 414.77 43087.90 48049.88 2021-03-31 15:28:34.000 090 21261.70 414.82 43087.84 48049.82 2021-03-31 15:28:35.000 090 21261.73 414.84 43087.81 48049.84 2021-03-31 15:28:36.000 090 21261.72 414.84 43087.79 48049.79 2021-03-31 15:28:37.000 090 21261.72 414.84 43087.79 48049.83 2021-03-31 15:28:38.000 090 21261.71 414.86 43087.77 48049.76 2021-03-31 15:28:39.000 090 21261.70 414.90 43087.74 48049.74 2021-03-31 15:28:40.000 090 21261.67 414.90 43087.73 48049.73 2021-03-31 15:28:41.000 090 21261.69 414.88 43087.77 48049.71 2021-03-31 15:28:42.000 090 21261.68 414.83 43087.72 48049.73 2021-03-31 15:28:43.000 090 21261.69 414.80 43087.74 48049.73 2021-03-31 15:28:44.000 090 21261.73 414.79 43087.77 48049.72 2021-03-31 15:28:45.000 090 21261.71 414.76 43087.77 48049.75 2021-03-31 15:28:46.000 090 21261.72 414.77 43087.80 48049.78 2021-03-31 15:28:47.000 090 21261.73 414.77 43087.80 48049.78 2021-03-31 15:28:48.000 090 21261.76 414.73 43087.80 48049.78 2021-03-31 15:28:49.000 090 21261.78 414.75 43087.80 48049.82 2021-03-31 15:28:50.000 090 21261.78 414.74 43087.80 48049.78 2021-03-31 15:28:51.000 090 21261.82 414.75 43087.79 48049.80 2021-03-31 15:28:52.000 090 21261.86 414.74 43087.79 48049.83 2021-03-31 15:28:53.000 090 21261.90 414.75 43087.76 48049.83 2021-03-31 15:28:54.000 090 21261.96 414.77 43087.76 48049.86 2021-03-31 15:28:55.000 090 21261.96 414.77 43087.76 48049.88 2021-03-31 15:28:56.000 090 21261.97 414.78 43087.74 48049.84 2021-03-31 15:28:57.000 090 21262.00 414.77 43087.73 48049.84 2021-03-31 15:28:58.000 090 21262.05 414.78 43087.72 48049.85 2021-03-31 15:28:59.000 090 21262.17 414.72 43087.68 48049.88 2021-03-31 15:29:00.000 090 21262.17 414.67 43087.69 48049.93 2021-03-31 15:29:01.000 090 21262.16 414.60 43087.72 48049.93 2021-03-31 15:29:02.000 090 21262.14 414.58 43087.77 48049.99 2021-03-31 15:29:03.000 090 21262.15 414.59 43087.81 48050.00 2021-03-31 15:29:04.000 090 21262.20 414.60 43087.82 48050.04 2021-03-31 15:29:05.000 090 21262.24 414.65 43087.84 48050.05 2021-03-31 15:29:06.000 090 21262.25 414.74 43087.80 48050.05 2021-03-31 15:29:07.000 090 21262.23 414.77 43087.76 48050.02 2021-03-31 15:29:08.000 090 21262.22 414.75 43087.75 48049.97 2021-03-31 15:29:09.000 090 21262.21 414.72 43087.74 48049.98 2021-03-31 15:29:10.000 090 21262.21 414.69 43087.76 48049.96 2021-03-31 15:29:11.000 090 21262.24 414.64 43087.79 48049.96 2021-03-31 15:29:12.000 090 21262.25 414.63 43087.83 48050.04 2021-03-31 15:29:13.000 090 21262.22 414.63 43087.85 48050.04 2021-03-31 15:29:14.000 090 21262.24 414.65 43087.88 48050.06 2021-03-31 15:29:15.000 090 21262.22 414.67 43087.85 48050.06 2021-03-31 15:29:16.000 090 21262.25 414.68 43087.85 48050.07 2021-03-31 15:29:17.000 090 21262.24 414.70 43087.89 48050.03 2021-03-31 15:29:18.000 090 21262.22 414.71 43087.87 48050.06 2021-03-31 15:29:19.000 090 21262.20 414.69 43087.87 48050.03 2021-03-31 15:29:20.000 090 21262.15 414.71 43087.90 48050.01 2021-03-31 15:29:21.000 090 21262.07 414.73 43087.85 48050.00 2021-03-31 15:29:22.000 090 21262.04 414.78 43087.85 48049.98 2021-03-31 15:29:23.000 090 21262.03 414.84 43087.84 48049.95 2021-03-31 15:29:24.000 090 21262.00 414.86 43087.81 48049.92 2021-03-31 15:29:25.000 090 21261.96 414.87 43087.77 48049.89 2021-03-31 15:29:26.000 090 21261.93 414.86 43087.78 48049.90 2021-03-31 15:29:27.000 090 21261.88 414.85 43087.81 48049.88 2021-03-31 15:29:28.000 090 21261.85 414.81 43087.86 48049.89 2021-03-31 15:29:29.000 090 21261.85 414.78 43087.89 48049.88 2021-03-31 15:29:30.000 090 21261.85 414.78 43087.92 48049.94 2021-03-31 15:29:31.000 090 21261.87 414.81 43087.91 48049.96 2021-03-31 15:29:32.000 090 21261.92 414.87 43087.89 48049.96 2021-03-31 15:29:33.000 090 21261.97 414.90 43087.92 48049.94 2021-03-31 15:29:34.000 090 21261.95 414.93 43087.90 48049.97 2021-03-31 15:29:35.000 090 21261.90 414.90 43087.88 48049.96 2021-03-31 15:29:36.000 090 21261.92 414.92 43087.90 48049.95 2021-03-31 15:29:37.000 090 21261.96 414.97 43087.88 48049.95 2021-03-31 15:29:38.000 090 21262.01 415.02 43087.87 48049.99 2021-03-31 15:29:39.000 090 21262.05 415.09 43087.87 48049.95 2021-03-31 15:29:40.000 090 21262.04 415.13 43087.77 48049.91 2021-03-31 15:29:41.000 090 21262.01 415.14 43087.71 48049.95 2021-03-31 15:29:42.000 090 21261.99 415.11 43087.78 48049.91 2021-03-31 15:29:43.000 090 21261.99 415.08 43087.83 48049.89 2021-03-31 15:29:44.000 090 21261.97 415.04 43087.83 48049.92 2021-03-31 15:29:45.000 090 21261.97 415.03 43087.84 48049.92 2021-03-31 15:29:46.000 090 21261.98 415.00 43087.87 48049.95 2021-03-31 15:29:47.000 090 21262.01 415.01 43087.88 48049.98 2021-03-31 15:29:48.000 090 21262.00 414.99 43087.90 48049.97 2021-03-31 15:29:49.000 090 21262.02 414.96 43087.92 48050.01 2021-03-31 15:29:50.000 090 21262.02 414.90 43087.91 48050.03 2021-03-31 15:29:51.000 090 21262.06 414.88 43087.94 48050.08 2021-03-31 15:29:52.000 090 21262.12 414.86 43088.00 48050.11 2021-03-31 15:29:53.000 090 21262.14 414.83 43088.02 48050.17 2021-03-31 15:29:54.000 090 21262.18 414.81 43088.04 48050.19 2021-03-31 15:29:55.000 090 21262.19 414.80 43088.04 48050.25 2021-03-31 15:29:56.000 090 21262.23 414.77 43088.04 48050.24 2021-03-31 15:29:57.000 090 21262.23 414.74 43088.11 48050.25 2021-03-31 15:29:58.000 090 21262.28 414.71 43088.13 48050.32 2021-03-31 15:29:59.000 090 21262.32 414.68 43088.16 48050.39 2021-03-31 15:30:00.000 090 21262.34 414.68 43088.18 48050.38 2021-03-31 15:30:01.000 090 21262.35 414.74 43088.16 48050.42 2021-03-31 15:30:02.000 090 21262.38 414.75 43088.14 48050.41 2021-03-31 15:30:03.000 090 21262.43 414.72 43088.11 48050.40 2021-03-31 15:30:04.000 090 21262.48 414.66 43088.11 48050.41 2021-03-31 15:30:05.000 090 21262.50 414.58 43088.13 48050.43 2021-03-31 15:30:06.000 090 21262.55 414.51 43088.18 48050.49 2021-03-31 15:30:07.000 090 21262.62 414.45 43088.23 48050.53 2021-03-31 15:30:08.000 090 21262.69 414.41 43088.27 48050.64 2021-03-31 15:30:09.000 090 21262.81 414.33 43088.32 48050.67 2021-03-31 15:30:10.000 090 21262.93 414.25 43088.31 48050.80 2021-03-31 15:30:11.000 090 21263.02 414.26 43088.36 48050.81 2021-03-31 15:30:12.000 090 21263.12 414.21 43088.38 48050.90 2021-03-31 15:30:13.000 090 21263.21 414.19 43088.42 48050.98 2021-03-31 15:30:14.000 090 21263.30 414.17 43088.46 48050.99 2021-03-31 15:30:15.000 090 21263.38 414.07 43088.48 48051.05 2021-03-31 15:30:16.000 090 21263.49 413.97 43088.53 48051.13 2021-03-31 15:30:17.000 090 21263.59 413.88 43088.57 48051.23 2021-03-31 15:30:18.000 090 21263.62 413.87 43088.60 48051.32 2021-03-31 15:30:19.000 090 21263.67 413.86 43088.68 48051.39 2021-03-31 15:30:20.000 090 21263.74 413.86 43088.72 48051.47 2021-03-31 15:30:21.000 090 21263.74 413.88 43088.71 48051.48 2021-03-31 15:30:22.000 090 21263.74 413.89 43088.71 48051.48 2021-03-31 15:30:23.000 090 21263.75 413.91 43088.74 48051.51 2021-03-31 15:30:24.000 090 21263.74 413.92 43088.70 48051.49 2021-03-31 15:30:25.000 090 21263.75 413.92 43088.71 48051.44 2021-03-31 15:30:26.000 090 21263.75 413.91 43088.71 48051.48 2021-03-31 15:30:27.000 090 21263.76 413.91 43088.67 48051.47 2021-03-31 15:30:28.000 090 21263.76 413.94 43088.64 48051.45 2021-03-31 15:30:29.000 090 21263.70 413.97 43088.63 48051.42 2021-03-31 15:30:30.000 090 21263.68 413.93 43088.64 48051.43 2021-03-31 15:30:31.000 090 21263.73 413.91 43088.66 48051.43 2021-03-31 15:30:32.000 090 21263.75 413.91 43088.69 48051.45 2021-03-31 15:30:33.000 090 21263.75 413.95 43088.68 48051.45 2021-03-31 15:30:34.000 090 21263.76 413.98 43088.69 48051.45 2021-03-31 15:30:35.000 090 21263.72 413.99 43088.67 48051.46 2021-03-31 15:30:36.000 090 21263.67 414.02 43088.69 48051.45 2021-03-31 15:30:37.000 090 21263.65 414.05 43088.67 48051.41 2021-03-31 15:30:38.000 090 21263.60 414.05 43088.69 48051.42 2021-03-31 15:30:39.000 090 21263.58 414.07 43088.71 48051.42 2021-03-31 15:30:40.000 090 21263.57 414.08 43088.70 48051.40 2021-03-31 15:30:41.000 090 21263.53 414.12 43088.70 48051.39 2021-03-31 15:30:42.000 090 21263.51 414.17 43088.72 48051.42 2021-03-31 15:30:43.000 090 21263.53 414.23 43088.70 48051.41 2021-03-31 15:30:44.000 090 21263.52 414.24 43088.68 48051.41 2021-03-31 15:30:45.000 090 21263.47 414.26 43088.69 48051.37 2021-03-31 15:30:46.000 090 21263.44 414.27 43088.74 48051.35 2021-03-31 15:30:47.000 090 21263.39 414.30 43088.70 48051.32 2021-03-31 15:30:48.000 090 21263.39 414.33 43088.69 48051.32 2021-03-31 15:30:49.000 090 21263.34 414.35 43088.67 48051.32 2021-03-31 15:30:50.000 090 21263.36 414.35 43088.71 48051.32 2021-03-31 15:30:51.000 090 21263.32 414.35 43088.70 48051.28 2021-03-31 15:30:52.000 090 21263.27 414.37 43088.70 48051.32 2021-03-31 15:30:53.000 090 21263.24 414.41 43088.69 48051.26 2021-03-31 15:30:54.000 090 21263.21 414.45 43088.68 48051.25 2021-03-31 15:30:55.000 090 21263.17 414.53 43088.68 48051.21 2021-03-31 15:30:56.000 090 21263.08 414.61 43088.62 48051.18 2021-03-31 15:30:57.000 090 21263.03 414.62 43088.60 48051.11 2021-03-31 15:30:58.000 090 21262.99 414.62 43088.61 48051.09 2021-03-31 15:30:59.000 090 21262.93 414.66 43088.58 48051.07 2021-03-31 15:31:00.000 090 21262.92 414.68 43088.59 48051.00 2021-03-31 15:31:01.000 090 21262.89 414.70 43088.57 48051.00 2021-03-31 15:31:02.000 090 21262.87 414.73 43088.59 48050.98 2021-03-31 15:31:03.000 090 21262.83 414.74 43088.62 48051.01 2021-03-31 15:31:04.000 090 21262.83 414.73 43088.65 48050.99 2021-03-31 15:31:05.000 090 21262.84 414.77 43088.67 48051.00 2021-03-31 15:31:06.000 090 21262.81 414.82 43088.63 48051.01 2021-03-31 15:31:07.000 090 21262.76 414.89 43088.59 48050.95 2021-03-31 15:31:08.000 090 21262.72 414.94 43088.53 48050.94 2021-03-31 15:31:09.000 090 21262.70 414.96 43088.48 48050.90 2021-03-31 15:31:10.000 090 21262.65 414.94 43088.47 48050.88 2021-03-31 15:31:11.000 090 21262.60 414.96 43088.48 48050.83 2021-03-31 15:31:12.000 090 21262.58 414.95 43088.51 48050.82 2021-03-31 15:31:13.000 090 21262.57 414.94 43088.51 48050.81 2021-03-31 15:31:14.000 090 21262.56 414.94 43088.48 48050.78 2021-03-31 15:31:15.000 090 21262.54 414.92 43088.46 48050.81 2021-03-31 15:31:16.000 090 21262.56 414.95 43088.44 48050.78 2021-03-31 15:31:17.000 090 21262.64 414.96 43088.43 48050.77 2021-03-31 15:31:18.000 090 21262.66 414.96 43088.40 48050.75 2021-03-31 15:31:19.000 090 21262.65 414.95 43088.38 48050.73 2021-03-31 15:31:20.000 090 21262.64 414.98 43088.36 48050.71 2021-03-31 15:31:21.000 090 21262.69 414.94 43088.33 48050.70 2021-03-31 15:31:22.000 090 21262.70 414.91 43088.33 48050.73 2021-03-31 15:31:23.000 090 21262.71 414.87 43088.33 48050.67 2021-03-31 15:31:24.000 090 21262.75 414.79 43088.34 48050.66 2021-03-31 15:31:25.000 090 21262.75 414.74 43088.33 48050.72 2021-03-31 15:31:26.000 090 21262.78 414.72 43088.33 48050.73 2021-03-31 15:31:27.000 090 21262.82 414.71 43088.32 48050.74 2021-03-31 15:31:28.000 090 21262.87 414.67 43088.31 48050.74 2021-03-31 15:31:29.000 090 21262.92 414.65 43088.25 48050.77 2021-03-31 15:31:30.000 090 21262.94 414.66 43088.23 48050.73 2021-03-31 15:31:31.000 090 21262.99 414.64 43088.18 48050.73 2021-03-31 15:31:32.000 090 21263.05 414.58 43088.15 48050.73 2021-03-31 15:31:33.000 090 21263.10 414.52 43088.14 48050.71 2021-03-31 15:31:34.000 090 21263.21 414.47 43088.12 48050.72 2021-03-31 15:31:35.000 090 21263.26 414.43 43088.10 48050.72 2021-03-31 15:31:36.000 090 21263.27 414.44 43088.08 48050.78 2021-03-31 15:31:37.000 090 21263.32 414.47 43088.03 48050.70 2021-03-31 15:31:38.000 090 21263.39 414.49 43087.98 48050.72 2021-03-31 15:31:39.000 090 21263.39 414.45 43087.96 48050.70 2021-03-31 15:31:40.000 090 21263.41 414.44 43087.91 48050.65 2021-03-31 15:31:41.000 090 21263.44 414.44 43087.85 48050.61 2021-03-31 15:31:42.000 090 21263.51 414.41 43087.81 48050.62 2021-03-31 15:31:43.000 090 21263.61 414.39 43087.79 48050.61 2021-03-31 15:31:44.000 090 21263.65 414.35 43087.71 48050.59 2021-03-31 15:31:45.000 090 21263.71 414.27 43087.74 48050.64 2021-03-31 15:31:46.000 090 21263.75 414.24 43087.74 48050.64 2021-03-31 15:31:47.000 090 21263.78 414.28 43087.74 48050.66 2021-03-31 15:31:48.000 090 21263.81 414.34 43087.70 48050.65 2021-03-31 15:31:49.000 090 21263.83 414.35 43087.72 48050.66 2021-03-31 15:31:50.000 090 21263.84 414.35 43087.65 48050.61 2021-03-31 15:31:51.000 090 21263.87 414.36 43087.63 48050.57 2021-03-31 15:31:52.000 090 21263.89 414.38 43087.60 48050.61 2021-03-31 15:31:53.000 090 21263.92 414.37 43087.56 48050.57 2021-03-31 15:31:54.000 090 21263.98 414.35 43087.52 48050.56 2021-03-31 15:31:55.000 090 21264.04 414.26 43087.55 48050.57 2021-03-31 15:31:56.000 090 21264.08 414.19 43087.55 48050.65 2021-03-31 15:31:57.000 090 21264.09 414.15 43087.57 48050.65 2021-03-31 15:31:58.000 090 21264.05 414.16 43087.59 48050.68 2021-03-31 15:31:59.000 090 21264.02 414.18 43087.61 48050.67 2021-03-31 15:32:00.000 090 21264.01 414.21 43087.63 48050.69 2021-03-31 15:32:01.000 090 21264.00 414.15 43087.63 48050.66 2021-03-31 15:32:02.000 090 21263.96 414.07 43087.67 48050.64 2021-03-31 15:32:03.000 090 21263.92 414.01 43087.67 48050.66 2021-03-31 15:32:04.000 090 21263.93 414.02 43087.68 48050.67 2021-03-31 15:32:05.000 090 21263.97 413.99 43087.68 48050.65 2021-03-31 15:32:06.000 090 21264.01 413.94 43087.70 48050.69 2021-03-31 15:32:07.000 090 21264.04 413.89 43087.69 48050.73 2021-03-31 15:32:08.000 090 21264.11 413.85 43087.71 48050.78 2021-03-31 15:32:09.000 090 21264.18 413.82 43087.77 48050.84 2021-03-31 15:32:10.000 090 21264.20 413.78 43087.79 48050.87 2021-03-31 15:32:11.000 090 21264.22 413.78 43087.82 48050.90 2021-03-31 15:32:12.000 090 21264.26 413.78 43087.83 48050.96 2021-03-31 15:32:13.000 090 21264.26 413.86 43087.81 48050.93 2021-03-31 15:32:14.000 090 21264.23 413.98 43087.74 48050.90 2021-03-31 15:32:15.000 090 21264.24 414.07 43087.71 48050.82 2021-03-31 15:32:16.000 090 21264.28 414.08 43087.63 48050.79 2021-03-31 15:32:17.000 090 21264.30 414.05 43087.61 48050.78 2021-03-31 15:32:18.000 090 21264.35 414.05 43087.58 48050.78 2021-03-31 15:32:19.000 090 21264.39 414.00 43087.57 48050.75 2021-03-31 15:32:20.000 090 21264.49 413.91 43087.62 48050.80 2021-03-31 15:32:21.000 090 21264.53 413.79 43087.68 48050.89 2021-03-31 15:32:22.000 090 21264.56 413.73 43087.79 48050.96 2021-03-31 15:32:23.000 090 21264.63 413.71 43087.86 48051.07 2021-03-31 15:32:24.000 090 21264.65 413.71 43087.87 48051.15 2021-03-31 15:32:25.000 090 21264.68 413.73 43087.92 48051.17 2021-03-31 15:32:26.000 090 21264.69 413.73 43087.97 48051.22 2021-03-31 15:32:27.000 090 21264.68 413.73 43088.03 48051.30 2021-03-31 15:32:28.000 090 21264.70 413.74 43088.05 48051.29 2021-03-31 15:32:29.000 090 21264.67 413.76 43088.03 48051.33 2021-03-31 15:32:30.000 090 21264.64 413.79 43088.02 48051.34 2021-03-31 15:32:31.000 090 21264.64 413.79 43088.03 48051.30 2021-03-31 15:32:32.000 090 21264.57 413.80 43088.00 48051.28 2021-03-31 15:32:33.000 090 21264.55 413.74 43088.03 48051.25 2021-03-31 15:32:34.000 090 21264.54 413.71 43088.08 48051.22 2021-03-31 15:32:35.000 090 21264.50 413.66 43088.09 48051.29 2021-03-31 15:32:36.000 090 21264.46 413.60 43088.13 48051.31 2021-03-31 15:32:37.000 090 21264.41 413.55 43088.16 48051.31 2021-03-31 15:32:38.000 090 21264.32 413.55 43088.19 48051.31 2021-03-31 15:32:39.000 090 21264.28 413.51 43088.23 48051.31 2021-03-31 15:32:40.000 090 21264.24 413.54 43088.27 48051.33 2021-03-31 15:32:41.000 090 21264.17 413.54 43088.28 48051.31 2021-03-31 15:32:42.000 090 21264.14 413.61 43088.28 48051.30 2021-03-31 15:32:43.000 090 21264.11 413.67 43088.26 48051.26 2021-03-31 15:32:44.000 090 21264.08 413.68 43088.27 48051.22 2021-03-31 15:32:45.000 090 21264.03 413.67 43088.26 48051.22 2021-03-31 15:32:46.000 090 21264.01 413.67 43088.28 48051.24 2021-03-31 15:32:47.000 090 21263.99 413.64 43088.27 48051.17 2021-03-31 15:32:48.000 090 21263.97 413.58 43088.29 48051.17 2021-03-31 15:32:49.000 090 21263.92 413.57 43088.30 48051.19 2021-03-31 15:32:50.000 090 21263.88 413.55 43088.36 48051.19 2021-03-31 15:32:51.000 090 21263.86 413.52 43088.38 48051.21 2021-03-31 15:32:52.000 090 21263.83 413.48 43088.43 48051.21 2021-03-31 15:32:53.000 090 21263.79 413.45 43088.45 48051.26 2021-03-31 15:32:54.000 090 21263.78 413.47 43088.47 48051.26 2021-03-31 15:32:55.000 090 21263.78 413.48 43088.48 48051.34 2021-03-31 15:32:56.000 090 21263.78 413.49 43088.49 48051.29 2021-03-31 15:32:57.000 090 21263.72 413.47 43088.50 48051.26 2021-03-31 15:32:58.000 090 21263.67 413.46 43088.50 48051.29 2021-03-31 15:32:59.000 090 21263.70 413.47 43088.52 48051.27 2021-03-31 15:33:00.000 090 21263.72 413.46 43088.52 48051.28 2021-03-31 15:33:01.000 090 21263.72 413.46 43088.53 48051.31 2021-03-31 15:33:02.000 090 21263.73 413.48 43088.52 48051.31 2021-03-31 15:33:03.000 090 21263.76 413.47 43088.49 48051.27 2021-03-31 15:33:04.000 090 21263.78 413.49 43088.48 48051.33 2021-03-31 15:33:05.000 090 21263.75 413.46 43088.49 48051.32 2021-03-31 15:33:06.000 090 21263.79 413.44 43088.49 48051.33 2021-03-31 15:33:07.000 090 21263.81 413.44 43088.49 48051.31 2021-03-31 15:33:08.000 090 21263.88 413.40 43088.51 48051.33 2021-03-31 15:33:09.000 090 21263.88 413.43 43088.52 48051.36 2021-03-31 15:33:10.000 090 21263.86 413.45 43088.51 48051.36 2021-03-31 15:33:11.000 090 21263.88 413.42 43088.51 48051.39 2021-03-31 15:33:12.000 090 21263.88 413.39 43088.55 48051.38 2021-03-31 15:33:13.000 090 21263.87 413.37 43088.58 48051.41 2021-03-31 15:33:14.000 090 21263.87 413.36 43088.60 48051.47 2021-03-31 15:33:15.000 090 21263.84 413.35 43088.60 48051.42 2021-03-31 15:33:16.000 090 21263.90 413.30 43088.62 48051.52 2021-03-31 15:33:17.000 090 21263.92 413.29 43088.64 48051.51 2021-03-31 15:33:18.000 090 21263.93 413.22 43088.69 48051.56 2021-03-31 15:33:19.000 090 21263.97 413.15 43088.71 48051.56 2021-03-31 15:33:20.000 090 21264.01 413.10 43088.73 48051.62 2021-03-31 15:33:21.000 090 21264.07 413.05 43088.78 48051.65 2021-03-31 15:33:22.000 090 21264.10 413.03 43088.77 48051.70 2021-03-31 15:33:23.000 090 21264.12 413.00 43088.78 48051.72 2021-03-31 15:33:24.000 090 21264.20 412.97 43088.80 48051.75 2021-03-31 15:33:25.000 090 21264.23 412.92 43088.83 48051.78 2021-03-31 15:33:26.000 090 21264.29 412.85 43088.87 48051.86 2021-03-31 15:33:27.000 090 21264.39 412.79 43088.91 48051.91 2021-03-31 15:33:28.000 090 21264.48 412.76 43088.95 48052.01 2021-03-31 15:33:29.000 090 21264.53 412.75 43088.95 48052.03 2021-03-31 15:33:30.000 090 21264.57 412.72 43088.97 48052.06 2021-03-31 15:33:31.000 090 21264.63 412.69 43089.02 48052.13 2021-03-31 15:33:32.000 090 21264.68 412.69 43089.04 48052.13 2021-03-31 15:33:33.000 090 21264.68 412.69 43089.03 48052.18 2021-03-31 15:33:34.000 090 21264.68 412.71 43089.01 48052.17 2021-03-31 15:33:35.000 090 21264.69 412.73 43089.02 48052.17 2021-03-31 15:33:36.000 090 21264.68 412.73 43088.99 48052.15 2021-03-31 15:33:37.000 090 21264.71 412.69 43088.99 48052.19 2021-03-31 15:33:38.000 090 21264.78 412.64 43088.99 48052.19 2021-03-31 15:33:39.000 090 21264.84 412.59 43089.01 48052.19 2021-03-31 15:33:40.000 090 21264.87 412.55 43089.03 48052.25 2021-03-31 15:33:41.000 090 21264.89 412.52 43089.02 48052.25 2021-03-31 15:33:42.000 090 21264.89 412.51 43089.04 48052.24 2021-03-31 15:33:43.000 090 21264.94 412.51 43089.02 48052.26 2021-03-31 15:33:44.000 090 21264.96 412.56 43088.98 48052.26 2021-03-31 15:33:45.000 090 21265.02 412.58 43088.94 48052.23 2021-03-31 15:33:46.000 090 21265.01 412.58 43088.90 48052.21 2021-03-31 15:33:47.000 090 21265.04 412.58 43088.89 48052.24 2021-03-31 15:33:48.000 090 21265.06 412.62 43088.85 48052.19 2021-03-31 15:33:49.000 090 21265.14 412.63 43088.82 48052.18 2021-03-31 15:33:50.000 090 21265.15 412.63 43088.78 48052.14 2021-03-31 15:33:51.000 090 21265.17 412.65 43088.76 48052.16 2021-03-31 15:33:52.000 090 21265.17 412.67 43088.74 48052.17 2021-03-31 15:33:53.000 090 21265.20 412.65 43088.68 48052.16 2021-03-31 15:33:54.000 090 21265.23 412.65 43088.68 48052.17 2021-03-31 15:33:55.000 090 21265.20 412.71 43088.69 48052.12 2021-03-31 15:33:56.000 090 21265.21 412.79 43088.64 48052.12 2021-03-31 15:33:57.000 090 21265.17 412.84 43088.64 48052.06 2021-03-31 15:33:58.000 090 21265.15 412.83 43088.59 48052.02 2021-03-31 15:33:59.000 090 21265.10 412.83 43088.57 48051.98 2021-03-31 15:34:00.000 090 21265.08 412.82 43088.55 48051.98 2021-03-31 15:34:01.000 090 21265.04 412.85 43088.52 48051.94 2021-03-31 15:34:02.000 090 21265.01 412.84 43088.57 48051.95 2021-03-31 15:34:03.000 090 21264.97 412.85 43088.59 48051.94 2021-03-31 15:34:04.000 090 21264.93 412.89 43088.59 48051.93 2021-03-31 15:34:05.000 090 21264.88 412.92 43088.59 48051.93 2021-03-31 15:34:06.000 090 21264.83 412.92 43088.59 48051.88 2021-03-31 15:34:07.000 090 21264.78 412.98 43088.60 48051.92 2021-03-31 15:34:08.000 090 21264.74 413.03 43088.58 48051.86 2021-03-31 15:34:09.000 090 21264.66 413.10 43088.55 48051.83 2021-03-31 15:34:10.000 090 21264.60 413.15 43088.52 48051.76 2021-03-31 15:34:11.000 090 21264.53 413.22 43088.49 48051.69 2021-03-31 15:34:12.000 090 21264.46 413.27 43088.45 48051.64 2021-03-31 15:34:13.000 090 21264.38 413.33 43088.40 48051.54 2021-03-31 15:34:14.000 090 21264.32 413.35 43088.37 48051.50 2021-03-31 15:34:15.000 090 21264.25 413.39 43088.34 48051.46 2021-03-31 15:34:16.000 090 21264.21 413.42 43088.33 48051.38 2021-03-31 15:34:17.000 090 21264.15 413.47 43088.31 48051.35 2021-03-31 15:34:18.000 090 21264.12 413.52 43088.32 48051.31 2021-03-31 15:34:19.000 090 21264.08 413.63 43088.30 48051.28 2021-03-31 15:34:20.000 090 21264.07 413.72 43088.26 48051.27 2021-03-31 15:34:21.000 090 21264.12 413.75 43088.21 48051.26 2021-03-31 15:34:22.000 090 21264.16 413.76 43088.22 48051.26 2021-03-31 15:34:23.000 090 21264.18 413.73 43088.22 48051.20 2021-03-31 15:34:24.000 090 21264.18 413.70 43088.24 48051.25 2021-03-31 15:34:25.000 090 21264.22 413.62 43088.24 48051.22 2021-03-31 15:34:26.000 090 21264.23 413.58 43088.26 48051.29 2021-03-31 15:34:27.000 090 21264.28 413.53 43088.23 48051.34 2021-03-31 15:34:28.000 090 21264.34 413.46 43088.28 48051.39 2021-03-31 15:34:29.000 090 21264.41 413.41 43088.35 48051.43 2021-03-31 15:34:30.000 090 21264.45 413.40 43088.35 48051.45 2021-03-31 15:34:31.000 090 21264.48 413.36 43088.40 48051.54 2021-03-31 15:34:32.000 090 21264.56 413.30 43088.44 48051.58 2021-03-31 15:34:33.000 090 21264.62 413.24 43088.47 48051.68 2021-03-31 15:34:34.000 090 21264.67 413.19 43088.52 48051.72 2021-03-31 15:34:35.000 090 21264.71 413.16 43088.54 48051.76 2021-03-31 15:34:36.000 090 21264.77 413.11 43088.61 48051.82 2021-03-31 15:34:37.000 090 21264.82 413.10 43088.62 48051.84 2021-03-31 15:34:38.000 090 21264.84 413.09 43088.63 48051.85 2021-03-31 15:34:39.000 090 21264.88 413.05 43088.66 48051.97 2021-03-31 15:34:40.000 090 21264.89 413.05 43088.63 48051.91 2021-03-31 15:34:41.000 090 21264.88 413.03 43088.66 48051.93 2021-03-31 15:34:42.000 090 21264.87 413.05 43088.69 48051.94 2021-03-31 15:34:43.000 090 21264.88 413.02 43088.73 48051.98 2021-03-31 15:34:44.000 090 21264.85 413.06 43088.72 48052.01 2021-03-31 15:34:45.000 090 21264.82 413.16 43088.71 48051.96 2021-03-31 15:34:46.000 090 21264.77 413.30 43088.66 48051.90 2021-03-31 15:34:47.000 090 21264.77 413.41 43088.58 48051.82 2021-03-31 15:34:48.000 090 21264.76 413.48 43088.46 48051.75 2021-03-31 15:34:49.000 090 21264.74 413.50 43088.41 48051.72 2021-03-31 15:34:50.000 090 21264.73 413.54 43088.36 48051.64 2021-03-31 15:34:51.000 090 21264.72 413.60 43088.33 48051.59 2021-03-31 15:34:52.000 090 21264.68 413.64 43088.28 48051.55 2021-03-31 15:34:53.000 090 21264.67 413.65 43088.26 48051.55 2021-03-31 15:34:54.000 090 21264.66 413.59 43088.25 48051.50 2021-03-31 15:34:55.000 090 21264.68 413.55 43088.29 48051.49 2021-03-31 15:34:56.000 090 21264.65 413.52 43088.33 48051.54 2021-03-31 15:34:57.000 090 21264.59 413.54 43088.33 48051.56 2021-03-31 15:34:58.000 090 21264.54 413.65 43088.31 48051.55 2021-03-31 15:34:59.000 090 21264.51 413.71 43088.33 48051.53 2021-03-31 15:35:00.000 090 21264.53 413.71 43088.28 48051.45 2021-03-31 15:35:01.000 090 21264.52 413.74 43088.28 48051.42 2021-03-31 15:35:02.000 090 21264.56 413.77 43088.22 48051.48 2021-03-31 15:35:03.000 090 21264.59 413.80 43088.21 48051.43 2021-03-31 15:35:04.000 090 21264.62 413.84 43088.19 48051.47 2021-03-31 15:35:05.000 090 21264.67 413.85 43088.19 48051.40 2021-03-31 15:35:06.000 090 21264.72 413.80 43088.23 48051.45 2021-03-31 15:35:07.000 090 21264.72 413.66 43088.24 48051.47 2021-03-31 15:35:08.000 090 21264.69 413.58 43088.31 48051.54 2021-03-31 15:35:09.000 090 21264.68 413.53 43088.35 48051.58 2021-03-31 15:35:10.000 090 21264.70 413.48 43088.37 48051.62 2021-03-31 15:35:11.000 090 21264.72 413.46 43088.41 48051.66 2021-03-31 15:35:12.000 090 21264.70 413.46 43088.45 48051.71 2021-03-31 15:35:13.000 090 21264.64 413.48 43088.45 48051.71 2021-03-31 15:35:14.000 090 21264.61 413.47 43088.47 48051.68 2021-03-31 15:35:15.000 090 21264.61 413.42 43088.43 48051.65 2021-03-31 15:35:16.000 090 21264.64 413.36 43088.48 48051.68 2021-03-31 15:35:17.000 090 21264.63 413.34 43088.49 48051.69 2021-03-31 15:35:18.000 090 21264.63 413.29 43088.47 48051.69 2021-03-31 15:35:19.000 090 21264.67 413.25 43088.51 48051.68 2021-03-31 15:35:20.000 090 21264.68 413.16 43088.51 48051.69 2021-03-31 15:35:21.000 090 21264.66 413.17 43088.50 48051.74 2021-03-31 15:35:22.000 090 21264.65 413.16 43088.52 48051.76 2021-03-31 15:35:23.000 090 21264.61 413.13 43088.50 48051.72 2021-03-31 15:35:24.000 090 21264.60 413.16 43088.53 48051.71 2021-03-31 15:35:25.000 090 21264.61 413.19 43088.50 48051.68 2021-03-31 15:35:26.000 090 21264.61 413.19 43088.47 48051.67 2021-03-31 15:35:27.000 090 21264.61 413.17 43088.48 48051.67 2021-03-31 15:35:28.000 090 21264.57 413.13 43088.49 48051.63 2021-03-31 15:35:29.000 090 21264.51 413.12 43088.51 48051.68 2021-03-31 15:35:30.000 090 21264.48 413.13 43088.54 48051.65 2021-03-31 15:35:31.000 090 21264.43 413.17 43088.53 48051.64 2021-03-31 15:35:32.000 090 21264.35 413.19 43088.54 48051.58 2021-03-31 15:35:33.000 090 21264.28 413.22 43088.52 48051.55 2021-03-31 15:35:34.000 090 21264.21 413.23 43088.52 48051.59 2021-03-31 15:35:35.000 090 21264.21 413.24 43088.55 48051.54 2021-03-31 15:35:36.000 090 21264.16 413.25 43088.56 48051.49 2021-03-31 15:35:37.000 090 21264.09 413.25 43088.58 48051.54 2021-03-31 15:35:38.000 090 21264.04 413.28 43088.57 48051.49 2021-03-31 15:35:39.000 090 21264.02 413.28 43088.58 48051.45 2021-03-31 15:35:40.000 090 21263.99 413.26 43088.60 48051.47 2021-03-31 15:35:41.000 090 21264.01 413.22 43088.65 48051.50 2021-03-31 15:35:42.000 090 21264.01 413.18 43088.68 48051.55 2021-03-31 15:35:43.000 090 21264.02 413.16 43088.70 48051.59 2021-03-31 15:35:44.000 090 21264.04 413.12 43088.73 48051.60 2021-03-31 15:35:45.000 090 21264.02 413.07 43088.78 48051.64 2021-03-31 15:35:46.000 090 21264.02 413.06 43088.79 48051.69 2021-03-31 15:35:47.000 090 21264.04 413.02 43088.78 48051.70 2021-03-31 15:35:48.000 090 21264.07 413.00 43088.85 48051.73 2021-03-31 15:35:49.000 090 21264.04 412.97 43088.88 48051.77 2021-03-31 15:35:50.000 090 21264.08 412.94 43088.88 48051.72 2021-03-31 15:35:51.000 090 21264.12 412.88 43088.90 48051.81 2021-03-31 15:35:52.000 090 21264.16 412.82 43088.92 48051.82 2021-03-31 15:35:53.000 090 21264.15 412.77 43088.96 48051.85 2021-03-31 15:35:54.000 090 21264.19 412.75 43088.98 48051.91 2021-03-31 15:35:55.000 090 21264.20 412.74 43089.00 48051.94 2021-03-31 15:35:56.000 090 21264.25 412.72 43089.01 48051.99 2021-03-31 15:35:57.000 090 21264.27 412.68 43089.07 48052.00 2021-03-31 15:35:58.000 090 21264.25 412.66 43089.10 48052.03 2021-03-31 15:35:59.000 090 21264.25 412.63 43089.12 48052.06 2021-03-31 15:36:00.000 090 21264.30 412.63 43089.11 48052.08 2021-03-31 15:36:01.000 090 21264.32 412.64 43089.17 48052.09 2021-03-31 15:36:02.000 090 21264.29 412.66 43089.20 48052.11 2021-03-31 15:36:03.000 090 21264.29 412.63 43089.20 48052.13 2021-03-31 15:36:04.000 090 21264.27 412.66 43089.22 48052.17 2021-03-31 15:36:05.000 090 21264.26 412.65 43089.26 48052.20 2021-03-31 15:36:06.000 090 21264.25 412.62 43089.28 48052.16 2021-03-31 15:36:07.000 090 21264.22 412.65 43089.30 48052.22 2021-03-31 15:36:08.000 090 21264.21 412.64 43089.31 48052.19 2021-03-31 15:36:09.000 090 21264.15 412.60 43089.31 48052.24 2021-03-31 15:36:10.000 090 21264.09 412.54 43089.41 48052.21 2021-03-31 15:36:11.000 090 21264.07 412.52 43089.45 48052.26 2021-03-31 15:36:12.000 090 21264.04 412.53 43089.48 48052.25 2021-03-31 15:36:13.000 090 21264.04 412.54 43089.51 48052.26 2021-03-31 15:36:14.000 090 21264.05 412.58 43089.47 48052.27 2021-03-31 15:36:15.000 090 21264.02 412.58 43089.44 48052.30 2021-03-31 15:36:16.000 090 21264.00 412.57 43089.46 48052.25 2021-03-31 15:36:17.000 090 21264.01 412.56 43089.46 48052.27 2021-03-31 15:36:18.000 090 21264.01 412.58 43089.45 48052.25 2021-03-31 15:36:19.000 090 21263.95 412.59 43089.47 48052.25 2021-03-31 15:36:20.000 090 21263.94 412.60 43089.45 48052.24 2021-03-31 15:36:21.000 090 21263.91 412.60 43089.44 48052.20 2021-03-31 15:36:22.000 090 21263.92 412.56 43089.46 48052.20 2021-03-31 15:36:23.000 090 21263.89 412.55 43089.48 48052.19 2021-03-31 15:36:24.000 090 21263.89 412.55 43089.46 48052.17 2021-03-31 15:36:25.000 090 21263.89 412.56 43089.45 48052.18 2021-03-31 15:36:26.000 090 21263.88 412.53 43089.44 48052.16 2021-03-31 15:36:27.000 090 21263.89 412.48 43089.47 48052.17 2021-03-31 15:36:28.000 090 21263.86 412.49 43089.43 48052.18 2021-03-31 15:36:29.000 090 21263.85 412.48 43089.43 48052.17 2021-03-31 15:36:30.000 090 21263.87 412.44 43089.42 48052.14 2021-03-31 15:36:31.000 090 21263.85 412.38 43089.42 48052.18 2021-03-31 15:36:32.000 090 21263.80 412.36 43089.44 48052.16 2021-03-31 15:36:33.000 090 21263.79 412.37 43089.45 48052.13 2021-03-31 15:36:34.000 090 21263.78 412.39 43089.42 48052.18 2021-03-31 15:36:35.000 090 21263.74 412.45 43089.37 48052.11 2021-03-31 15:36:36.000 090 21263.73 412.48 43089.34 48052.06 2021-03-31 15:36:37.000 090 21263.74 412.52 43089.28 48052.02 2021-03-31 15:36:38.000 090 21263.73 412.53 43089.20 48051.92 2021-03-31 15:36:39.000 090 21263.74 412.53 43089.16 48051.91 2021-03-31 15:36:40.000 090 21263.75 412.58 43089.11 48051.89 2021-03-31 15:36:41.000 090 21263.75 412.60 43089.06 48051.83 2021-03-31 15:36:42.000 090 21263.74 412.56 43089.06 48051.81 2021-03-31 15:36:43.000 090 21263.77 412.47 43089.07 48051.80 2021-03-31 15:36:44.000 090 21263.81 412.43 43089.10 48051.84 2021-03-31 15:36:45.000 090 21263.82 412.41 43089.09 48051.83 2021-03-31 15:36:46.000 090 21263.83 412.39 43089.10 48051.89 2021-03-31 15:36:47.000 090 21263.87 412.36 43089.10 48051.89 2021-03-31 15:36:48.000 090 21263.89 412.35 43089.10 48051.86 2021-03-31 15:36:49.000 090 21263.89 412.30 43089.09 48051.87 2021-03-31 15:36:50.000 090 21263.89 412.27 43089.11 48051.89 2021-03-31 15:36:51.000 090 21263.94 412.21 43089.09 48051.92 2021-03-31 15:36:52.000 090 21264.04 412.16 43089.12 48051.93 2021-03-31 15:36:53.000 090 21264.11 412.10 43089.09 48051.95 2021-03-31 15:36:54.000 090 21264.13 412.08 43089.08 48052.00 2021-03-31 15:36:55.000 090 21264.18 412.04 43089.09 48051.98 2021-03-31 15:36:56.000 090 21264.29 411.97 43089.09 48052.08 2021-03-31 15:36:57.000 090 21264.40 411.92 43089.09 48052.10 2021-03-31 15:36:58.000 090 21264.49 411.88 43089.12 48052.13 2021-03-31 15:36:59.000 090 21264.58 411.84 43089.15 48052.20 2021-03-31 15:37:00.000 090 21264.67 411.79 43089.15 48052.26 2021-03-31 15:37:01.000 090 21264.74 411.75 43089.17 48052.26 2021-03-31 15:37:02.000 090 21264.82 411.72 43089.17 48052.32 2021-03-31 15:37:03.000 090 21264.86 411.69 43089.18 48052.40 2021-03-31 15:37:04.000 090 21264.93 411.67 43089.17 48052.41 2021-03-31 15:37:05.000 090 21264.95 411.69 43089.19 48052.40 2021-03-31 15:37:06.000 090 21264.97 411.70 43089.15 48052.43 2021-03-31 15:37:07.000 090 21265.00 411.71 43089.13 48052.42 2021-03-31 15:37:08.000 090 21265.05 411.76 43089.10 48052.46 2021-03-31 15:37:09.000 090 21265.08 411.79 43089.09 48052.43 2021-03-31 15:37:10.000 090 21265.11 411.84 43089.05 48052.43 2021-03-31 15:37:11.000 090 21265.11 411.89 43089.02 48052.38 2021-03-31 15:37:12.000 090 21265.19 411.87 43089.02 48052.40 2021-03-31 15:37:13.000 090 21265.20 411.87 43089.03 48052.39 2021-03-31 15:37:14.000 090 21265.21 411.89 43088.98 48052.38 2021-03-31 15:37:15.000 090 21265.18 411.93 43088.94 48052.33 2021-03-31 15:37:16.000 090 21265.18 411.95 43088.93 48052.30 2021-03-31 15:37:17.000 090 21265.19 411.95 43088.89 48052.28 2021-03-31 15:37:18.000 090 21265.18 411.92 43088.89 48052.33 2021-03-31 15:37:19.000 090 21265.21 411.90 43088.89 48052.30 2021-03-31 15:37:20.000 090 21265.21 411.87 43088.90 48052.31 2021-03-31 15:37:21.000 090 21265.21 411.88 43088.92 48052.35 2021-03-31 15:37:22.000 090 21265.19 411.86 43088.97 48052.34 2021-03-31 15:37:23.000 090 21265.12 411.84 43089.00 48052.37 2021-03-31 15:37:24.000 090 21265.12 411.86 43089.02 48052.36 2021-03-31 15:37:25.000 090 21265.08 411.89 43089.02 48052.38 2021-03-31 15:37:26.000 090 21265.06 411.91 43089.02 48052.35 2021-03-31 15:37:27.000 090 21265.01 411.98 43089.03 48052.35 2021-03-31 15:37:28.000 090 21264.97 412.07 43089.05 48052.35 2021-03-31 15:37:29.000 090 21264.89 412.13 43089.04 48052.34 2021-03-31 15:37:30.000 090 21264.80 412.21 43089.04 48052.29 2021-03-31 15:37:31.000 090 21264.72 412.25 43089.03 48052.25 2021-03-31 15:37:32.000 090 21264.64 412.29 43089.07 48052.18 2021-03-31 15:37:33.000 090 21264.59 412.34 43089.06 48052.18 2021-03-31 15:37:34.000 090 21264.50 412.46 43089.02 48052.18 2021-03-31 15:37:35.000 090 21264.45 412.58 43089.02 48052.13 2021-03-31 15:37:36.000 090 21264.38 412.67 43088.99 48052.05 2021-03-31 15:37:37.000 090 21264.34 412.74 43088.96 48052.02 2021-03-31 15:37:38.000 090 21264.30 412.81 43088.92 48051.95 2021-03-31 15:37:39.000 090 21264.24 412.87 43088.89 48051.90 2021-03-31 15:37:40.000 090 21264.19 412.93 43088.83 48051.83 2021-03-31 15:37:41.000 090 21264.10 413.05 43088.76 48051.76 2021-03-31 15:37:42.000 090 21264.03 413.09 43088.76 48051.71 2021-03-31 15:37:43.000 090 21263.98 413.11 43088.72 48051.61 2021-03-31 15:37:44.000 090 21263.93 413.12 43088.69 48051.57 2021-03-31 15:37:45.000 090 21263.92 413.15 43088.67 48051.57 2021-03-31 15:37:46.000 090 21263.90 413.20 43088.64 48051.54 2021-03-31 15:37:47.000 090 21263.88 413.20 43088.65 48051.50 2021-03-31 15:37:48.000 090 21263.88 413.23 43088.64 48051.47 2021-03-31 15:37:49.000 090 21263.85 413.26 43088.59 48051.45 2021-03-31 15:37:50.000 090 21263.86 413.32 43088.55 48051.44 2021-03-31 15:37:51.000 090 21263.85 413.34 43088.56 48051.37 2021-03-31 15:37:52.000 090 21263.82 413.39 43088.49 48051.35 2021-03-31 15:37:53.000 090 21263.81 413.48 43088.48 48051.33 2021-03-31 15:37:54.000 090 21263.81 413.57 43088.39 48051.28 2021-03-31 15:37:55.000 090 21263.77 413.62 43088.30 48051.20 2021-03-31 15:37:56.000 090 21263.80 413.65 43088.28 48051.18 2021-03-31 15:37:57.000 090 21263.76 413.68 43088.25 48051.11 2021-03-31 15:37:58.000 090 21263.73 413.70 43088.18 48051.08 2021-03-31 15:37:59.000 090 21263.81 413.68 43088.23 48051.05 2021-03-31 15:38:00.000 090 21263.87 413.63 43088.28 48051.05 2021-03-31 15:38:01.000 090 21263.89 413.59 43088.31 48051.08 2021-03-31 15:38:02.000 090 21263.88 413.53 43088.32 48051.15 2021-03-31 15:38:03.000 090 21263.84 413.52 43088.34 48051.17 2021-03-31 15:38:04.000 090 21263.82 413.56 43088.38 48051.21 2021-03-31 15:38:05.000 090 21263.77 413.59 43088.41 48051.16 2021-03-31 15:38:06.000 090 21263.77 413.60 43088.42 48051.20 2021-03-31 15:38:07.000 090 21263.75 413.59 43088.45 48051.17 2021-03-31 15:38:08.000 090 21263.75 413.61 43088.43 48051.17 2021-03-31 15:38:09.000 090 21263.72 413.60 43088.41 48051.22 2021-03-31 15:38:10.000 090 21263.74 413.61 43088.40 48051.18 2021-03-31 15:38:11.000 090 21263.76 413.70 43088.37 48051.17 2021-03-31 15:38:12.000 090 21263.77 413.77 43088.34 48051.17 2021-03-31 15:38:13.000 090 21263.77 413.82 43088.32 48051.13 2021-03-31 15:38:14.000 090 21263.79 413.85 43088.27 48051.11 2021-03-31 15:38:15.000 090 21263.80 413.84 43088.27 48051.09 2021-03-31 15:38:16.000 090 21263.84 413.81 43088.28 48051.07 2021-03-31 15:38:17.000 090 21263.86 413.86 43088.30 48051.12 2021-03-31 15:38:18.000 090 21263.88 413.92 43088.30 48051.08 2021-03-31 15:38:19.000 090 21263.87 413.94 43088.31 48051.10 2021-03-31 15:38:20.000 090 21263.84 413.96 43088.32 48051.13 2021-03-31 15:38:21.000 090 21263.84 413.98 43088.34 48051.14 2021-03-31 15:38:22.000 090 21263.81 414.00 43088.35 48051.14 2021-03-31 15:38:23.000 090 21263.75 414.02 43088.35 48051.18 2021-03-31 15:38:24.000 090 21263.69 414.06 43088.34 48051.16 2021-03-31 15:38:25.000 090 21263.70 414.10 43088.35 48051.17 2021-03-31 15:38:26.000 090 21263.69 414.09 43088.37 48051.18 2021-03-31 15:38:27.000 090 21263.65 414.12 43088.37 48051.12 2021-03-31 15:38:28.000 090 21263.59 414.11 43088.41 48051.18 2021-03-31 15:38:29.000 090 21263.55 414.09 43088.39 48051.14 2021-03-31 15:38:30.000 090 21263.55 414.07 43088.41 48051.14 2021-03-31 15:38:31.000 090 21263.51 414.04 43088.41 48051.10 2021-03-31 15:38:32.000 090 21263.51 413.99 43088.40 48051.09 2021-03-31 15:38:33.000 090 21263.48 413.96 43088.39 48051.06 2021-03-31 15:38:34.000 090 21263.44 414.01 43088.43 48051.07 2021-03-31 15:38:35.000 090 21263.47 414.01 43088.44 48051.10 2021-03-31 15:38:36.000 090 21263.50 413.99 43088.42 48051.09 2021-03-31 15:38:37.000 090 21263.50 413.99 43088.43 48051.10 2021-03-31 15:38:38.000 090 21263.51 413.99 43088.45 48051.10 2021-03-31 15:38:39.000 090 21263.53 413.97 43088.41 48051.10 2021-03-31 15:38:40.000 090 21263.56 413.94 43088.41 48051.13 2021-03-31 15:38:41.000 090 21263.58 413.89 43088.47 48051.14 2021-03-31 15:38:42.000 090 21263.54 413.84 43088.50 48051.15 2021-03-31 15:38:43.000 090 21263.57 413.83 43088.54 48051.21 2021-03-31 15:38:44.000 090 21263.63 413.84 43088.53 48051.24 2021-03-31 15:38:45.000 090 21263.63 413.83 43088.57 48051.25 2021-03-31 15:38:46.000 090 21263.64 413.84 43088.56 48051.26 2021-03-31 15:38:47.000 090 21263.67 413.86 43088.55 48051.31 2021-03-31 15:38:48.000 090 21263.65 413.91 43088.54 48051.29 2021-03-31 15:38:49.000 090 21263.62 413.93 43088.50 48051.26 2021-03-31 15:38:50.000 090 21263.61 413.94 43088.50 48051.25 2021-03-31 15:38:51.000 090 21263.61 413.98 43088.53 48051.23 2021-03-31 15:38:52.000 090 21263.63 413.98 43088.51 48051.24 2021-03-31 15:38:53.000 090 21263.65 413.98 43088.51 48051.27 2021-03-31 15:38:54.000 090 21263.71 413.96 43088.51 48051.26 2021-03-31 15:38:55.000 090 21263.72 413.92 43088.51 48051.26 2021-03-31 15:38:56.000 090 21263.76 413.89 43088.51 48051.26 2021-03-31 15:38:57.000 090 21263.79 413.89 43088.51 48051.30 2021-03-31 15:38:58.000 090 21263.81 413.89 43088.56 48051.32 2021-03-31 15:38:59.000 090 21263.85 413.86 43088.57 48051.33 2021-03-31 15:39:00.000 090 21263.94 413.83 43088.59 48051.36 2021-03-31 15:39:01.000 090 21263.94 413.80 43088.57 48051.39 2021-03-31 15:39:02.000 090 21263.98 413.78 43088.56 48051.42 2021-03-31 15:39:03.000 090 21264.00 413.74 43088.56 48051.40 2021-03-31 15:39:04.000 090 21264.01 413.72 43088.57 48051.42 2021-03-31 15:39:05.000 090 21264.01 413.69 43088.58 48051.46 2021-03-31 15:39:06.000 090 21263.99 413.64 43088.59 48051.48 2021-03-31 15:39:07.000 090 21264.00 413.57 43088.65 48051.45 2021-03-31 15:39:08.000 090 21264.00 413.52 43088.66 48051.49 2021-03-31 15:39:09.000 090 21263.99 413.49 43088.70 48051.50 2021-03-31 15:39:10.000 090 21263.95 413.42 43088.71 48051.49 2021-03-31 15:39:11.000 090 21263.89 413.42 43088.74 48051.55 2021-03-31 15:39:12.000 090 21263.86 413.41 43088.75 48051.54 2021-03-31 15:39:13.000 090 21263.80 413.39 43088.75 48051.54 2021-03-31 15:39:14.000 090 21263.73 413.36 43088.77 48051.53 2021-03-31 15:39:15.000 090 21263.69 413.31 43088.81 48051.51 2021-03-31 15:39:16.000 090 21263.60 413.25 43088.86 48051.49 2021-03-31 15:39:17.000 090 21263.49 413.21 43088.93 48051.50 2021-03-31 15:39:18.000 090 21263.42 413.16 43088.97 48051.53 2021-03-31 15:39:19.000 090 21263.34 413.17 43089.00 48051.53 2021-03-31 15:39:20.000 090 21263.22 413.15 43089.03 48051.50 2021-03-31 15:39:21.000 090 21263.13 413.17 43089.04 48051.49 2021-03-31 15:39:22.000 090 21263.01 413.18 43089.07 48051.48 2021-03-31 15:39:23.000 090 21262.94 413.20 43089.09 48051.44 2021-03-31 15:39:24.000 090 21262.83 413.25 43089.10 48051.42 2021-03-31 15:39:25.000 090 21262.69 413.26 43089.11 48051.35 2021-03-31 15:39:26.000 090 21262.55 413.30 43089.07 48051.31 2021-03-31 15:39:27.000 090 21262.43 413.33 43089.12 48051.27 2021-03-31 15:39:28.000 090 21262.33 413.32 43089.14 48051.23 2021-03-31 15:39:29.000 090 21262.24 413.30 43089.14 48051.17 2021-03-31 15:39:30.000 090 21262.12 413.30 43089.15 48051.16 2021-03-31 15:39:31.000 090 21262.07 413.28 43089.20 48051.15 2021-03-31 15:39:32.000 090 21261.95 413.28 43089.21 48051.15 2021-03-31 15:39:33.000 090 21261.88 413.26 43089.23 48051.09 2021-03-31 15:39:34.000 090 21261.84 413.25 43089.21 48051.08 2021-03-31 15:39:35.000 090 21261.81 413.19 43089.20 48051.05 2021-03-31 15:39:36.000 090 21261.78 413.14 43089.25 48051.05 2021-03-31 15:39:37.000 090 21261.80 413.09 43089.29 48051.05 2021-03-31 15:39:38.000 090 21261.83 413.04 43089.30 48051.08 2021-03-31 15:39:39.000 090 21261.83 413.00 43089.32 48051.09 2021-03-31 15:39:40.000 090 21261.88 412.93 43089.35 48051.13 2021-03-31 15:39:41.000 090 21261.91 412.86 43089.38 48051.16 2021-03-31 15:39:42.000 090 21261.96 412.79 43089.39 48051.19 2021-03-31 15:39:43.000 090 21262.04 412.68 43089.42 48051.22 2021-03-31 15:39:44.000 090 21262.16 412.51 43089.45 48051.32 2021-03-31 15:39:45.000 090 21262.23 412.43 43089.49 48051.41 2021-03-31 15:39:46.000 090 21262.29 412.43 43089.52 48051.46 2021-03-31 15:39:47.000 090 21262.36 412.42 43089.51 48051.47 2021-03-31 15:39:48.000 090 21262.49 412.33 43089.48 48051.51 2021-03-31 15:39:49.000 090 21262.64 412.21 43089.47 48051.52 2021-03-31 15:39:50.000 090 21262.72 412.11 43089.48 48051.60 2021-03-31 15:39:51.000 090 21262.78 412.02 43089.50 48051.63 2021-03-31 15:39:52.000 090 21262.87 411.95 43089.52 48051.73 2021-03-31 15:39:53.000 090 21262.97 411.88 43089.54 48051.78 2021-03-31 15:39:54.000 090 21263.05 411.81 43089.53 48051.80 2021-03-31 15:39:55.000 090 21263.11 411.75 43089.52 48051.87 2021-03-31 15:39:56.000 090 21263.22 411.66 43089.52 48051.87 2021-03-31 15:39:57.000 090 21263.33 411.56 43089.54 48051.93 2021-03-31 15:39:58.000 090 21263.43 411.46 43089.56 48051.99 2021-03-31 15:39:59.000 090 21263.49 411.44 43089.57 48052.04 2021-03-31 15:40:00.000 090 21263.58 411.40 43089.58 48052.08 2021-03-31 15:40:01.000 090 21263.61 411.40 43089.60 48052.13 2021-03-31 15:40:02.000 090 21263.62 411.41 43089.59 48052.12 2021-03-31 15:40:03.000 090 21263.65 411.44 43089.53 48052.14 2021-03-31 15:40:04.000 090 21263.72 411.48 43089.51 48052.09 2021-03-31 15:40:05.000 090 21263.71 411.46 43089.49 48052.04 2021-03-31 15:40:06.000 090 21263.70 411.45 43089.48 48052.04 2021-03-31 15:40:07.000 090 21263.68 411.47 43089.44 48052.01 2021-03-31 15:40:08.000 090 21263.68 411.53 43089.40 48052.03 2021-03-31 15:40:09.000 090 21263.68 411.60 43089.40 48051.98 2021-03-31 15:40:10.000 090 21263.64 411.73 43089.36 48051.95 2021-03-31 15:40:11.000 090 21263.64 411.89 43089.26 48051.90 2021-03-31 15:40:12.000 090 21263.59 412.01 43089.20 48051.82 2021-03-31 15:40:13.000 090 21263.54 412.06 43089.14 48051.74 2021-03-31 15:40:14.000 090 21263.55 412.13 43089.09 48051.68 2021-03-31 15:40:15.000 090 21263.50 412.26 43089.01 48051.63 2021-03-31 15:40:16.000 090 21263.49 412.35 43089.00 48051.60 2021-03-31 15:40:17.000 090 21263.50 412.39 43088.96 48051.51 2021-03-31 15:40:18.000 090 21263.50 412.44 43088.91 48051.52 2021-03-31 15:40:19.000 090 21263.53 412.41 43088.92 48051.44 2021-03-31 15:40:20.000 090 21263.55 412.36 43088.92 48051.47 2021-03-31 15:40:21.000 090 21263.53 412.36 43088.95 48051.50 2021-03-31 15:40:22.000 090 21263.57 412.35 43089.01 48051.58 2021-03-31 15:40:23.000 090 21263.60 412.37 43089.05 48051.66 2021-03-31 15:40:24.000 090 21263.61 412.42 43089.09 48051.67 2021-03-31 15:40:25.000 090 21263.58 412.53 43089.09 48051.68 2021-03-31 15:40:26.000 090 21263.56 412.69 43089.04 48051.66 2021-03-31 15:40:27.000 090 21263.55 412.79 43089.02 48051.64 2021-03-31 15:40:28.000 090 21263.57 412.82 43088.98 48051.63 2021-03-31 15:40:29.000 090 21263.61 412.83 43088.97 48051.58 2021-03-31 15:40:30.000 090 21263.61 412.86 43088.95 48051.66 2021-03-31 15:40:31.000 090 21263.63 412.92 43088.97 48051.65 2021-03-31 15:40:32.000 090 21263.62 413.00 43088.97 48051.65 2021-03-31 15:40:33.000 090 21263.66 413.04 43088.99 48051.67 2021-03-31 15:40:34.000 090 21263.71 413.08 43088.97 48051.69 2021-03-31 15:40:35.000 090 21263.71 413.12 43088.97 48051.71 2021-03-31 15:40:36.000 090 21263.70 413.11 43089.03 48051.71 2021-03-31 15:40:37.000 090 21263.70 413.13 43089.04 48051.71 2021-03-31 15:40:38.000 090 21263.70 413.17 43089.06 48051.74 2021-03-31 15:40:39.000 090 21263.68 413.19 43089.07 48051.76 2021-03-31 15:40:40.000 090 21263.69 413.21 43089.08 48051.80 2021-03-31 15:40:41.000 090 21263.65 413.20 43089.11 48051.80 2021-03-31 15:40:42.000 090 21263.58 413.20 43089.14 48051.81 2021-03-31 15:40:43.000 090 21263.60 413.18 43089.20 48051.84 2021-03-31 15:40:44.000 090 21263.60 413.15 43089.22 48051.87 2021-03-31 15:40:45.000 090 21263.60 413.15 43089.26 48051.89 2021-03-31 15:40:46.000 090 21263.61 413.17 43089.27 48051.91 2021-03-31 15:40:47.000 090 21263.63 413.21 43089.27 48051.95 2021-03-31 15:40:48.000 090 21263.64 413.25 43089.27 48051.96 2021-03-31 15:40:49.000 090 21263.65 413.27 43089.27 48051.93 2021-03-31 15:40:50.000 090 21263.65 413.28 43089.28 48051.94 2021-03-31 15:40:51.000 090 21263.63 413.31 43089.25 48051.93 2021-03-31 15:40:52.000 090 21263.62 413.33 43089.24 48051.94 2021-03-31 15:40:53.000 090 21263.61 413.36 43089.27 48051.93 2021-03-31 15:40:54.000 090 21263.60 413.38 43089.24 48051.94 2021-03-31 15:40:55.000 090 21263.59 413.39 43089.24 48051.88 2021-03-31 15:40:56.000 090 21263.58 413.35 43089.25 48051.88 2021-03-31 15:40:57.000 090 21263.53 413.30 43089.27 48051.90 2021-03-31 15:40:58.000 090 21263.53 413.26 43089.33 48051.91 2021-03-31 15:40:59.000 090 21263.49 413.25 43089.32 48051.94 2021-03-31 15:41:00.000 090 21263.45 413.20 43089.37 48051.94 2021-03-31 15:41:01.000 090 21263.42 413.21 43089.43 48051.96 2021-03-31 15:41:02.000 090 21263.42 413.21 43089.42 48051.93 2021-03-31 15:41:03.000 090 21263.40 413.23 43089.40 48051.95 2021-03-31 15:41:04.000 090 21263.38 413.24 43089.37 48051.91 2021-03-31 15:41:05.000 090 21263.39 413.23 43089.35 48051.91 2021-03-31 15:41:06.000 090 21263.36 413.17 43089.36 48051.86 2021-03-31 15:41:07.000 090 21263.32 413.16 43089.33 48051.85 2021-03-31 15:41:08.000 090 21263.31 413.11 43089.29 48051.85 2021-03-31 15:41:09.000 090 21263.36 413.04 43089.33 48051.84 2021-03-31 15:41:10.000 090 21263.33 413.03 43089.33 48051.84 2021-03-31 15:41:11.000 090 21263.33 413.01 43089.34 48051.86 2021-03-31 15:41:12.000 090 21263.36 412.97 43089.35 48051.83 2021-03-31 15:41:13.000 090 21263.35 412.93 43089.38 48051.85 2021-03-31 15:41:14.000 090 21263.37 412.92 43089.32 48051.87 2021-03-31 15:41:15.000 090 21263.32 412.92 43089.38 48051.82 2021-03-31 15:41:16.000 090 21263.34 412.90 43089.37 48051.90 2021-03-31 15:41:17.000 090 21263.31 412.88 43089.37 48051.85 2021-03-31 15:41:18.000 090 21263.30 412.86 43089.39 48051.85 2021-03-31 15:41:19.000 090 21263.27 412.85 43089.38 48051.83 2021-03-31 15:41:20.000 090 21263.24 412.88 43089.41 48051.91 2021-03-31 15:41:21.000 090 21263.23 412.88 43089.41 48051.90 2021-03-31 15:41:22.000 090 21263.26 412.89 43089.37 48051.88 2021-03-31 15:41:23.000 090 21263.25 412.92 43089.38 48051.88 2021-03-31 15:41:24.000 090 21263.25 412.95 43089.38 48051.83 2021-03-31 15:41:25.000 090 21263.23 412.96 43089.37 48051.81 2021-03-31 15:41:26.000 090 21263.23 412.98 43089.34 48051.85 2021-03-31 15:41:27.000 090 21263.25 412.94 43089.36 48051.79 2021-03-31 15:41:28.000 090 21263.20 412.94 43089.31 48051.82 2021-03-31 15:41:29.000 090 21263.18 412.95 43089.35 48051.79 2021-03-31 15:41:30.000 090 21263.20 412.92 43089.35 48051.80 2021-03-31 15:41:31.000 090 21263.20 412.93 43089.33 48051.81 2021-03-31 15:41:32.000 090 21263.23 412.91 43089.32 48051.81 2021-03-31 15:41:33.000 090 21263.24 412.92 43089.33 48051.80 2021-03-31 15:41:34.000 090 21263.24 412.93 43089.34 48051.81 2021-03-31 15:41:35.000 090 21263.24 412.96 43089.37 48051.83 2021-03-31 15:41:36.000 090 21263.24 412.96 43089.36 48051.81 2021-03-31 15:41:37.000 090 21263.30 412.97 43089.34 48051.82 2021-03-31 15:41:38.000 090 21263.35 412.96 43089.32 48051.85 2021-03-31 15:41:39.000 090 21263.38 412.98 43089.30 48051.84 2021-03-31 15:41:40.000 090 21263.43 412.93 43089.30 48051.83 2021-03-31 15:41:41.000 090 21263.46 412.88 43089.27 48051.83 2021-03-31 15:41:42.000 090 21263.49 412.86 43089.26 48051.85 2021-03-31 15:41:43.000 090 21263.48 412.82 43089.30 48051.84 2021-03-31 15:41:44.000 090 21263.48 412.77 43089.31 48051.89 2021-03-31 15:41:45.000 090 21263.50 412.75 43089.31 48051.88 2021-03-31 15:41:46.000 090 21263.52 412.71 43089.35 48051.94 2021-03-31 15:41:47.000 090 21263.50 412.68 43089.38 48051.93 2021-03-31 15:41:48.000 090 21263.51 412.65 43089.38 48052.00 2021-03-31 15:41:49.000 090 21263.54 412.62 43089.39 48052.00 2021-03-31 15:41:50.000 090 21263.52 412.63 43089.41 48051.99 2021-03-31 15:41:51.000 090 21263.55 412.64 43089.43 48052.02 2021-03-31 15:41:52.000 090 21263.60 412.64 43089.43 48052.02 2021-03-31 15:41:53.000 090 21263.63 412.60 43089.41 48052.01 2021-03-31 15:41:54.000 090 21263.65 412.57 43089.45 48052.11 2021-03-31 15:41:55.000 090 21263.69 412.52 43089.44 48052.08 2021-03-31 15:41:56.000 090 21263.74 412.46 43089.45 48052.12 2021-03-31 15:41:57.000 090 21263.76 412.43 43089.45 48052.13 2021-03-31 15:41:58.000 090 21263.77 412.41 43089.48 48052.19 2021-03-31 15:41:59.000 090 21263.79 412.33 43089.54 48052.22 2021-03-31 15:42:00.000 090 21263.80 412.28 43089.56 48052.25 2021-03-31 15:42:01.000 090 21263.81 412.21 43089.62 48052.28 2021-03-31 15:42:02.000 090 21263.84 412.14 43089.66 48052.30 2021-03-31 15:42:03.000 090 21263.83 412.11 43089.67 48052.38 2021-03-31 15:42:04.000 090 21263.86 412.06 43089.75 48052.44 2021-03-31 15:42:05.000 090 21263.84 412.04 43089.80 48052.50 2021-03-31 15:42:06.000 090 21263.80 412.05 43089.83 48052.44 2021-03-31 15:42:07.000 090 21263.80 412.00 43089.85 48052.51 2021-03-31 15:42:08.000 090 21263.80 411.98 43089.89 48052.55 2021-03-31 15:42:09.000 090 21263.82 411.96 43089.91 48052.56 2021-03-31 15:42:10.000 090 21263.78 411.95 43089.92 48052.55 2021-03-31 15:42:11.000 090 21263.74 411.95 43089.91 48052.52 2021-03-31 15:42:12.000 090 21263.70 411.96 43089.91 48052.54 2021-03-31 15:42:13.000 090 21263.62 411.99 43089.88 48052.50 2021-03-31 15:42:14.000 090 21263.58 411.98 43089.89 48052.48 2021-03-31 15:42:15.000 090 21263.49 411.98 43089.92 48052.46 2021-03-31 15:42:16.000 090 21263.42 412.00 43089.91 48052.40 2021-03-31 15:42:17.000 090 21263.35 412.06 43089.86 48052.36 2021-03-31 15:42:18.000 090 21263.28 412.09 43089.87 48052.34 2021-03-31 15:42:19.000 090 21263.23 412.13 43089.85 48052.31 2021-03-31 15:42:20.000 090 21263.19 412.13 43089.83 48052.25 2021-03-31 15:42:21.000 090 21263.12 412.11 43089.82 48052.18 2021-03-31 15:42:22.000 090 21263.11 412.12 43089.80 48052.16 2021-03-31 15:42:23.000 090 21263.12 412.11 43089.82 48052.16 2021-03-31 15:42:24.000 090 21263.06 412.14 43089.84 48052.17 2021-03-31 15:42:25.000 090 21262.99 412.16 43089.83 48052.15 2021-03-31 15:42:26.000 090 21262.92 412.16 43089.85 48052.14 2021-03-31 15:42:27.000 090 21262.88 412.12 43089.87 48052.10 2021-03-31 15:42:28.000 090 21262.79 412.10 43089.89 48052.11 2021-03-31 15:42:29.000 090 21262.77 412.12 43089.90 48052.08 2021-03-31 15:42:30.000 090 21262.77 412.09 43089.94 48052.13 2021-03-31 15:42:31.000 090 21262.80 412.10 43090.01 48052.15 2021-03-31 15:42:32.000 090 21262.81 412.09 43090.01 48052.15 2021-03-31 15:42:33.000 090 21262.78 412.09 43090.03 48052.20 2021-03-31 15:42:34.000 090 21262.72 412.12 43090.07 48052.23 2021-03-31 15:42:35.000 090 21262.64 412.15 43090.10 48052.21 2021-03-31 15:42:36.000 090 21262.57 412.16 43090.10 48052.22 2021-03-31 15:42:37.000 090 21262.54 412.21 43090.12 48052.19 2021-03-31 15:42:38.000 090 21262.52 412.26 43090.13 48052.19 2021-03-31 15:42:39.000 090 21262.48 412.29 43090.11 48052.17 2021-03-31 15:42:40.000 090 21262.39 412.37 43090.11 48052.15 2021-03-31 15:42:41.000 090 21262.37 412.43 43090.09 48052.09 2021-03-31 15:42:42.000 090 21262.34 412.47 43090.10 48052.05 2021-03-31 15:42:43.000 090 21262.27 412.52 43090.04 48052.03 2021-03-31 15:42:44.000 090 21262.25 412.54 43090.05 48052.01 2021-03-31 15:42:45.000 090 21262.22 412.56 43090.04 48051.99 2021-03-31 15:42:46.000 090 21262.18 412.61 43090.04 48051.97 2021-03-31 15:42:47.000 090 21262.17 412.65 43090.03 48051.96 2021-03-31 15:42:48.000 090 21262.17 412.70 43089.99 48051.94 2021-03-31 15:42:49.000 090 21262.15 412.70 43090.02 48051.93 2021-03-31 15:42:50.000 090 21262.11 412.73 43090.03 48051.93 2021-03-31 15:42:51.000 090 21262.11 412.75 43089.99 48051.88 2021-03-31 15:42:52.000 090 21262.06 412.82 43089.97 48051.88 2021-03-31 15:42:53.000 090 21262.07 412.88 43089.96 48051.80 2021-03-31 15:42:54.000 090 21262.06 412.92 43089.91 48051.80 2021-03-31 15:42:55.000 090 21262.06 412.98 43089.89 48051.75 2021-03-31 15:42:56.000 090 21262.03 413.01 43089.85 48051.75 2021-03-31 15:42:57.000 090 21262.00 413.05 43089.84 48051.71 2021-03-31 15:42:58.000 090 21262.01 413.09 43089.79 48051.64 2021-03-31 15:42:59.000 090 21262.02 413.10 43089.78 48051.63 2021-03-31 15:43:00.000 090 21262.03 413.10 43089.76 48051.65 2021-03-31 15:43:01.000 090 21261.98 413.15 43089.72 48051.64 2021-03-31 15:43:02.000 090 21261.97 413.20 43089.72 48051.66 2021-03-31 15:43:03.000 090 21261.97 413.22 43089.72 48051.59 2021-03-31 15:43:04.000 090 21261.98 413.26 43089.72 48051.61 2021-03-31 15:43:05.000 090 21261.98 413.33 43089.73 48051.58 2021-03-31 15:43:06.000 090 21261.99 413.34 43089.71 48051.55 2021-03-31 15:43:07.000 090 21262.01 413.35 43089.72 48051.61 2021-03-31 15:43:08.000 090 21262.04 413.34 43089.72 48051.57 2021-03-31 15:43:09.000 090 21262.05 413.37 43089.74 48051.61 2021-03-31 15:43:10.000 090 21262.04 413.39 43089.76 48051.63 2021-03-31 15:43:11.000 090 21262.06 413.39 43089.78 48051.64 2021-03-31 15:43:12.000 090 21262.07 413.39 43089.77 48051.68 2021-03-31 15:43:13.000 090 21262.08 413.42 43089.78 48051.71 2021-03-31 15:43:14.000 090 21262.10 413.47 43089.81 48051.71 2021-03-31 15:43:15.000 090 21262.17 413.50 43089.80 48051.69 2021-03-31 15:43:16.000 090 21262.18 413.57 43089.78 48051.69 2021-03-31 15:43:17.000 090 21262.19 413.64 43089.73 48051.66 2021-03-31 15:43:18.000 090 21262.23 413.65 43089.72 48051.65 2021-03-31 15:43:19.000 090 21262.30 413.64 43089.67 48051.65 2021-03-31 15:43:20.000 090 21262.32 413.72 43089.64 48051.67 2021-03-31 15:43:21.000 090 21262.39 413.79 43089.60 48051.68 2021-03-31 15:43:22.000 090 21262.43 413.88 43089.60 48051.65 2021-03-31 15:43:23.000 090 21262.44 413.95 43089.57 48051.63 2021-03-31 15:43:24.000 090 21262.44 414.03 43089.52 48051.60 2021-03-31 15:43:25.000 090 21262.39 414.10 43089.48 48051.60 2021-03-31 15:43:26.000 090 21262.37 414.15 43089.46 48051.57 2021-03-31 15:43:27.000 090 21262.32 414.26 43089.46 48051.51 2021-03-31 15:43:28.000 090 21262.25 414.35 43089.44 48051.48 2021-03-31 15:43:29.000 090 21262.15 414.44 43089.42 48051.41 2021-03-31 15:43:30.000 090 21262.06 414.55 43089.40 48051.37 2021-03-31 15:43:31.000 090 21261.98 414.65 43089.34 48051.32 2021-03-31 15:43:32.000 090 21261.94 414.70 43089.30 48051.20 2021-03-31 15:43:33.000 090 21261.88 414.68 43089.31 48051.20 2021-03-31 15:43:34.000 090 21261.79 414.72 43089.30 48051.19 2021-03-31 15:43:35.000 090 21261.73 414.76 43089.35 48051.18 2021-03-31 15:43:36.000 090 21261.71 414.81 43089.43 48051.19 2021-03-31 15:43:37.000 090 21261.69 414.84 43089.44 48051.18 2021-03-31 15:43:38.000 090 21261.63 414.86 43089.42 48051.23 2021-03-31 15:43:39.000 090 21261.56 414.91 43089.43 48051.21 2021-03-31 15:43:40.000 090 21261.51 414.94 43089.47 48051.18 2021-03-31 15:43:41.000 090 21261.48 414.97 43089.51 48051.17 2021-03-31 15:43:42.000 090 21261.43 414.99 43089.52 48051.20 2021-03-31 15:43:43.000 090 21261.40 415.04 43089.56 48051.21 2021-03-31 15:43:44.000 090 21261.37 415.09 43089.57 48051.18 2021-03-31 15:43:45.000 090 21261.30 415.13 43089.55 48051.21 2021-03-31 15:43:46.000 090 21261.28 415.14 43089.59 48051.18 2021-03-31 15:43:47.000 090 21261.21 415.19 43089.64 48051.18 2021-03-31 15:43:48.000 090 21261.16 415.21 43089.68 48051.21 2021-03-31 15:43:49.000 090 21261.02 415.26 43089.67 48051.16 2021-03-31 15:43:50.000 090 21260.96 415.33 43089.69 48051.14 2021-03-31 15:43:51.000 090 21260.85 415.39 43089.70 48051.07 2021-03-31 15:43:52.000 090 21260.78 415.44 43089.70 48051.04 2021-03-31 15:43:53.000 090 21260.71 415.50 43089.68 48051.04 2021-03-31 15:43:54.000 090 21260.65 415.52 43089.69 48050.98 2021-03-31 15:43:55.000 090 21260.62 415.50 43089.71 48051.02 2021-03-31 15:43:56.000 090 21260.62 415.48 43089.73 48051.00 2021-03-31 15:43:57.000 090 21260.63 415.49 43089.74 48051.02 2021-03-31 15:43:58.000 090 21260.66 415.48 43089.76 48051.03 2021-03-31 15:43:59.000 090 21260.63 415.47 43089.78 48051.01 2021-03-31 15:44:00.000 090 21260.65 415.41 43089.81 48051.06 2021-03-31 15:44:01.000 090 21260.69 415.34 43089.84 48051.08 2021-03-31 15:44:02.000 090 21260.79 415.24 43089.88 48051.19 2021-03-31 15:44:03.000 090 21260.87 415.18 43089.92 48051.22 2021-03-31 15:44:04.000 090 21260.97 415.17 43089.94 48051.29 2021-03-31 15:44:05.000 090 21261.07 415.15 43089.92 48051.37 2021-03-31 15:44:06.000 090 21261.14 415.11 43089.92 48051.37 2021-03-31 15:44:07.000 090 21261.20 415.05 43089.91 48051.38 2021-03-31 15:44:08.000 090 21261.19 414.99 43089.94 48051.40 2021-03-31 15:44:09.000 090 21261.19 414.91 43089.94 48051.45 2021-03-31 15:44:10.000 090 21261.26 414.87 43089.96 48051.49 2021-03-31 15:44:11.000 090 21261.33 414.85 43089.98 48051.50 2021-03-31 15:44:12.000 090 21261.38 414.78 43089.98 48051.53 2021-03-31 15:44:13.000 090 21261.44 414.71 43089.99 48051.58 2021-03-31 15:44:14.000 090 21261.46 414.63 43090.00 48051.58 2021-03-31 15:44:15.000 090 21261.45 414.58 43089.99 48051.59 2021-03-31 15:44:16.000 090 21261.47 414.50 43089.94 48051.59 2021-03-31 15:44:17.000 090 21261.47 414.42 43089.92 48051.61 2021-03-31 15:44:18.000 090 21261.49 414.36 43089.92 48051.57 2021-03-31 15:44:19.000 090 21261.49 414.30 43089.91 48051.51 2021-03-31 15:44:20.000 090 21261.48 414.24 43089.87 48051.47 2021-03-31 15:44:21.000 090 21261.50 414.13 43089.86 48051.49 2021-03-31 15:44:22.000 090 21261.54 414.08 43089.80 48051.46 2021-03-31 15:44:23.000 090 21261.60 414.03 43089.81 48051.49 2021-03-31 15:44:24.000 090 21261.61 413.93 43089.79 48051.52 2021-03-31 15:44:25.000 090 21261.62 413.85 43089.84 48051.53 2021-03-31 15:44:26.000 090 21261.64 413.78 43089.87 48051.55 2021-03-31 15:44:27.000 090 21261.64 413.77 43089.88 48051.59 2021-03-31 15:44:28.000 090 21261.67 413.75 43089.88 48051.58 2021-03-31 15:44:29.000 090 21261.73 413.77 43089.86 48051.60 2021-03-31 15:44:30.000 090 21261.76 413.73 43089.84 48051.60 2021-03-31 15:44:31.000 090 21261.83 413.71 43089.85 48051.62 2021-03-31 15:44:32.000 090 21261.88 413.70 43089.84 48051.60 2021-03-31 15:44:33.000 090 21261.93 413.66 43089.83 48051.66 2021-03-31 15:44:34.000 090 21261.91 413.65 43089.83 48051.64 2021-03-31 15:44:35.000 090 21261.95 413.62 43089.83 48051.64 2021-03-31 15:44:36.000 090 21262.01 413.57 43089.84 48051.71 2021-03-31 15:44:37.000 090 21262.03 413.51 43089.87 48051.72 2021-03-31 15:44:38.000 090 21262.08 413.43 43089.86 48051.72 2021-03-31 15:44:39.000 090 21262.08 413.40 43089.88 48051.75 2021-03-31 15:44:40.000 090 21262.09 413.34 43089.90 48051.79 2021-03-31 15:44:41.000 090 21262.10 413.29 43089.91 48051.78 2021-03-31 15:44:42.000 090 21262.13 413.20 43089.94 48051.83 2021-03-31 15:44:43.000 090 21262.15 413.15 43089.98 48051.90 2021-03-31 15:44:44.000 090 21262.23 413.10 43090.03 48051.91 2021-03-31 15:44:45.000 090 21262.28 413.10 43090.07 48051.98 2021-03-31 15:44:46.000 090 21262.34 413.06 43090.09 48052.02 2021-03-31 15:44:47.000 090 21262.35 413.04 43090.09 48052.04 2021-03-31 15:44:48.000 090 21262.37 413.02 43090.13 48052.07 2021-03-31 15:44:49.000 090 21262.35 413.02 43090.18 48052.06 2021-03-31 15:44:50.000 090 21262.33 413.00 43090.20 48052.11 2021-03-31 15:44:51.000 090 21262.35 412.96 43090.19 48052.15 2021-03-31 15:44:52.000 090 21262.31 412.99 43090.22 48052.16 2021-03-31 15:44:53.000 090 21262.26 413.05 43090.24 48052.15 2021-03-31 15:44:54.000 090 21262.20 413.13 43090.23 48052.13 2021-03-31 15:44:55.000 090 21262.13 413.24 43090.15 48052.05 2021-03-31 15:44:56.000 090 21262.11 413.28 43090.08 48051.99 2021-03-31 15:44:57.000 090 21262.06 413.30 43090.02 48051.91 2021-03-31 15:44:58.000 090 21262.01 413.27 43090.03 48051.87 2021-03-31 15:44:59.000 090 21261.96 413.31 43089.99 48051.83 2021-03-31 15:45:00.000 090 21261.91 413.37 43089.95 48051.80 2021-03-31 15:45:01.000 090 21261.85 413.39 43089.92 48051.74 2021-03-31 15:45:02.000 090 21261.80 413.38 43089.91 48051.71 2021-03-31 15:45:03.000 090 21261.79 413.41 43089.93 48051.71 2021-03-31 15:45:04.000 090 21261.75 413.43 43089.89 48051.67 2021-03-31 15:45:05.000 090 21261.66 413.46 43089.87 48051.65 2021-03-31 15:45:06.000 090 21261.64 413.47 43089.89 48051.63 2021-03-31 15:45:07.000 090 21261.61 413.50 43089.91 48051.58 2021-03-31 15:45:08.000 090 21261.61 413.50 43089.92 48051.58 2021-03-31 15:45:09.000 090 21261.59 413.49 43089.89 48051.58 2021-03-31 15:45:10.000 090 21261.61 413.50 43089.90 48051.55 2021-03-31 15:45:11.000 090 21261.61 413.52 43089.86 48051.56 2021-03-31 15:45:12.000 090 21261.60 413.51 43089.86 48051.53 2021-03-31 15:45:13.000 090 21261.57 413.52 43089.90 48051.54 2021-03-31 15:45:14.000 090 21261.50 413.52 43089.91 48051.56 2021-03-31 15:45:15.000 090 21261.44 413.59 43089.88 48051.51 2021-03-31 15:45:16.000 090 21261.45 413.64 43089.85 48051.50 2021-03-31 15:45:17.000 090 21261.44 413.73 43089.84 48051.49 2021-03-31 15:45:18.000 090 21261.44 413.74 43089.80 48051.43 2021-03-31 15:45:19.000 090 21261.38 413.74 43089.81 48051.39 2021-03-31 15:45:20.000 090 21261.35 413.73 43089.81 48051.41 2021-03-31 15:45:21.000 090 21261.36 413.68 43089.82 48051.39 2021-03-31 15:45:22.000 090 21261.34 413.62 43089.82 48051.39 2021-03-31 15:45:23.000 090 21261.30 413.59 43089.84 48051.39 2021-03-31 15:45:24.000 090 21261.26 413.56 43089.88 48051.43 2021-03-31 15:45:25.000 090 21261.21 413.51 43089.94 48051.42 2021-03-31 15:45:26.000 090 21261.18 413.49 43090.00 48051.49 2021-03-31 15:45:27.000 090 21261.13 413.54 43090.02 48051.49 2021-03-31 15:45:28.000 090 21261.07 413.57 43090.01 48051.48 2021-03-31 15:45:29.000 090 21261.05 413.59 43090.05 48051.48 2021-03-31 15:45:30.000 090 21261.00 413.64 43090.03 48051.47 2021-03-31 15:45:31.000 090 21260.97 413.68 43090.02 48051.42 2021-03-31 15:45:32.000 090 21260.88 413.78 43090.00 48051.43 2021-03-31 15:45:33.000 090 21260.81 413.84 43089.99 48051.39 2021-03-31 15:45:34.000 090 21260.75 413.87 43089.97 48051.30 2021-03-31 15:45:35.000 090 21260.69 413.99 43089.96 48051.30 2021-03-31 15:45:36.000 090 21260.60 414.07 43089.95 48051.16 2021-03-31 15:45:37.000 090 21260.53 414.12 43089.91 48051.14 2021-03-31 15:45:38.000 090 21260.50 414.12 43089.86 48051.07 2021-03-31 15:45:39.000 090 21260.46 414.16 43089.87 48051.04 2021-03-31 15:45:40.000 090 21260.42 414.20 43089.82 48051.00 2021-03-31 15:45:41.000 090 21260.36 414.19 43089.82 48050.97 2021-03-31 15:45:42.000 090 21260.35 414.20 43089.89 48050.96 2021-03-31 15:45:43.000 090 21260.32 414.18 43089.86 48050.94 2021-03-31 15:45:44.000 090 21260.26 414.18 43089.90 48050.91 2021-03-31 15:45:45.000 090 21260.22 414.20 43089.89 48050.91 2021-03-31 15:45:46.000 090 21260.18 414.18 43089.93 48050.92 2021-03-31 15:45:47.000 090 21260.13 414.19 43089.95 48050.91 2021-03-31 15:45:48.000 090 21260.13 414.23 43089.95 48050.92 2021-03-31 15:45:49.000 090 21260.11 414.30 43089.97 48050.94 2021-03-31 15:45:50.000 090 21260.12 414.35 43089.94 48050.90 2021-03-31 15:45:51.000 090 21260.05 414.35 43089.94 48050.92 2021-03-31 15:45:52.000 090 21260.01 414.35 43089.92 48050.89 2021-03-31 15:45:53.000 090 21260.00 414.34 43089.95 48050.85 2021-03-31 15:45:54.000 090 21260.00 414.29 43089.97 48050.89 2021-03-31 15:45:55.000 090 21259.98 414.25 43090.01 48050.90 2021-03-31 15:45:56.000 090 21259.99 414.22 43090.05 48050.96 2021-03-31 15:45:57.000 090 21260.01 414.23 43090.08 48050.99 2021-03-31 15:45:58.000 090 21260.00 414.24 43090.08 48051.05 2021-03-31 15:45:59.000 090 21260.01 414.23 43090.11 48051.04 2021-03-31 15:46:00.000 090 21260.03 414.26 43090.16 48051.05 2021-03-31 15:46:01.000 090 21260.07 414.31 43090.19 48051.07 2021-03-31 15:46:02.000 090 21260.06 414.35 43090.16 48051.09 2021-03-31 15:46:03.000 090 21260.06 414.38 43090.14 48051.07 2021-03-31 15:46:04.000 090 21260.07 414.43 43090.12 48051.03 2021-03-31 15:46:05.000 090 21260.07 414.43 43090.09 48051.03 2021-03-31 15:46:06.000 090 21260.05 414.44 43090.05 48050.98 2021-03-31 15:46:07.000 090 21260.06 414.45 43090.02 48050.98 2021-03-31 15:46:08.000 090 21260.06 414.43 43090.02 48050.93 2021-03-31 15:46:09.000 090 21260.02 414.41 43089.98 48050.93 2021-03-31 15:46:10.000 090 21260.04 414.41 43089.89 48050.91 2021-03-31 15:46:11.000 090 21260.00 414.43 43089.91 48050.89 2021-03-31 15:46:12.000 090 21259.94 414.40 43089.93 48050.91 2021-03-31 15:46:13.000 090 21259.90 414.39 43089.98 48050.89 2021-03-31 15:46:14.000 090 21259.87 414.41 43090.00 48050.91 2021-03-31 15:46:15.000 090 21259.87 414.42 43090.00 48050.91 2021-03-31 15:46:16.000 090 21259.91 414.48 43089.98 48050.89 2021-03-31 15:46:17.000 090 21259.89 414.48 43090.00 48050.92 2021-03-31 15:46:18.000 090 21259.92 414.50 43089.96 48050.90 2021-03-31 15:46:19.000 090 21259.92 414.53 43089.93 48050.90 2021-03-31 15:46:20.000 090 21259.93 414.53 43089.92 48050.90 2021-03-31 15:46:21.000 090 21259.89 414.57 43089.88 48050.78 2021-03-31 15:46:22.000 090 21259.87 414.65 43089.85 48050.79 2021-03-31 15:46:23.000 090 21259.81 414.70 43089.79 48050.71 2021-03-31 15:46:24.000 090 21259.79 414.70 43089.73 48050.67 2021-03-31 15:46:25.000 090 21259.78 414.69 43089.74 48050.63 2021-03-31 15:46:26.000 090 21259.77 414.68 43089.77 48050.60 2021-03-31 15:46:27.000 090 21259.76 414.71 43089.75 48050.64 2021-03-31 15:46:28.000 090 21259.76 414.71 43089.74 48050.62 2021-03-31 15:46:29.000 090 21259.75 414.73 43089.70 48050.57 2021-03-31 15:46:30.000 090 21259.72 414.77 43089.69 48050.59 2021-03-31 15:46:31.000 090 21259.68 414.82 43089.66 48050.58 2021-03-31 15:46:32.000 090 21259.68 414.81 43089.65 48050.53 2021-03-31 15:46:33.000 090 21259.70 414.81 43089.60 48050.52 2021-03-31 15:46:34.000 090 21259.69 414.75 43089.55 48050.45 2021-03-31 15:46:35.000 090 21259.67 414.71 43089.53 48050.44 2021-03-31 15:46:36.000 090 21259.66 414.64 43089.54 48050.44 2021-03-31 15:46:37.000 090 21259.68 414.57 43089.57 48050.44 2021-03-31 15:46:38.000 090 21259.72 414.49 43089.58 48050.45 2021-03-31 15:46:39.000 090 21259.68 414.44 43089.59 48050.43 2021-03-31 15:46:40.000 090 21259.67 414.40 43089.62 48050.47 2021-03-31 15:46:41.000 090 21259.67 414.40 43089.64 48050.48 2021-03-31 15:46:42.000 090 21259.66 414.38 43089.64 48050.48 2021-03-31 15:46:43.000 090 21259.65 414.34 43089.67 48050.44 2021-03-31 15:46:44.000 090 21259.63 414.33 43089.67 48050.51 2021-03-31 15:46:45.000 090 21259.64 414.34 43089.67 48050.51 2021-03-31 15:46:46.000 090 21259.67 414.32 43089.68 48050.52 2021-03-31 15:46:47.000 090 21259.69 414.28 43089.70 48050.51 2021-03-31 15:46:48.000 090 21259.68 414.26 43089.71 48050.56 2021-03-31 15:46:49.000 090 21259.68 414.22 43089.71 48050.53 2021-03-31 15:46:50.000 090 21259.66 414.19 43089.72 48050.55 2021-03-31 15:46:51.000 090 21259.65 414.18 43089.70 48050.53 2021-03-31 15:46:52.000 090 21259.68 414.15 43089.73 48050.54 2021-03-31 15:46:53.000 090 21259.67 414.13 43089.74 48050.56 2021-03-31 15:46:54.000 090 21259.68 414.09 43089.75 48050.55 2021-03-31 15:46:55.000 090 21259.69 414.02 43089.78 48050.59 2021-03-31 15:46:56.000 090 21259.68 413.99 43089.79 48050.61 2021-03-31 15:46:57.000 090 21259.69 413.96 43089.78 48050.63 2021-03-31 15:46:58.000 090 21259.70 413.95 43089.79 48050.61 2021-03-31 15:46:59.000 090 21259.68 413.90 43089.79 48050.63 2021-03-31 15:47:00.000 090 21259.70 413.86 43089.81 48050.66 2021-03-31 15:47:01.000 090 21259.68 413.84 43089.81 48050.65 2021-03-31 15:47:02.000 090 21259.67 413.81 43089.83 48050.64 2021-03-31 15:47:03.000 090 21259.65 413.80 43089.82 48050.67 2021-03-31 15:47:04.000 090 21259.68 413.75 43089.85 48050.70 2021-03-31 15:47:05.000 090 21259.73 413.65 43089.86 48050.68 2021-03-31 15:47:06.000 090 21259.80 413.60 43089.88 48050.73 2021-03-31 15:47:07.000 090 21259.82 413.56 43089.89 48050.77 2021-03-31 15:47:08.000 090 21259.82 413.51 43089.89 48050.78 2021-03-31 15:47:09.000 090 21259.84 413.43 43089.95 48050.82 2021-03-31 15:47:10.000 090 21259.84 413.34 43089.97 48050.85 2021-03-31 15:47:11.000 090 21259.84 413.30 43089.99 48050.87 2021-03-31 15:47:12.000 090 21259.87 413.26 43090.02 48050.88 2021-03-31 15:47:13.000 090 21259.86 413.23 43090.05 48050.91 2021-03-31 15:47:14.000 090 21259.85 413.27 43090.06 48050.94 2021-03-31 15:47:15.000 090 21259.84 413.30 43090.04 48050.89 2021-03-31 15:47:16.000 090 21259.84 413.32 43090.02 48050.89 2021-03-31 15:47:17.000 090 21259.88 413.32 43089.95 48050.87 2021-03-31 15:47:18.000 090 21259.91 413.31 43089.93 48050.87 2021-03-31 15:47:19.000 090 21259.89 413.28 43089.89 48050.83 2021-03-31 15:47:20.000 090 21259.92 413.18 43089.90 48050.80 2021-03-31 15:47:21.000 090 21259.86 413.08 43089.94 48050.85 2021-03-31 15:47:22.000 090 21259.81 412.94 43090.02 48050.86 2021-03-31 15:47:23.000 090 21259.79 412.85 43090.11 48050.95 2021-03-31 15:47:24.000 090 21259.81 412.80 43090.17 48050.97 2021-03-31 15:47:25.000 090 21259.79 412.80 43090.20 48051.03 2021-03-31 15:47:26.000 090 21259.84 412.79 43090.22 48051.09 2021-03-31 15:47:27.000 090 21259.87 412.78 43090.27 48051.11 2021-03-31 15:47:28.000 090 21259.87 412.73 43090.28 48051.14 2021-03-31 15:47:29.000 090 21259.88 412.75 43090.32 48051.20 2021-03-31 15:47:30.000 090 21259.90 412.74 43090.35 48051.21 2021-03-31 15:47:31.000 090 21259.95 412.71 43090.37 48051.20 2021-03-31 15:47:32.000 090 21259.99 412.70 43090.37 48051.27 2021-03-31 15:47:33.000 090 21260.03 412.72 43090.36 48051.23 2021-03-31 15:47:34.000 090 21260.04 412.72 43090.35 48051.27 2021-03-31 15:47:35.000 090 21260.08 412.71 43090.35 48051.30 2021-03-31 15:47:36.000 090 21260.14 412.69 43090.37 48051.33 2021-03-31 15:47:37.000 090 21260.21 412.67 43090.38 48051.36 2021-03-31 15:47:38.000 090 21260.24 412.64 43090.39 48051.35 2021-03-31 15:47:39.000 090 21260.27 412.60 43090.41 48051.39 2021-03-31 15:47:40.000 090 21260.30 412.59 43090.43 48051.45 2021-03-31 15:47:41.000 090 21260.35 412.60 43090.43 48051.49 2021-03-31 15:47:42.000 090 21260.40 412.55 43090.48 48051.49 2021-03-31 15:47:43.000 090 21260.40 412.53 43090.49 48051.57 2021-03-31 15:47:44.000 090 21260.42 412.46 43090.49 48051.59 2021-03-31 15:47:45.000 090 21260.47 412.46 43090.50 48051.60 2021-03-31 15:47:46.000 090 21260.51 412.50 43090.51 48051.66 2021-03-31 15:47:47.000 090 21260.56 412.52 43090.55 48051.66 2021-03-31 15:47:48.000 090 21260.61 412.52 43090.53 48051.65 2021-03-31 15:47:49.000 090 21260.63 412.54 43090.53 48051.68 2021-03-31 15:47:50.000 090 21260.62 412.60 43090.46 48051.60 2021-03-31 15:47:51.000 090 21260.60 412.62 43090.44 48051.65 2021-03-31 15:47:52.000 090 21260.64 412.63 43090.39 48051.61 2021-03-31 15:47:53.000 090 21260.66 412.63 43090.38 48051.60 2021-03-31 15:47:54.000 090 21260.67 412.62 43090.40 48051.60 2021-03-31 15:47:55.000 090 21260.66 412.62 43090.42 48051.59 2021-03-31 15:47:56.000 090 21260.63 412.63 43090.42 48051.55 2021-03-31 15:47:57.000 090 21260.65 412.65 43090.38 48051.55 2021-03-31 15:47:58.000 090 21260.70 412.71 43090.35 48051.55 2021-03-31 15:47:59.000 090 21260.72 412.75 43090.32 48051.53 2021-03-31 15:48:00.000 090 21260.72 412.77 43090.29 48051.50 2021-03-31 15:48:01.000 090 21260.71 412.77 43090.28 48051.51 2021-03-31 15:48:02.000 090 21260.70 412.75 43090.26 48051.50 2021-03-31 15:48:03.000 090 21260.69 412.76 43090.24 48051.47 2021-03-31 15:48:04.000 090 21260.72 412.77 43090.25 48051.48 2021-03-31 15:48:05.000 090 21260.74 412.77 43090.22 48051.44 2021-03-31 15:48:06.000 090 21260.72 412.76 43090.23 48051.42 2021-03-31 15:48:07.000 090 21260.74 412.75 43090.22 48051.46 2021-03-31 15:48:08.000 090 21260.74 412.74 43090.23 48051.43 2021-03-31 15:48:09.000 090 21260.75 412.72 43090.20 48051.46 2021-03-31 15:48:10.000 090 21260.76 412.72 43090.19 48051.45 2021-03-31 15:48:11.000 090 21260.74 412.70 43090.20 48051.46 2021-03-31 15:48:12.000 090 21260.72 412.66 43090.21 48051.47 2021-03-31 15:48:13.000 090 21260.73 412.64 43090.19 48051.43 2021-03-31 15:48:14.000 090 21260.75 412.60 43090.20 48051.47 2021-03-31 15:48:15.000 090 21260.75 412.59 43090.18 48051.48 2021-03-31 15:48:16.000 090 21260.74 412.57 43090.17 48051.48 2021-03-31 15:48:17.000 090 21260.77 412.50 43090.23 48051.48 2021-03-31 15:48:18.000 090 21260.83 412.44 43090.26 48051.49 2021-03-31 15:48:19.000 090 21260.81 412.41 43090.28 48051.57 2021-03-31 15:48:20.000 090 21260.84 412.43 43090.24 48051.56 2021-03-31 15:48:21.000 090 21260.81 412.44 43090.23 48051.57 2021-03-31 15:48:22.000 090 21260.78 412.40 43090.24 48051.52 2021-03-31 15:48:23.000 090 21260.82 412.43 43090.23 48051.51 2021-03-31 15:48:24.000 090 21260.86 412.42 43090.20 48051.56 2021-03-31 15:48:25.000 090 21260.85 412.38 43090.22 48051.51 2021-03-31 15:48:26.000 090 21260.88 412.34 43090.26 48051.54 2021-03-31 15:48:27.000 090 21260.89 412.29 43090.25 48051.52 2021-03-31 15:48:28.000 090 21260.88 412.24 43090.29 48051.58 2021-03-31 15:48:29.000 090 21260.86 412.18 43090.31 48051.64 2021-03-31 15:48:30.000 090 21260.90 412.13 43090.37 48051.65 2021-03-31 15:48:31.000 090 21260.87 412.09 43090.43 48051.70 2021-03-31 15:48:32.000 090 21260.90 412.07 43090.48 48051.73 2021-03-31 15:48:33.000 090 21260.91 412.04 43090.49 48051.78 2021-03-31 15:48:34.000 090 21260.93 412.03 43090.51 48051.82 2021-03-31 15:48:35.000 090 21260.97 412.00 43090.54 48051.84 2021-03-31 15:48:36.000 090 21260.99 411.94 43090.56 48051.86 2021-03-31 15:48:37.000 090 21260.95 411.91 43090.58 48051.87 2021-03-31 15:48:38.000 090 21260.94 411.87 43090.58 48051.89 2021-03-31 15:48:39.000 090 21260.93 411.81 43090.62 48051.91 2021-03-31 15:48:40.000 090 21260.92 411.72 43090.68 48051.93 2021-03-31 15:48:41.000 090 21260.91 411.64 43090.71 48051.98 2021-03-31 15:48:42.000 090 21260.90 411.55 43090.81 48052.02 2021-03-31 15:48:43.000 090 21260.87 411.49 43090.88 48052.09 2021-03-31 15:48:44.000 090 21260.82 411.49 43090.90 48052.10 2021-03-31 15:48:45.000 090 21260.75 411.52 43090.89 48052.04 2021-03-31 15:48:46.000 090 21260.67 411.57 43090.88 48052.01 2021-03-31 15:48:47.000 090 21260.59 411.60 43090.81 48051.95 2021-03-31 15:48:48.000 090 21260.54 411.61 43090.80 48051.92 2021-03-31 15:48:49.000 090 21260.48 411.63 43090.76 48051.86 2021-03-31 15:48:50.000 090 21260.47 411.60 43090.75 48051.82 2021-03-31 15:48:51.000 090 21260.46 411.54 43090.74 48051.78 2021-03-31 15:48:52.000 090 21260.43 411.53 43090.74 48051.79 2021-03-31 15:48:53.000 090 21260.42 411.51 43090.74 48051.81 2021-03-31 15:48:54.000 090 21260.43 411.45 43090.76 48051.79 2021-03-31 15:48:55.000 090 21260.44 411.38 43090.79 48051.79 2021-03-31 15:48:56.000 090 21260.42 411.35 43090.81 48051.85 2021-03-31 15:48:57.000 090 21260.41 411.35 43090.79 48051.84 2021-03-31 15:48:58.000 090 21260.41 411.36 43090.81 48051.85 2021-03-31 15:48:59.000 090 21260.41 411.38 43090.80 48051.88 2021-03-31 15:49:00.000 090 21260.38 411.40 43090.81 48051.83 2021-03-31 15:49:01.000 090 21260.34 411.37 43090.82 48051.84 2021-03-31 15:49:02.000 090 21260.27 411.33 43090.84 48051.77 2021-03-31 15:49:03.000 090 21260.19 411.30 43090.84 48051.82 2021-03-31 15:49:04.000 090 21260.15 411.27 43090.88 48051.79 2021-03-31 15:49:05.000 090 21260.14 411.29 43090.86 48051.81 2021-03-31 15:49:06.000 090 21260.14 411.29 43090.85 48051.77 2021-03-31 15:49:07.000 090 21260.14 411.29 43090.85 48051.79 2021-03-31 15:49:08.000 090 21260.09 411.27 43090.86 48051.78 2021-03-31 15:49:09.000 090 21260.03 411.30 43090.89 48051.76 2021-03-31 15:49:10.000 090 21260.01 411.30 43090.88 48051.72 2021-03-31 15:49:11.000 090 21259.99 411.28 43090.90 48051.71 2021-03-31 15:49:12.000 090 21259.96 411.28 43090.90 48051.71 2021-03-31 15:49:13.000 090 21259.92 411.24 43090.90 48051.69 2021-03-31 15:49:14.000 090 21259.84 411.23 43090.94 48051.72 2021-03-31 15:49:15.000 090 21259.80 411.23 43090.98 48051.70 2021-03-31 15:49:16.000 090 21259.79 411.24 43091.03 48051.73 2021-03-31 15:49:17.000 090 21259.74 411.28 43091.05 48051.79 2021-03-31 15:49:18.000 090 21259.71 411.33 43091.03 48051.77 2021-03-31 15:49:19.000 090 21259.70 411.36 43091.03 48051.74 2021-03-31 15:49:20.000 090 21259.67 411.37 43091.02 48051.71 2021-03-31 15:49:21.000 090 21259.57 411.36 43091.03 48051.71 2021-03-31 15:49:22.000 090 21259.51 411.36 43091.06 48051.67 2021-03-31 15:49:23.000 090 21259.46 411.37 43091.11 48051.69 2021-03-31 15:49:24.000 090 21259.40 411.38 43091.11 48051.70 2021-03-31 15:49:25.000 090 21259.35 411.42 43091.15 48051.66 2021-03-31 15:49:26.000 090 21259.32 411.49 43091.15 48051.70 2021-03-31 15:49:27.000 090 21259.28 411.53 43091.10 48051.62 2021-03-31 15:49:28.000 090 21259.20 411.59 43091.09 48051.58 2021-03-31 15:49:29.000 090 21259.15 411.61 43091.08 48051.58 2021-03-31 15:49:30.000 090 21259.11 411.62 43091.08 48051.52 2021-03-31 15:49:31.000 090 21259.06 411.63 43091.06 48051.46 2021-03-31 15:49:32.000 090 21259.06 411.69 43091.04 48051.48 2021-03-31 15:49:33.000 090 21259.03 411.71 43091.01 48051.45 2021-03-31 15:49:34.000 090 21258.98 411.72 43091.01 48051.42 2021-03-31 15:49:35.000 090 21258.97 411.72 43091.03 48051.42 2021-03-31 15:49:36.000 090 21258.98 411.72 43091.06 48051.42 2021-03-31 15:49:37.000 090 21258.96 411.77 43091.06 48051.44 2021-03-31 15:49:38.000 090 21258.95 411.83 43091.05 48051.45 2021-03-31 15:49:39.000 090 21258.92 411.89 43091.02 48051.40 2021-03-31 15:49:40.000 090 21258.86 411.92 43090.99 48051.38 2021-03-31 15:49:41.000 090 21258.83 411.99 43090.97 48051.35 2021-03-31 15:49:42.000 090 21258.81 412.01 43090.96 48051.31 2021-03-31 15:49:43.000 090 21258.76 412.06 43090.95 48051.29 2021-03-31 15:49:44.000 090 21258.73 412.11 43090.93 48051.26 2021-03-31 15:49:45.000 090 21258.74 412.13 43090.95 48051.25 2021-03-31 15:49:46.000 090 21258.76 412.16 43090.92 48051.20 2021-03-31 15:49:47.000 090 21258.68 412.15 43090.91 48051.17 2021-03-31 15:49:48.000 090 21258.63 412.18 43090.89 48051.19 2021-03-31 15:49:49.000 090 21258.61 412.22 43090.90 48051.15 2021-03-31 15:49:50.000 090 21258.54 412.27 43090.90 48051.18 2021-03-31 15:49:51.000 090 21258.51 412.35 43090.93 48051.10 2021-03-31 15:49:52.000 090 21258.47 412.41 43090.88 48051.05 2021-03-31 15:49:53.000 090 21258.39 412.46 43090.83 48050.99 2021-03-31 15:49:54.000 090 21258.36 412.47 43090.82 48050.95 2021-03-31 15:49:55.000 090 21258.30 412.55 43090.81 48050.93 2021-03-31 15:49:56.000 090 21258.27 412.62 43090.81 48050.90 2021-03-31 15:49:57.000 090 21258.25 412.69 43090.77 48050.89 2021-03-31 15:49:58.000 090 21258.24 412.72 43090.75 48050.86 2021-03-31 15:49:59.000 090 21258.23 412.74 43090.73 48050.83 2021-03-31 15:50:00.000 090 21258.18 412.80 43090.74 48050.86 2021-03-31 15:50:01.000 090 21258.15 412.85 43090.77 48050.80 2021-03-31 15:50:02.000 090 21258.09 412.91 43090.71 48050.74 2021-03-31 15:50:03.000 090 21258.02 412.97 43090.72 48050.76 2021-03-31 15:50:04.000 090 21257.92 413.01 43090.69 48050.63 2021-03-31 15:50:05.000 090 21257.88 413.04 43090.61 48050.62 2021-03-31 15:50:06.000 090 21257.79 413.08 43090.55 48050.49 2021-03-31 15:50:07.000 090 21257.68 413.19 43090.49 48050.43 2021-03-31 15:50:08.000 090 21257.56 413.28 43090.43 48050.30 2021-03-31 15:50:09.000 090 21257.49 413.32 43090.38 48050.22 2021-03-31 15:50:10.000 090 21257.41 413.29 43090.34 48050.12 2021-03-31 15:50:11.000 090 21257.29 413.36 43090.31 48050.05 2021-03-31 15:50:12.000 090 21257.18 413.44 43090.31 48049.98 2021-03-31 15:50:13.000 090 21257.07 413.54 43090.24 48049.95 2021-03-31 15:50:14.000 090 21257.00 413.64 43090.18 48049.86 2021-03-31 15:50:15.000 090 21256.91 413.74 43090.19 48049.80 2021-03-31 15:50:16.000 090 21256.83 413.82 43090.12 48049.72 2021-03-31 15:50:17.000 090 21256.77 413.93 43090.09 48049.67 2021-03-31 15:50:18.000 090 21256.72 414.02 43090.08 48049.63 2021-03-31 15:50:19.000 090 21256.70 414.06 43090.07 48049.57 2021-03-31 15:50:20.000 090 21256.64 414.08 43090.08 48049.54 2021-03-31 15:50:21.000 090 21256.56 414.18 43090.09 48049.51 2021-03-31 15:50:22.000 090 21256.56 414.27 43090.09 48049.54 2021-03-31 15:50:23.000 090 21256.53 414.37 43090.06 48049.49 2021-03-31 15:50:24.000 090 21256.52 414.45 43090.01 48049.49 2021-03-31 15:50:25.000 090 21256.52 414.51 43089.98 48049.44 2021-03-31 15:50:26.000 090 21256.54 414.56 43089.98 48049.41 2021-03-31 15:50:27.000 090 21256.50 414.59 43090.01 48049.42 2021-03-31 15:50:28.000 090 21256.50 414.57 43090.02 48049.40 2021-03-31 15:50:29.000 090 21256.51 414.54 43090.05 48049.42 2021-03-31 15:50:30.000 090 21256.52 414.55 43090.09 48049.46 2021-03-31 15:50:31.000 090 21256.55 414.53 43090.10 48049.50 2021-03-31 15:50:32.000 090 21256.58 414.53 43090.13 48049.53 2021-03-31 15:50:33.000 090 21256.58 414.56 43090.15 48049.54 2021-03-31 15:50:34.000 090 21256.58 414.58 43090.14 48049.57 2021-03-31 15:50:35.000 090 21256.57 414.62 43090.14 48049.55 2021-03-31 15:50:36.000 090 21256.54 414.71 43090.09 48049.55 2021-03-31 15:50:37.000 090 21256.53 414.75 43090.06 48049.51 2021-03-31 15:50:38.000 090 21256.55 414.78 43090.04 48049.49 2021-03-31 15:50:39.000 090 21256.59 414.81 43090.02 48049.46 2021-03-31 15:50:40.000 090 21256.62 414.82 43090.04 48049.51 2021-03-31 15:50:41.000 090 21256.63 414.83 43090.06 48049.47 2021-03-31 15:50:42.000 090 21256.62 414.82 43090.06 48049.47 2021-03-31 15:50:43.000 090 21256.62 414.84 43090.10 48049.50 2021-03-31 15:50:44.000 090 21256.58 414.84 43090.10 48049.53 2021-03-31 15:50:45.000 090 21256.59 414.86 43090.10 48049.54 2021-03-31 15:50:46.000 090 21256.58 414.86 43090.10 48049.55 2021-03-31 15:50:47.000 090 21256.58 414.89 43090.13 48049.59 2021-03-31 15:50:48.000 090 21256.57 414.91 43090.17 48049.60 2021-03-31 15:50:49.000 090 21256.55 414.94 43090.20 48049.60 2021-03-31 15:50:50.000 090 21256.55 414.97 43090.20 48049.62 2021-03-31 15:50:51.000 090 21256.50 415.03 43090.20 48049.65 2021-03-31 15:50:52.000 090 21256.48 415.09 43090.21 48049.62 2021-03-31 15:50:53.000 090 21256.44 415.16 43090.24 48049.58 2021-03-31 15:50:54.000 090 21256.40 415.26 43090.24 48049.55 2021-03-31 15:50:55.000 090 21256.38 415.34 43090.16 48049.54 2021-03-31 15:50:56.000 090 21256.36 415.37 43090.15 48049.49 2021-03-31 15:50:57.000 090 21256.31 415.38 43090.17 48049.49 2021-03-31 15:50:58.000 090 21256.26 415.40 43090.17 48049.45 2021-03-31 15:50:59.000 090 21256.27 415.40 43090.20 48049.52 2021-03-31 15:51:00.000 090 21256.25 415.40 43090.25 48049.51 2021-03-31 15:51:01.000 090 21256.24 415.47 43090.29 48049.52 2021-03-31 15:51:02.000 090 21256.24 415.54 43090.30 48049.51 2021-03-31 15:51:03.000 090 21256.22 415.57 43090.26 48049.53 2021-03-31 15:51:04.000 090 21256.22 415.58 43090.24 48049.55 2021-03-31 15:51:05.000 090 21256.19 415.59 43090.25 48049.50 2021-03-31 15:51:06.000 090 21256.19 415.63 43090.27 48049.49 2021-03-31 15:51:07.000 090 21256.20 415.67 43090.23 48049.51 2021-03-31 15:51:08.000 090 21256.19 415.68 43090.21 48049.46 2021-03-31 15:51:09.000 090 21256.16 415.67 43090.20 48049.43 2021-03-31 15:51:10.000 090 21256.15 415.65 43090.20 48049.44 2021-03-31 15:51:11.000 090 21256.13 415.61 43090.24 48049.46 2021-03-31 15:51:12.000 090 21256.11 415.57 43090.26 48049.45 2021-03-31 15:51:13.000 090 21256.09 415.56 43090.31 48049.47 2021-03-31 15:51:14.000 090 21256.07 415.61 43090.35 48049.48 2021-03-31 15:51:15.000 090 21256.04 415.68 43090.32 48049.45 2021-03-31 15:51:16.000 090 21256.02 415.68 43090.32 48049.47 2021-03-31 15:51:17.000 090 21256.02 415.64 43090.32 48049.44 2021-03-31 15:51:18.000 090 21256.01 415.59 43090.32 48049.43 2021-03-31 15:51:19.000 090 21256.01 415.53 43090.39 48049.47 2021-03-31 15:51:20.000 090 21255.96 415.49 43090.39 48049.49 2021-03-31 15:51:21.000 090 21255.94 415.45 43090.44 48049.53 2021-03-31 15:51:22.000 090 21255.99 415.41 43090.52 48049.58 2021-03-31 15:51:23.000 090 21256.00 415.39 43090.51 48049.63 2021-03-31 15:51:24.000 090 21256.04 415.42 43090.51 48049.67 2021-03-31 15:51:25.000 090 21256.07 415.40 43090.53 48049.69 2021-03-31 15:51:26.000 090 21256.12 415.37 43090.56 48049.73 2021-03-31 15:51:27.000 090 21256.17 415.37 43090.58 48049.71 2021-03-31 15:51:28.000 090 21256.19 415.35 43090.60 48049.76 2021-03-31 15:51:29.000 090 21256.20 415.31 43090.61 48049.78 2021-03-31 15:51:30.000 090 21256.25 415.31 43090.63 48049.85 2021-03-31 15:51:31.000 090 21256.28 415.30 43090.63 48049.84 2021-03-31 15:51:32.000 090 21256.34 415.30 43090.62 48049.88 2021-03-31 15:51:33.000 090 21256.35 415.28 43090.60 48049.89 2021-03-31 15:51:34.000 090 21256.37 415.29 43090.60 48049.90 2021-03-31 15:51:35.000 090 21256.42 415.25 43090.62 48049.88 2021-03-31 15:51:36.000 090 21256.46 415.22 43090.61 48049.95 2021-03-31 15:51:37.000 090 21256.48 415.19 43090.60 48049.92 2021-03-31 15:51:38.000 090 21256.50 415.13 43090.60 48049.95 2021-03-31 15:51:39.000 090 21256.55 415.10 43090.58 48049.93 2021-03-31 15:51:40.000 090 21256.51 415.07 43090.58 48049.97 2021-03-31 15:51:41.000 090 21256.51 414.98 43090.60 48049.96 2021-03-31 15:51:42.000 090 21256.52 414.91 43090.62 48049.95 2021-03-31 15:51:43.000 090 21256.54 414.86 43090.64 48050.02 2021-03-31 15:51:44.000 090 21256.51 414.83 43090.68 48050.01 2021-03-31 15:51:45.000 090 21256.56 414.81 43090.71 48050.05 2021-03-31 15:51:46.000 090 21256.62 414.79 43090.71 48050.10 2021-03-31 15:51:47.000 090 21256.63 414.76 43090.72 48050.07 2021-03-31 15:51:48.000 090 21256.68 414.70 43090.77 48050.13 2021-03-31 15:51:49.000 090 21256.75 414.66 43090.76 48050.18 2021-03-31 15:51:50.000 090 21256.84 414.66 43090.78 48050.20 2021-03-31 15:51:51.000 090 21256.87 414.71 43090.76 48050.24 2021-03-31 15:51:52.000 090 21256.87 414.74 43090.77 48050.20 2021-03-31 15:51:53.000 090 21256.89 414.76 43090.73 48050.23 2021-03-31 15:51:54.000 090 21256.91 414.73 43090.71 48050.20 2021-03-31 15:51:55.000 090 21256.95 414.69 43090.74 48050.21 2021-03-31 15:51:56.000 090 21257.00 414.64 43090.68 48050.24 2021-03-31 15:51:57.000 090 21257.02 414.62 43090.71 48050.25 2021-03-31 15:51:58.000 090 21257.05 414.58 43090.75 48050.26 2021-03-31 15:51:59.000 090 21257.08 414.53 43090.76 48050.31 2021-03-31 15:52:00.000 090 21257.12 414.49 43090.74 48050.34 2021-03-31 15:52:01.000 090 21257.16 414.40 43090.78 48050.37 2021-03-31 15:52:02.000 090 21257.13 414.39 43090.79 48050.39 2021-03-31 15:52:03.000 090 21257.12 414.37 43090.85 48050.45 2021-03-31 15:52:04.000 090 21257.15 414.39 43090.84 48050.47 2021-03-31 15:52:05.000 090 21257.19 414.38 43090.86 48050.47 2021-03-31 15:52:06.000 090 21257.19 414.40 43090.87 48050.55 2021-03-31 15:52:07.000 090 21257.20 414.43 43090.92 48050.52 2021-03-31 15:52:08.000 090 21257.25 414.44 43090.92 48050.57 2021-03-31 15:52:09.000 090 21257.26 414.48 43090.85 48050.55 2021-03-31 15:52:10.000 090 21257.27 414.52 43090.86 48050.56 2021-03-31 15:52:11.000 090 21257.20 414.58 43090.87 48050.55 2021-03-31 15:52:12.000 090 21257.20 414.57 43090.89 48050.52 2021-03-31 15:52:13.000 090 21257.16 414.56 43090.93 48050.50 2021-03-31 15:52:14.000 090 21257.11 414.57 43090.89 48050.53 2021-03-31 15:52:15.000 090 21257.08 414.62 43090.90 48050.50 2021-03-31 15:52:16.000 090 21257.07 414.70 43090.91 48050.48 2021-03-31 15:52:17.000 090 21257.02 414.75 43090.93 48050.46 2021-03-31 15:52:18.000 090 21257.00 414.78 43090.89 48050.45 2021-03-31 15:52:19.000 090 21256.97 414.80 43090.89 48050.44 2021-03-31 15:52:20.000 090 21256.95 414.82 43090.91 48050.45 2021-03-31 15:52:21.000 090 21256.98 414.86 43090.89 48050.44 2021-03-31 15:52:22.000 090 21256.94 414.88 43090.91 48050.45 2021-03-31 15:52:23.000 090 21256.88 414.92 43090.95 48050.43 2021-03-31 15:52:24.000 090 21256.87 414.94 43090.95 48050.45 2021-03-31 15:52:25.000 090 21256.84 414.98 43090.99 48050.48 2021-03-31 15:52:26.000 090 21256.81 415.01 43091.02 48050.47 2021-03-31 15:52:27.000 090 21256.79 415.03 43091.06 48050.48 2021-03-31 15:52:28.000 090 21256.75 415.08 43091.08 48050.48 2021-03-31 15:52:29.000 090 21256.67 415.09 43091.06 48050.47 2021-03-31 15:52:30.000 090 21256.62 415.11 43091.09 48050.47 2021-03-31 15:52:31.000 090 21256.57 415.07 43091.16 48050.47 2021-03-31 15:52:32.000 090 21256.56 415.10 43091.18 48050.49 2021-03-31 15:52:33.000 090 21256.53 415.14 43091.19 48050.49 2021-03-31 15:52:34.000 090 21256.44 415.15 43091.17 48050.44 2021-03-31 15:52:35.000 090 21256.42 415.20 43091.19 48050.48 2021-03-31 15:52:36.000 090 21256.39 415.21 43091.22 48050.42 2021-03-31 15:52:37.000 090 21256.34 415.21 43091.19 48050.41 2021-03-31 15:52:38.000 090 21256.28 415.22 43091.17 48050.37 2021-03-31 15:52:39.000 090 21256.21 415.25 43091.17 48050.35 2021-03-31 15:52:40.000 090 21256.16 415.25 43091.14 48050.30 2021-03-31 15:52:41.000 090 21256.10 415.26 43091.15 48050.32 2021-03-31 15:52:42.000 090 21256.06 415.29 43091.14 48050.26 2021-03-31 15:52:43.000 090 21256.03 415.30 43091.13 48050.26 2021-03-31 15:52:44.000 090 21256.01 415.30 43091.13 48050.25 2021-03-31 15:52:45.000 090 21256.00 415.28 43091.16 48050.22 2021-03-31 15:52:46.000 090 21255.94 415.25 43091.18 48050.25 2021-03-31 15:52:47.000 090 21255.87 415.21 43091.17 48050.23 2021-03-31 15:52:48.000 090 21255.83 415.26 43091.20 48050.19 2021-03-31 15:52:49.000 090 21255.79 415.29 43091.20 48050.20 2021-03-31 15:52:50.000 090 21255.79 415.30 43091.20 48050.20 2021-03-31 15:52:51.000 090 21255.80 415.29 43091.17 48050.16 2021-03-31 15:52:52.000 090 21255.81 415.27 43091.14 48050.16 2021-03-31 15:52:53.000 090 21255.82 415.22 43091.13 48050.14 2021-03-31 15:52:54.000 090 21255.83 415.17 43091.10 48050.12 2021-03-31 15:52:55.000 090 21255.85 415.11 43091.12 48050.09 2021-03-31 15:52:56.000 090 21255.84 415.07 43091.13 48050.14 2021-03-31 15:52:57.000 090 21255.81 415.06 43091.10 48050.12 2021-03-31 15:52:58.000 090 21255.82 415.05 43091.08 48050.09 2021-03-31 15:52:59.000 090 21255.80 415.03 43091.10 48050.09 2021-03-31 15:53:00.000 090 21255.73 415.03 43091.07 48050.07 2021-03-31 15:53:01.000 090 21255.67 415.07 43091.01 48050.00 2021-03-31 15:53:02.000 090 21255.64 415.10 43090.97 48049.93 2021-03-31 15:53:03.000 090 21255.66 415.11 43090.92 48049.90 2021-03-31 15:53:04.000 090 21255.67 415.12 43090.89 48049.88 2021-03-31 15:53:05.000 090 21255.67 415.10 43090.87 48049.86 2021-03-31 15:53:06.000 090 21255.66 415.12 43090.88 48049.81 2021-03-31 15:53:07.000 090 21255.65 415.14 43090.86 48049.80 2021-03-31 15:53:08.000 090 21255.64 415.16 43090.82 48049.79 2021-03-31 15:53:09.000 090 21255.57 415.16 43090.79 48049.74 2021-03-31 15:53:10.000 090 21255.53 415.20 43090.78 48049.71 2021-03-31 15:53:11.000 090 21255.49 415.21 43090.80 48049.68 2021-03-31 15:53:12.000 090 21255.46 415.24 43090.77 48049.66 2021-03-31 15:53:13.000 090 21255.45 415.26 43090.74 48049.63 2021-03-31 15:53:14.000 090 21255.44 415.26 43090.70 48049.60 2021-03-31 15:53:15.000 090 21255.43 415.28 43090.72 48049.61 2021-03-31 15:53:16.000 090 21255.38 415.28 43090.69 48049.58 2021-03-31 15:53:17.000 090 21255.36 415.28 43090.72 48049.58 2021-03-31 15:53:18.000 090 21255.37 415.30 43090.73 48049.55 2021-03-31 15:53:19.000 090 21255.37 415.31 43090.71 48049.57 2021-03-31 15:53:20.000 090 21255.34 415.29 43090.70 48049.54 2021-03-31 15:53:21.000 090 21255.34 415.24 43090.73 48049.59 2021-03-31 15:53:22.000 090 21255.33 415.20 43090.78 48049.57 2021-03-31 15:53:23.000 090 21255.31 415.19 43090.79 48049.55 2021-03-31 15:53:24.000 090 21255.26 415.17 43090.84 48049.61 2021-03-31 15:53:25.000 090 21255.23 415.12 43090.88 48049.61 2021-03-31 15:53:26.000 090 21255.14 415.14 43090.94 48049.65 2021-03-31 15:53:27.000 090 21255.12 415.15 43090.96 48049.65 2021-03-31 15:53:28.000 090 21255.10 415.16 43090.97 48049.69 2021-03-31 15:53:29.000 090 21255.12 415.23 43090.94 48049.66 2021-03-31 15:53:30.000 090 21255.09 415.31 43090.89 48049.68 2021-03-31 15:53:31.000 090 21255.08 415.35 43090.87 48049.60 2021-03-31 15:53:32.000 090 21255.07 415.35 43090.84 48049.60 2021-03-31 15:53:33.000 090 21255.04 415.39 43090.83 48049.54 2021-03-31 15:53:34.000 090 21255.01 415.45 43090.80 48049.49 2021-03-31 15:53:35.000 090 21254.95 415.48 43090.77 48049.44 2021-03-31 15:53:36.000 090 21254.93 415.49 43090.73 48049.41 2021-03-31 15:53:37.000 090 21254.94 415.50 43090.74 48049.40 2021-03-31 15:53:38.000 090 21254.90 415.54 43090.74 48049.36 2021-03-31 15:53:39.000 090 21254.85 415.59 43090.70 48049.38 2021-03-31 15:53:40.000 090 21254.80 415.68 43090.67 48049.30 2021-03-31 15:53:41.000 090 21254.78 415.75 43090.65 48049.27 2021-03-31 15:53:42.000 090 21254.78 415.76 43090.63 48049.26 2021-03-31 15:53:43.000 090 21254.78 415.76 43090.61 48049.21 2021-03-31 15:53:44.000 090 21254.74 415.84 43090.58 48049.16 2021-03-31 15:53:45.000 090 21254.72 415.88 43090.54 48049.12 2021-03-31 15:53:46.000 090 21254.66 415.94 43090.47 48049.05 2021-03-31 15:53:47.000 090 21254.68 415.98 43090.45 48049.01 2021-03-31 15:53:48.000 090 21254.66 415.99 43090.45 48049.01 2021-03-31 15:53:49.000 090 21254.62 416.00 43090.45 48048.99 2021-03-31 15:53:50.000 090 21254.57 416.00 43090.45 48048.98 2021-03-31 15:53:51.000 090 21254.58 416.04 43090.46 48048.97 2021-03-31 15:53:52.000 090 21254.56 416.09 43090.46 48048.98 2021-03-31 15:53:53.000 090 21254.56 416.13 43090.48 48048.99 2021-03-31 15:53:54.000 090 21254.53 416.15 43090.48 48048.95 2021-03-31 15:53:55.000 090 21254.54 416.12 43090.49 48048.97 2021-03-31 15:53:56.000 090 21254.61 416.12 43090.53 48049.00 2021-03-31 15:53:57.000 090 21254.60 416.18 43090.54 48049.01 2021-03-31 15:53:58.000 090 21254.62 416.21 43090.53 48049.05 2021-03-31 15:53:59.000 090 21254.61 416.24 43090.54 48049.02 2021-03-31 15:54:00.000 090 21254.53 416.27 43090.51 48049.03 2021-03-31 15:54:01.000 090 21254.47 416.31 43090.52 48049.03 2021-03-31 15:54:02.000 090 21254.45 416.32 43090.52 48048.98 2021-03-31 15:54:03.000 090 21254.45 416.30 43090.53 48049.03 2021-03-31 15:54:04.000 090 21254.47 416.24 43090.57 48049.00 2021-03-31 15:54:05.000 090 21254.48 416.19 43090.62 48049.03 2021-03-31 15:54:06.000 090 21254.50 416.14 43090.69 48049.12 2021-03-31 15:54:07.000 090 21254.54 416.10 43090.75 48049.20 2021-03-31 15:54:08.000 090 21254.57 416.04 43090.80 48049.23 2021-03-31 15:54:09.000 090 21254.55 416.02 43090.84 48049.29 2021-03-31 15:54:10.000 090 21254.58 416.03 43090.90 48049.32 2021-03-31 15:54:11.000 090 21254.52 416.09 43090.93 48049.36 2021-03-31 15:54:12.000 090 21254.48 416.09 43090.93 48049.34 2021-03-31 15:54:13.000 090 21254.44 416.11 43090.93 48049.34 2021-03-31 15:54:14.000 090 21254.45 416.15 43090.93 48049.35 2021-03-31 15:54:15.000 090 21254.44 416.13 43090.89 48049.34 2021-03-31 15:54:16.000 090 21254.45 416.15 43090.90 48049.29 2021-03-31 15:54:17.000 090 21254.44 416.20 43090.89 48049.31 2021-03-31 15:54:18.000 090 21254.44 416.23 43090.88 48049.30 2021-03-31 15:54:19.000 090 21254.43 416.23 43090.88 48049.30 2021-03-31 15:54:20.000 090 21254.39 416.23 43090.90 48049.27 2021-03-31 15:54:21.000 090 21254.39 416.24 43090.88 48049.26 2021-03-31 15:54:22.000 090 21254.41 416.25 43090.88 48049.26 2021-03-31 15:54:23.000 090 21254.39 416.29 43090.85 48049.29 2021-03-31 15:54:24.000 090 21254.40 416.26 43090.87 48049.25 2021-03-31 15:54:25.000 090 21254.40 416.31 43090.87 48049.30 2021-03-31 15:54:26.000 090 21254.43 416.34 43090.85 48049.28 2021-03-31 15:54:27.000 090 21254.43 416.33 43090.83 48049.29 2021-03-31 15:54:28.000 090 21254.44 416.31 43090.89 48049.29 2021-03-31 15:54:29.000 090 21254.42 416.33 43090.90 48049.34 2021-03-31 15:54:30.000 090 21254.41 416.35 43090.95 48049.34 2021-03-31 15:54:31.000 090 21254.40 416.41 43090.96 48049.37 2021-03-31 15:54:32.000 090 21254.39 416.43 43090.95 48049.34 2021-03-31 15:54:33.000 090 21254.35 416.43 43090.97 48049.35 2021-03-31 15:54:34.000 090 21254.34 416.40 43090.98 48049.31 2021-03-31 15:54:35.000 090 21254.31 416.39 43090.99 48049.34 2021-03-31 15:54:36.000 090 21254.36 416.37 43091.04 48049.36 2021-03-31 15:54:37.000 090 21254.41 416.31 43091.10 48049.40 2021-03-31 15:54:38.000 090 21254.41 416.25 43091.14 48049.46 2021-03-31 15:54:39.000 090 21254.42 416.26 43091.19 48049.52 2021-03-31 15:54:40.000 090 21254.39 416.31 43091.21 48049.56 2021-03-31 15:54:41.000 090 21254.38 416.37 43091.20 48049.55 2021-03-31 15:54:42.000 090 21254.36 416.42 43091.24 48049.53 2021-03-31 15:54:43.000 090 21254.33 416.47 43091.18 48049.51 2021-03-31 15:54:44.000 090 21254.31 416.51 43091.16 48049.50 2021-03-31 15:54:45.000 090 21254.27 416.52 43091.15 48049.46 2021-03-31 15:54:46.000 090 21254.27 416.53 43091.12 48049.46 2021-03-31 15:54:47.000 090 21254.26 416.55 43091.10 48049.41 2021-03-31 15:54:48.000 090 21254.24 416.58 43091.09 48049.41 2021-03-31 15:54:49.000 090 21254.23 416.63 43091.09 48049.37 2021-03-31 15:54:50.000 090 21254.26 416.63 43091.08 48049.35 2021-03-31 15:54:51.000 090 21254.25 416.60 43091.04 48049.31 2021-03-31 15:54:52.000 090 21254.23 416.57 43091.07 48049.33 2021-03-31 15:54:53.000 090 21254.23 416.53 43091.07 48049.34 2021-03-31 15:54:54.000 090 21254.24 416.50 43091.10 48049.36 2021-03-31 15:54:55.000 090 21254.27 416.50 43091.10 48049.42 2021-03-31 15:54:56.000 090 21254.31 416.48 43091.13 48049.40 2021-03-31 15:54:57.000 090 21254.32 416.49 43091.12 48049.45 2021-03-31 15:54:58.000 090 21254.32 416.48 43091.16 48049.48 2021-03-31 15:54:59.000 090 21254.32 416.51 43091.16 48049.46 2021-03-31 15:55:00.000 090 21254.31 416.53 43091.18 48049.51 2021-03-31 15:55:01.000 090 21254.36 416.52 43091.20 48049.51 2021-03-31 15:55:02.000 090 21254.37 416.50 43091.16 48049.52 2021-03-31 15:55:03.000 090 21254.37 416.47 43091.16 48049.55 2021-03-31 15:55:04.000 090 21254.39 416.43 43091.18 48049.53 2021-03-31 15:55:05.000 090 21254.40 416.43 43091.23 48049.57 2021-03-31 15:55:06.000 090 21254.39 416.43 43091.24 48049.58 2021-03-31 15:55:07.000 090 21254.41 416.43 43091.23 48049.58 2021-03-31 15:55:08.000 090 21254.40 416.39 43091.26 48049.61 2021-03-31 15:55:09.000 090 21254.43 416.37 43091.23 48049.57 2021-03-31 15:55:10.000 090 21254.41 416.35 43091.24 48049.61 2021-03-31 15:55:11.000 090 21254.39 416.36 43091.30 48049.60 2021-03-31 15:55:12.000 090 21254.36 416.38 43091.30 48049.63 2021-03-31 15:55:13.000 090 21254.35 416.41 43091.32 48049.64 2021-03-31 15:55:14.000 090 21254.39 416.40 43091.31 48049.62 2021-03-31 15:55:15.000 090 21254.38 416.42 43091.25 48049.60 2021-03-31 15:55:16.000 090 21254.33 416.47 43091.22 48049.59 2021-03-31 15:55:17.000 090 21254.33 416.49 43091.21 48049.56 2021-03-31 15:55:18.000 090 21254.33 416.49 43091.15 48049.51 2021-03-31 15:55:19.000 090 21254.32 416.46 43091.16 48049.50 2021-03-31 15:55:20.000 090 21254.29 416.46 43091.17 48049.47 2021-03-31 15:55:21.000 090 21254.28 416.43 43091.15 48049.44 2021-03-31 15:55:22.000 090 21254.25 416.42 43091.12 48049.43 2021-03-31 15:55:23.000 090 21254.17 416.47 43091.13 48049.43 2021-03-31 15:55:24.000 090 21254.11 416.52 43091.08 48049.36 2021-03-31 15:55:25.000 090 21254.08 416.55 43091.05 48049.33 2021-03-31 15:55:26.000 090 21254.07 416.55 43091.04 48049.28 2021-03-31 15:55:27.000 090 21254.07 416.56 43091.01 48049.25 2021-03-31 15:55:28.000 090 21254.07 416.50 43091.03 48049.24 2021-03-31 15:55:29.000 090 21254.04 416.47 43091.04 48049.22 2021-03-31 15:55:30.000 090 21254.01 416.49 43091.06 48049.23 2021-03-31 15:55:31.000 090 21253.99 416.47 43091.04 48049.22 2021-03-31 15:55:32.000 090 21253.98 416.43 43091.03 48049.19 2021-03-31 15:55:33.000 090 21253.99 416.41 43091.05 48049.22 2021-03-31 15:55:34.000 090 21254.00 416.39 43091.10 48049.22 2021-03-31 15:55:35.000 090 21254.02 416.40 43091.10 48049.23 2021-03-31 15:55:36.000 090 21254.02 416.40 43091.09 48049.24 2021-03-31 15:55:37.000 090 21254.03 416.38 43091.07 48049.27 2021-03-31 15:55:38.000 090 21254.05 416.37 43091.06 48049.25 2021-03-31 15:55:39.000 090 21254.05 416.34 43091.08 48049.25 2021-03-31 15:55:40.000 090 21254.03 416.32 43091.09 48049.25 2021-03-31 15:55:41.000 090 21254.04 416.27 43091.09 48049.30 2021-03-31 15:55:42.000 090 21254.05 416.25 43091.13 48049.30 2021-03-31 15:55:43.000 090 21254.04 416.26 43091.17 48049.33 2021-03-31 15:55:44.000 090 21254.03 416.24 43091.22 48049.37 2021-03-31 15:55:45.000 090 21254.00 416.22 43091.23 48049.35 2021-03-31 15:55:46.000 090 21254.01 416.19 43091.26 48049.39 2021-03-31 15:55:47.000 090 21253.98 416.20 43091.30 48049.40 2021-03-31 15:55:48.000 090 21253.96 416.27 43091.27 48049.43 2021-03-31 15:55:49.000 090 21253.93 416.32 43091.27 48049.43 2021-03-31 15:55:50.000 090 21253.91 416.37 43091.23 48049.41 2021-03-31 15:55:51.000 090 21253.91 416.36 43091.23 48049.33 2021-03-31 15:55:52.000 090 21253.90 416.37 43091.20 48049.32 2021-03-31 15:55:53.000 090 21253.89 416.38 43091.21 48049.34 2021-03-31 15:55:54.000 090 21253.92 416.39 43091.25 48049.33 2021-03-31 15:55:55.000 090 21253.91 416.41 43091.26 48049.34 2021-03-31 15:55:56.000 090 21253.85 416.46 43091.24 48049.33 2021-03-31 15:55:57.000 090 21253.82 416.49 43091.25 48049.31 2021-03-31 15:55:58.000 090 21253.80 416.49 43091.23 48049.33 2021-03-31 15:55:59.000 090 21253.71 416.46 43091.26 48049.28 2021-03-31 15:56:00.000 090 21253.71 416.40 43091.29 48049.27 2021-03-31 15:56:01.000 090 21253.71 416.45 43091.31 48049.31 2021-03-31 15:56:02.000 090 21253.72 416.48 43091.31 48049.32 2021-03-31 15:56:03.000 090 21253.72 416.51 43091.33 48049.36 2021-03-31 15:56:04.000 090 21253.70 416.55 43091.36 48049.37 2021-03-31 15:56:05.000 090 21253.71 416.55 43091.37 48049.34 2021-03-31 15:56:06.000 090 21253.72 416.61 43091.34 48049.35 2021-03-31 15:56:07.000 090 21253.74 416.62 43091.33 48049.35 2021-03-31 15:56:08.000 090 21253.74 416.62 43091.30 48049.31 2021-03-31 15:56:09.000 090 21253.70 416.64 43091.30 48049.31 2021-03-31 15:56:10.000 090 21253.68 416.66 43091.30 48049.32 2021-03-31 15:56:11.000 090 21253.66 416.69 43091.31 48049.28 2021-03-31 15:56:12.000 090 21253.67 416.64 43091.31 48049.31 2021-03-31 15:56:13.000 090 21253.63 416.60 43091.35 48049.34 2021-03-31 15:56:14.000 090 21253.63 416.57 43091.41 48049.33 2021-03-31 15:56:15.000 090 21253.62 416.56 43091.44 48049.39 2021-03-31 15:56:16.000 090 21253.59 416.56 43091.45 48049.38 2021-03-31 15:56:17.000 090 21253.56 416.56 43091.45 48049.42 2021-03-31 15:56:18.000 090 21253.57 416.59 43091.49 48049.43 2021-03-31 15:56:19.000 090 21253.54 416.61 43091.49 48049.42 2021-03-31 15:56:20.000 090 21253.55 416.63 43091.52 48049.39 2021-03-31 15:56:21.000 090 21253.56 416.67 43091.52 48049.43 2021-03-31 15:56:22.000 090 21253.55 416.67 43091.50 48049.42 2021-03-31 15:56:23.000 090 21253.55 416.70 43091.50 48049.39 2021-03-31 15:56:24.000 090 21253.53 416.73 43091.50 48049.42 2021-03-31 15:56:25.000 090 21253.52 416.77 43091.50 48049.38 2021-03-31 15:56:26.000 090 21253.50 416.83 43091.47 48049.38 2021-03-31 15:56:27.000 090 21253.47 416.83 43091.44 48049.35 2021-03-31 15:56:28.000 090 21253.48 416.80 43091.43 48049.33 2021-03-31 15:56:29.000 090 21253.47 416.81 43091.44 48049.31 2021-03-31 15:56:30.000 090 21253.48 416.82 43091.44 48049.32 2021-03-31 15:56:31.000 090 21253.47 416.84 43091.43 48049.31 2021-03-31 15:56:32.000 090 21253.44 416.87 43091.43 48049.33 2021-03-31 15:56:33.000 090 21253.45 416.88 43091.40 48049.35 2021-03-31 15:56:34.000 090 21253.46 416.88 43091.36 48049.31 2021-03-31 15:56:35.000 090 21253.51 416.82 43091.39 48049.29 2021-03-31 15:56:36.000 090 21253.44 416.82 43091.43 48049.30 2021-03-31 15:56:37.000 090 21253.44 416.81 43091.43 48049.29 2021-03-31 15:56:38.000 090 21253.44 416.78 43091.42 48049.28 2021-03-31 15:56:39.000 090 21253.46 416.78 43091.42 48049.30 2021-03-31 15:56:40.000 090 21253.49 416.78 43091.42 48049.28 2021-03-31 15:56:41.000 090 21253.49 416.80 43091.41 48049.29 2021-03-31 15:56:42.000 090 21253.47 416.81 43091.44 48049.31 2021-03-31 15:56:43.000 090 21253.47 416.80 43091.45 48049.30 2021-03-31 15:56:44.000 090 21253.45 416.79 43091.43 48049.27 2021-03-31 15:56:45.000 090 21253.42 416.75 43091.44 48049.31 2021-03-31 15:56:46.000 090 21253.43 416.76 43091.48 48049.30 2021-03-31 15:56:47.000 090 21253.41 416.76 43091.50 48049.35 2021-03-31 15:56:48.000 090 21253.41 416.78 43091.53 48049.34 2021-03-31 15:56:49.000 090 21253.34 416.73 43091.55 48049.34 2021-03-31 15:56:50.000 090 21253.29 416.65 43091.59 48049.37 2021-03-31 15:56:51.000 090 21253.29 416.59 43091.64 48049.40 2021-03-31 15:56:52.000 090 21253.24 416.53 43091.67 48049.39 2021-03-31 15:56:53.000 090 21253.25 416.51 43091.72 48049.44 2021-03-31 15:56:54.000 090 21253.27 416.49 43091.76 48049.51 2021-03-31 15:56:55.000 090 21253.30 416.47 43091.77 48049.52 2021-03-31 15:56:56.000 090 21253.35 416.42 43091.77 48049.54 2021-03-31 15:56:57.000 090 21253.41 416.32 43091.82 48049.59 2021-03-31 15:56:58.000 090 21253.44 416.28 43091.87 48049.68 2021-03-31 15:56:59.000 090 21253.51 416.20 43091.92 48049.70 2021-03-31 15:57:00.000 090 21253.54 416.12 43092.02 48049.80 2021-03-31 15:57:01.000 090 21253.62 416.04 43092.07 48049.83 2021-03-31 15:57:02.000 090 21253.67 416.00 43092.10 48049.93 2021-03-31 15:57:03.000 090 21253.71 415.99 43092.09 48049.94 2021-03-31 15:57:04.000 090 21253.78 415.95 43092.09 48050.01 2021-03-31 15:57:05.000 090 21253.79 415.93 43092.08 48050.02 2021-03-31 15:57:06.000 090 21253.80 415.89 43092.11 48050.08 2021-03-31 15:57:07.000 090 21253.86 415.86 43092.13 48050.12 2021-03-31 15:57:08.000 090 21253.85 415.84 43092.16 48050.11 2021-03-31 15:57:09.000 090 21253.86 415.81 43092.16 48050.13 2021-03-31 15:57:10.000 090 21253.86 415.80 43092.18 48050.18 2021-03-31 15:57:11.000 090 21253.87 415.79 43092.18 48050.19 2021-03-31 15:57:12.000 090 21253.92 415.78 43092.19 48050.19 2021-03-31 15:57:13.000 090 21253.96 415.76 43092.22 48050.22 2021-03-31 15:57:14.000 090 21253.96 415.74 43092.20 48050.21 2021-03-31 15:57:15.000 090 21253.94 415.71 43092.20 48050.22 2021-03-31 15:57:16.000 090 21253.93 415.70 43092.19 48050.22 2021-03-31 15:57:17.000 090 21253.89 415.72 43092.16 48050.17 2021-03-31 15:57:18.000 090 21253.90 415.70 43092.18 48050.20 2021-03-31 15:57:19.000 090 21253.95 415.65 43092.17 48050.17 2021-03-31 15:57:20.000 090 21253.94 415.64 43092.17 48050.18 2021-03-31 15:57:21.000 090 21253.98 415.60 43092.18 48050.19 2021-03-31 15:57:22.000 090 21253.96 415.56 43092.18 48050.18 2021-03-31 15:57:23.000 090 21253.98 415.55 43092.17 48050.24 2021-03-31 15:57:24.000 090 21253.96 415.53 43092.18 48050.20 2021-03-31 15:57:25.000 090 21253.95 415.53 43092.20 48050.22 2021-03-31 15:57:26.000 090 21253.95 415.53 43092.20 48050.21 2021-03-31 15:57:27.000 090 21253.92 415.55 43092.17 48050.22 2021-03-31 15:57:28.000 090 21253.92 415.59 43092.18 48050.19 2021-03-31 15:57:29.000 090 21253.91 415.61 43092.17 48050.14 2021-03-31 15:57:30.000 090 21253.87 415.64 43092.17 48050.14 2021-03-31 15:57:31.000 090 21253.88 415.61 43092.13 48050.12 2021-03-31 15:57:32.000 090 21253.87 415.62 43092.14 48050.11 2021-03-31 15:57:33.000 090 21253.86 415.63 43092.12 48050.09 2021-03-31 15:57:34.000 090 21253.84 415.65 43092.11 48050.10 2021-03-31 15:57:35.000 090 21253.83 415.68 43092.12 48050.09 2021-03-31 15:57:36.000 090 21253.84 415.67 43092.13 48050.10 2021-03-31 15:57:37.000 090 21253.85 415.68 43092.10 48050.08 2021-03-31 15:57:38.000 090 21253.81 415.72 43092.10 48050.11 2021-03-31 15:57:39.000 090 21253.81 415.72 43092.07 48050.08 2021-03-31 15:57:40.000 090 21253.77 415.75 43092.10 48050.09 2021-03-31 15:57:41.000 090 21253.73 415.75 43092.11 48050.05 2021-03-31 15:57:42.000 090 21253.76 415.79 43092.08 48050.05 2021-03-31 15:57:43.000 090 21253.75 415.80 43092.07 48050.06 2021-03-31 15:57:44.000 090 21253.74 415.79 43092.13 48050.04 2021-03-31 15:57:45.000 090 21253.73 415.80 43092.14 48050.07 2021-03-31 15:57:46.000 090 21253.74 415.78 43092.14 48050.05 2021-03-31 15:57:47.000 090 21253.72 415.81 43092.15 48050.09 2021-03-31 15:57:48.000 090 21253.71 415.83 43092.14 48050.08 2021-03-31 15:57:49.000 090 21253.68 415.82 43092.13 48050.05 2021-03-31 15:57:50.000 090 21253.69 415.81 43092.15 48050.01 2021-03-31 15:57:51.000 090 21253.74 415.74 43092.17 48050.08 2021-03-31 15:57:52.000 090 21253.73 415.72 43092.19 48050.12 2021-03-31 15:57:53.000 090 21253.76 415.65 43092.25 48050.16 2021-03-31 15:57:54.000 090 21253.80 415.63 43092.29 48050.17 2021-03-31 15:57:55.000 090 21253.80 415.67 43092.31 48050.24 2021-03-31 15:57:56.000 090 21253.75 415.73 43092.27 48050.22 2021-03-31 15:57:57.000 090 21253.74 415.79 43092.23 48050.18 2021-03-31 15:57:58.000 090 21253.77 415.81 43092.19 48050.19 2021-03-31 15:57:59.000 090 21253.80 415.81 43092.17 48050.10 2021-03-31 15:58:00.000 090 21253.78 415.83 43092.12 48050.09 2021-03-31 15:58:01.000 090 21253.77 415.82 43092.09 48050.07 2021-03-31 15:58:02.000 090 21253.73 415.83 43092.09 48050.03 2021-03-31 15:58:03.000 090 21253.73 415.82 43092.05 48050.00 2021-03-31 15:58:04.000 090 21253.73 415.78 43092.05 48050.00 2021-03-31 15:58:05.000 090 21253.70 415.76 43092.07 48050.01 2021-03-31 15:58:06.000 090 21253.74 415.72 43092.08 48050.00 2021-03-31 15:58:07.000 090 21253.72 415.72 43092.04 48049.97 2021-03-31 15:58:08.000 090 21253.73 415.75 43092.04 48050.00 2021-03-31 15:58:09.000 090 21253.72 415.75 43092.02 48049.96 2021-03-31 15:58:10.000 090 21253.66 415.75 43092.01 48049.89 2021-03-31 15:58:11.000 090 21253.65 415.74 43091.97 48049.91 2021-03-31 15:58:12.000 090 21253.67 415.66 43091.95 48049.91 2021-03-31 15:58:13.000 090 21253.65 415.65 43091.96 48049.88 2021-03-31 15:58:14.000 090 21253.68 415.61 43091.93 48049.89 2021-03-31 15:58:15.000 090 21253.69 415.60 43091.92 48049.87 2021-03-31 15:58:16.000 090 21253.69 415.60 43091.90 48049.85 2021-03-31 15:58:17.000 090 21253.71 415.57 43091.90 48049.83 2021-03-31 15:58:18.000 090 21253.71 415.53 43091.89 48049.81 2021-03-31 15:58:19.000 090 21253.71 415.51 43091.87 48049.81 2021-03-31 15:58:20.000 090 21253.76 415.49 43091.89 48049.82 2021-03-31 15:58:21.000 090 21253.76 415.46 43091.88 48049.86 2021-03-31 15:58:22.000 090 21253.76 415.40 43091.89 48049.85 2021-03-31 15:58:23.000 090 21253.73 415.35 43091.89 48049.87 2021-03-31 15:58:24.000 090 21253.73 415.27 43091.93 48049.90 2021-03-31 15:58:25.000 090 21253.75 415.23 43091.97 48049.94 2021-03-31 15:58:26.000 090 21253.76 415.23 43091.99 48049.94 2021-03-31 15:58:27.000 090 21253.73 415.22 43091.97 48049.94 2021-03-31 15:58:28.000 090 21253.73 415.21 43091.99 48049.94 2021-03-31 15:58:29.000 090 21253.72 415.19 43092.03 48049.94 2021-03-31 15:58:30.000 090 21253.74 415.20 43092.02 48049.95 2021-03-31 15:58:31.000 090 21253.76 415.21 43092.02 48049.96 2021-03-31 15:58:32.000 090 21253.78 415.18 43092.07 48050.00 2021-03-31 15:58:33.000 090 21253.78 415.14 43092.12 48050.00 2021-03-31 15:58:34.000 090 21253.77 415.13 43092.15 48050.05 2021-03-31 15:58:35.000 090 21253.78 415.11 43092.19 48050.08 2021-03-31 15:58:36.000 090 21253.76 415.09 43092.23 48050.07 2021-03-31 15:58:37.000 090 21253.76 415.13 43092.26 48050.14 2021-03-31 15:58:38.000 090 21253.75 415.17 43092.26 48050.13 2021-03-31 15:58:39.000 090 21253.76 415.22 43092.23 48050.15 2021-03-31 15:58:40.000 090 21253.72 415.29 43092.23 48050.15 2021-03-31 15:58:41.000 090 21253.69 415.32 43092.24 48050.14 2021-03-31 15:58:42.000 090 21253.68 415.38 43092.26 48050.14 2021-03-31 15:58:43.000 090 21253.68 415.41 43092.24 48050.13 2021-03-31 15:58:44.000 090 21253.66 415.44 43092.23 48050.14 2021-03-31 15:58:45.000 090 21253.66 415.43 43092.23 48050.09 2021-03-31 15:58:46.000 090 21253.67 415.48 43092.24 48050.10 2021-03-31 15:58:47.000 090 21253.66 415.51 43092.23 48050.09 2021-03-31 15:58:48.000 090 21253.68 415.52 43092.20 48050.13 2021-03-31 15:58:49.000 090 21253.64 415.54 43092.20 48050.09 2021-03-31 15:58:50.000 090 21253.60 415.58 43092.22 48050.07 2021-03-31 15:58:51.000 090 21253.57 415.60 43092.21 48050.06 2021-03-31 15:58:52.000 090 21253.55 415.62 43092.21 48050.06 2021-03-31 15:58:53.000 090 21253.55 415.61 43092.27 48050.10 2021-03-31 15:58:54.000 090 21253.53 415.59 43092.25 48050.06 2021-03-31 15:58:55.000 090 21253.56 415.60 43092.25 48050.08 2021-03-31 15:58:56.000 090 21253.57 415.56 43092.31 48050.09 2021-03-31 15:58:57.000 090 21253.55 415.58 43092.34 48050.15 2021-03-31 15:58:58.000 090 21253.55 415.60 43092.34 48050.17 2021-03-31 15:58:59.000 090 21253.52 415.65 43092.36 48050.15 2021-03-31 15:59:00.000 090 21253.48 415.72 43092.34 48050.09 2021-03-31 15:59:01.000 090 21253.44 415.76 43092.33 48050.10 2021-03-31 15:59:02.000 090 21253.39 415.80 43092.26 48050.05 2021-03-31 15:59:03.000 090 21253.34 415.82 43092.22 48050.01 2021-03-31 15:59:04.000 090 21253.30 415.83 43092.24 48049.98 2021-03-31 15:59:05.000 090 21253.29 415.85 43092.23 48049.95 2021-03-31 15:59:06.000 090 21253.22 415.90 43092.19 48049.91 2021-03-31 15:59:07.000 090 21253.22 415.96 43092.18 48049.90 2021-03-31 15:59:08.000 090 21253.19 415.99 43092.15 48049.85 2021-03-31 15:59:09.000 090 21253.13 416.02 43092.12 48049.78 2021-03-31 15:59:10.000 090 21253.08 416.03 43092.09 48049.74 2021-03-31 15:59:11.000 090 21253.08 416.04 43092.07 48049.74 2021-03-31 15:59:12.000 090 21253.06 416.04 43092.09 48049.73 2021-03-31 15:59:13.000 090 21253.09 416.00 43092.10 48049.72 2021-03-31 15:59:14.000 090 21253.12 415.97 43092.09 48049.71 2021-03-31 15:59:15.000 090 21253.09 415.95 43092.11 48049.71 2021-03-31 15:59:16.000 090 21253.06 415.95 43092.08 48049.75 2021-03-31 15:59:17.000 090 21253.05 415.93 43092.11 48049.73 2021-03-31 15:59:18.000 090 21253.06 415.92 43092.10 48049.71 2021-03-31 15:59:19.000 090 21252.99 415.92 43092.09 48049.68 2021-03-31 15:59:20.000 090 21252.96 415.91 43092.10 48049.70 2021-03-31 15:59:21.000 090 21252.95 415.90 43092.11 48049.70 2021-03-31 15:59:22.000 090 21252.92 415.90 43092.12 48049.68 2021-03-31 15:59:23.000 090 21252.93 415.90 43092.12 48049.69 2021-03-31 15:59:24.000 090 21252.88 415.91 43092.13 48049.68 2021-03-31 15:59:25.000 090 21252.86 415.94 43092.09 48049.67 2021-03-31 15:59:26.000 090 21252.85 415.96 43092.10 48049.67 2021-03-31 15:59:27.000 090 21252.84 415.97 43092.13 48049.68 2021-03-31 15:59:28.000 090 21252.89 416.00 43092.12 48049.67 2021-03-31 15:59:29.000 090 21252.85 416.00 43092.12 48049.66 2021-03-31 15:59:30.000 090 21252.82 415.96 43092.10 48049.64 2021-03-31 15:59:31.000 090 21252.82 415.93 43092.10 48049.63 2021-03-31 15:59:32.000 090 21252.85 415.92 43092.13 48049.69 2021-03-31 15:59:33.000 090 21252.89 415.88 43092.17 48049.67 2021-03-31 15:59:34.000 090 21252.89 415.84 43092.16 48049.69 2021-03-31 15:59:35.000 090 21252.87 415.82 43092.13 48049.70 2021-03-31 15:59:36.000 090 21252.89 415.77 43092.17 48049.71 2021-03-31 15:59:37.000 090 21252.87 415.74 43092.20 48049.73 2021-03-31 15:59:38.000 090 21252.88 415.73 43092.23 48049.76 2021-03-31 15:59:39.000 090 21252.89 415.76 43092.25 48049.82 2021-03-31 15:59:40.000 090 21252.91 415.76 43092.24 48049.80 2021-03-31 15:59:41.000 090 21252.91 415.75 43092.25 48049.79 2021-03-31 15:59:42.000 090 21252.92 415.72 43092.25 48049.82 2021-03-31 15:59:43.000 090 21252.90 415.72 43092.30 48049.82 2021-03-31 15:59:44.000 090 21252.91 415.72 43092.30 48049.85 2021-03-31 15:59:45.000 090 21252.90 415.76 43092.31 48049.85 2021-03-31 15:59:46.000 090 21252.88 415.83 43092.29 48049.84 2021-03-31 15:59:47.000 090 21252.81 415.88 43092.31 48049.79 2021-03-31 15:59:48.000 090 21252.80 415.94 43092.24 48049.73 2021-03-31 15:59:49.000 090 21252.78 415.96 43092.23 48049.71 2021-03-31 15:59:50.000 090 21252.73 416.01 43092.18 48049.70 2021-03-31 15:59:51.000 090 21252.74 415.98 43092.18 48049.69 2021-03-31 15:59:52.000 090 21252.71 415.97 43092.21 48049.68 2021-03-31 15:59:53.000 090 21252.72 415.99 43092.24 48049.71 2021-03-31 15:59:54.000 090 21252.73 416.00 43092.28 48049.72 2021-03-31 15:59:55.000 090 21252.73 416.04 43092.26 48049.72 2021-03-31 15:59:56.000 090 21252.70 416.08 43092.25 48049.73 2021-03-31 15:59:57.000 090 21252.70 416.11 43092.23 48049.73 2021-03-31 15:59:58.000 090 21252.72 416.13 43092.26 48049.71 2021-03-31 15:59:59.000 090 21252.71 416.14 43092.24 48049.69 2021-03-31 16:00:00.000 090 21252.69 416.18 43092.24 48049.67 2021-03-31 16:00:01.000 090 21252.65 416.22 43092.24 48049.68 2021-03-31 16:00:02.000 090 21252.64 416.28 43092.21 48049.69 2021-03-31 16:00:03.000 090 21252.60 416.38 43092.19 48049.64 2021-03-31 16:00:04.000 090 21252.60 416.40 43092.17 48049.59 2021-03-31 16:00:05.000 090 21252.60 416.40 43092.11 48049.52 2021-03-31 16:00:06.000 090 21252.59 416.38 43092.11 48049.54 2021-03-31 16:00:07.000 090 21252.58 416.40 43092.11 48049.50 2021-03-31 16:00:08.000 090 21252.57 416.40 43092.09 48049.50 2021-03-31 16:00:09.000 090 21252.57 416.37 43092.09 48049.52 2021-03-31 16:00:10.000 090 21252.57 416.34 43092.13 48049.53 2021-03-31 16:00:11.000 090 21252.54 416.32 43092.16 48049.55 2021-03-31 16:00:12.000 090 21252.56 416.31 43092.18 48049.58 2021-03-31 16:00:13.000 090 21252.54 416.32 43092.19 48049.60 2021-03-31 16:00:14.000 090 21252.54 416.29 43092.24 48049.59 2021-03-31 16:00:15.000 090 21252.54 416.30 43092.28 48049.61 2021-03-31 16:00:16.000 090 21252.49 416.33 43092.28 48049.64 2021-03-31 16:00:17.000 090 21252.48 416.36 43092.24 48049.63 2021-03-31 16:00:18.000 090 21252.48 416.37 43092.22 48049.63 2021-03-31 16:00:19.000 090 21252.47 416.36 43092.23 48049.61 2021-03-31 16:00:20.000 090 21252.45 416.35 43092.26 48049.65 2021-03-31 16:00:21.000 090 21252.44 416.31 43092.32 48049.62 2021-03-31 16:00:22.000 090 21252.44 416.27 43092.33 48049.68 2021-03-31 16:00:23.000 090 21252.45 416.24 43092.36 48049.69 2021-03-31 16:00:24.000 090 21252.49 416.16 43092.43 48049.74 2021-03-31 16:00:25.000 090 21252.48 416.10 43092.51 48049.79 2021-03-31 16:00:26.000 090 21252.46 416.10 43092.53 48049.80 2021-03-31 16:00:27.000 090 21252.47 416.10 43092.59 48049.84 2021-03-31 16:00:28.000 090 21252.50 416.12 43092.56 48049.87 2021-03-31 16:00:29.000 090 21252.56 416.13 43092.57 48049.89 2021-03-31 16:00:30.000 090 21252.61 416.11 43092.60 48049.93 2021-03-31 16:00:31.000 090 21252.68 416.04 43092.60 48049.95 2021-03-31 16:00:32.000 090 21252.74 415.98 43092.67 48050.03 2021-03-31 16:00:33.000 090 21252.77 415.94 43092.70 48050.10 2021-03-31 16:00:34.000 090 21252.79 415.93 43092.74 48050.15 2021-03-31 16:00:35.000 090 21252.79 415.92 43092.75 48050.17 2021-03-31 16:00:36.000 090 21252.80 415.93 43092.79 48050.22 2021-03-31 16:00:37.000 090 21252.83 415.90 43092.83 48050.21 2021-03-31 16:00:38.000 090 21252.81 415.94 43092.84 48050.26 2021-03-31 16:00:39.000 090 21252.79 415.97 43092.85 48050.26 2021-03-31 16:00:40.000 090 21252.76 415.98 43092.85 48050.28 2021-03-31 16:00:41.000 090 21252.76 416.00 43092.88 48050.28 2021-03-31 16:00:42.000 090 21252.71 416.03 43092.88 48050.28 2021-03-31 16:00:43.000 090 21252.68 416.10 43092.85 48050.26 2021-03-31 16:00:44.000 090 21252.63 416.19 43092.85 48050.23 2021-03-31 16:00:45.000 090 21252.63 416.28 43092.82 48050.22 2021-03-31 16:00:46.000 090 21252.61 416.33 43092.81 48050.17 2021-03-31 16:00:47.000 090 21252.54 416.36 43092.78 48050.13 2021-03-31 16:00:48.000 090 21252.53 416.39 43092.77 48050.07 2021-03-31 16:00:49.000 090 21252.54 416.39 43092.79 48050.12 2021-03-31 16:00:50.000 090 21252.54 416.39 43092.79 48050.11 2021-03-31 16:00:51.000 090 21252.58 416.42 43092.81 48050.10 2021-03-31 16:00:52.000 090 21252.56 416.45 43092.81 48050.12 2021-03-31 16:00:53.000 090 21252.57 416.49 43092.77 48050.10 2021-03-31 16:00:54.000 090 21252.57 416.53 43092.75 48050.09 2021-03-31 16:00:55.000 090 21252.54 416.59 43092.74 48050.10 2021-03-31 16:00:56.000 090 21252.53 416.63 43092.73 48050.05 2021-03-31 16:00:57.000 090 21252.50 416.65 43092.66 48050.02 2021-03-31 16:00:58.000 090 21252.49 416.62 43092.68 48050.03 2021-03-31 16:00:59.000 090 21252.50 416.60 43092.68 48050.00 2021-03-31 16:01:00.000 090 21252.47 416.57 43092.65 48049.97 2021-03-31 16:01:01.000 090 21252.48 416.56 43092.66 48049.99 2021-03-31 16:01:02.000 090 21252.45 416.55 43092.67 48049.95 2021-03-31 16:01:03.000 090 21252.43 416.57 43092.67 48049.95 2021-03-31 16:01:04.000 090 21252.39 416.62 43092.63 48049.95 2021-03-31 16:01:05.000 090 21252.35 416.64 43092.61 48049.90 2021-03-31 16:01:06.000 090 21252.30 416.65 43092.59 48049.89 2021-03-31 16:01:07.000 090 21252.30 416.64 43092.57 48049.85 2021-03-31 16:01:08.000 090 21252.28 416.66 43092.57 48049.85 2021-03-31 16:01:09.000 090 21252.23 416.71 43092.58 48049.81 2021-03-31 16:01:10.000 090 21252.19 416.71 43092.56 48049.79 2021-03-31 16:01:11.000 090 21252.15 416.75 43092.56 48049.75 2021-03-31 16:01:12.000 090 21252.15 416.79 43092.55 48049.75 2021-03-31 16:01:13.000 090 21252.15 416.79 43092.53 48049.71 2021-03-31 16:01:14.000 090 21252.12 416.82 43092.55 48049.75 2021-03-31 16:01:15.000 090 21252.10 416.84 43092.56 48049.72 2021-03-31 16:01:16.000 090 21252.13 416.88 43092.54 48049.72 2021-03-31 16:01:17.000 090 21252.15 416.92 43092.52 48049.68 2021-03-31 16:01:18.000 090 21252.11 416.98 43092.50 48049.69 2021-03-31 16:01:19.000 090 21252.10 417.03 43092.48 48049.66 2021-03-31 16:01:20.000 090 21252.09 417.08 43092.45 48049.64 2021-03-31 16:01:21.000 090 21252.07 417.05 43092.47 48049.63 2021-03-31 16:01:22.000 090 21252.09 417.00 43092.49 48049.61 2021-03-31 16:01:23.000 090 21252.13 416.99 43092.50 48049.66 2021-03-31 16:01:24.000 090 21252.17 416.93 43092.54 48049.70 2021-03-31 16:01:25.000 090 21252.21 416.90 43092.60 48049.77 2021-03-31 16:01:26.000 090 21252.20 416.90 43092.62 48049.79 2021-03-31 16:01:27.000 090 21252.20 416.90 43092.64 48049.84 2021-03-31 16:01:28.000 090 21252.22 416.87 43092.67 48049.84 2021-03-31 16:01:29.000 090 21252.22 416.83 43092.70 48049.83 2021-03-31 16:01:30.000 090 21252.17 416.78 43092.70 48049.84 2021-03-31 16:01:31.000 090 21252.10 416.75 43092.75 48049.84 2021-03-31 16:01:32.000 090 21252.11 416.75 43092.79 48049.89 2021-03-31 16:01:33.000 090 21252.07 416.77 43092.76 48049.91 2021-03-31 16:01:34.000 090 21252.09 416.77 43092.74 48049.89 2021-03-31 16:01:35.000 090 21252.11 416.75 43092.74 48049.88 2021-03-31 16:01:36.000 090 21252.13 416.73 43092.74 48049.92 2021-03-31 16:01:37.000 090 21252.17 416.75 43092.78 48049.91 2021-03-31 16:01:38.000 090 21252.20 416.72 43092.78 48049.96 2021-03-31 16:01:39.000 090 21252.24 416.71 43092.79 48049.96 2021-03-31 16:01:40.000 090 21252.26 416.71 43092.77 48049.98 2021-03-31 16:01:41.000 090 21252.24 416.72 43092.76 48049.97 2021-03-31 16:01:42.000 090 21252.25 416.68 43092.77 48050.00 2021-03-31 16:01:43.000 090 21252.30 416.66 43092.78 48050.01 2021-03-31 16:01:44.000 090 21252.32 416.65 43092.78 48050.05 2021-03-31 16:01:45.000 090 21252.29 416.64 43092.81 48050.05 2021-03-31 16:01:46.000 090 21252.28 416.65 43092.81 48050.05 2021-03-31 16:01:47.000 090 21252.26 416.71 43092.82 48050.04 2021-03-31 16:01:48.000 090 21252.27 416.76 43092.82 48050.06 2021-03-31 16:01:49.000 090 21252.27 416.80 43092.80 48050.05 2021-03-31 16:01:50.000 090 21252.24 416.83 43092.79 48050.00 2021-03-31 16:01:51.000 090 21252.22 416.87 43092.79 48050.01 2021-03-31 16:01:52.000 090 21252.20 416.86 43092.80 48049.97 2021-03-31 16:01:53.000 090 21252.14 416.87 43092.76 48049.95 2021-03-31 16:01:54.000 090 21252.14 416.87 43092.79 48049.98 2021-03-31 16:01:55.000 090 21252.16 416.89 43092.79 48049.95 2021-03-31 16:01:56.000 090 21252.12 416.92 43092.80 48049.97 2021-03-31 16:01:57.000 090 21252.13 416.94 43092.81 48049.95 2021-03-31 16:01:58.000 090 21252.12 416.96 43092.83 48049.96 2021-03-31 16:01:59.000 090 21252.12 416.96 43092.82 48049.96 2021-03-31 16:02:00.000 090 21252.10 416.95 43092.82 48049.95 2021-03-31 16:02:01.000 090 21252.11 416.96 43092.85 48049.97 2021-03-31 16:02:02.000 090 21252.15 417.01 43092.87 48049.97 2021-03-31 16:02:03.000 090 21252.14 417.05 43092.81 48049.98 2021-03-31 16:02:04.000 090 21252.14 417.05 43092.81 48049.99 2021-03-31 16:02:05.000 090 21252.13 417.04 43092.80 48049.97 2021-03-31 16:02:06.000 090 21252.14 417.04 43092.78 48049.94 2021-03-31 16:02:07.000 090 21252.12 417.01 43092.80 48049.94 2021-03-31 16:02:08.000 090 21252.10 417.02 43092.81 48049.94 2021-03-31 16:02:09.000 090 21252.10 417.05 43092.79 48049.95 2021-03-31 16:02:10.000 090 21252.07 417.08 43092.77 48049.89 2021-03-31 16:02:11.000 090 21252.06 417.12 43092.72 48049.89 2021-03-31 16:02:12.000 090 21251.99 417.18 43092.66 48049.79 2021-03-31 16:02:13.000 090 21252.00 417.20 43092.60 48049.76 2021-03-31 16:02:14.000 090 21252.00 417.20 43092.58 48049.75 2021-03-31 16:02:15.000 090 21251.97 417.21 43092.57 48049.71 2021-03-31 16:02:16.000 090 21251.98 417.20 43092.56 48049.67 2021-03-31 16:02:17.000 090 21252.00 417.21 43092.53 48049.66 2021-03-31 16:02:18.000 090 21252.00 417.24 43092.53 48049.69 2021-03-31 16:02:19.000 090 21251.98 417.27 43092.50 48049.65 2021-03-31 16:02:20.000 090 21251.99 417.29 43092.49 48049.64 2021-03-31 16:02:21.000 090 21251.99 417.31 43092.46 48049.63 2021-03-31 16:02:22.000 090 21251.97 417.32 43092.42 48049.59 2021-03-31 16:02:23.000 090 21251.92 417.34 43092.43 48049.57 2021-03-31 16:02:24.000 090 21251.91 417.31 43092.42 48049.53 2021-03-31 16:02:25.000 090 21251.90 417.30 43092.43 48049.53 2021-03-31 16:02:26.000 090 21251.88 417.29 43092.44 48049.52 2021-03-31 16:02:27.000 090 21251.87 417.29 43092.44 48049.51 2021-03-31 16:02:28.000 090 21251.87 417.28 43092.47 48049.55 2021-03-31 16:02:29.000 090 21251.88 417.27 43092.47 48049.52 2021-03-31 16:02:30.000 090 21251.87 417.25 43092.48 48049.55 2021-03-31 16:02:31.000 090 21251.87 417.25 43092.51 48049.56 2021-03-31 16:02:32.000 090 21251.89 417.27 43092.51 48049.55 2021-03-31 16:02:33.000 090 21251.85 417.33 43092.50 48049.57 2021-03-31 16:02:34.000 090 21251.83 417.38 43092.46 48049.55 2021-03-31 16:02:35.000 090 21251.80 417.43 43092.43 48049.49 2021-03-31 16:02:36.000 090 21251.78 417.41 43092.43 48049.48 2021-03-31 16:02:37.000 090 21251.77 417.37 43092.42 48049.44 2021-03-31 16:02:38.000 090 21251.76 417.32 43092.43 48049.44 2021-03-31 16:02:39.000 090 21251.72 417.32 43092.44 48049.44 2021-03-31 16:02:40.000 090 21251.71 417.27 43092.43 48049.43 2021-03-31 16:02:41.000 090 21251.69 417.24 43092.44 48049.43 2021-03-31 16:02:42.000 090 21251.67 417.22 43092.46 48049.44 2021-03-31 16:02:43.000 090 21251.67 417.21 43092.49 48049.44 2021-03-31 16:02:44.000 090 21251.67 417.19 43092.49 48049.47 2021-03-31 16:02:45.000 090 21251.65 417.19 43092.52 48049.45 2021-03-31 16:02:46.000 090 21251.61 417.20 43092.53 48049.50 2021-03-31 16:02:47.000 090 21251.58 417.13 43092.55 48049.48 2021-03-31 16:02:48.000 090 21251.55 417.12 43092.55 48049.46 2021-03-31 16:02:49.000 090 21251.52 417.18 43092.57 48049.44 2021-03-31 16:02:50.000 090 21251.49 417.22 43092.52 48049.45 2021-03-31 16:02:51.000 090 21251.48 417.22 43092.49 48049.40 2021-03-31 16:02:52.000 090 21251.46 417.21 43092.47 48049.39 2021-03-31 16:02:53.000 090 21251.44 417.22 43092.49 48049.35 2021-03-31 16:02:54.000 090 21251.48 417.20 43092.48 48049.35 2021-03-31 16:02:55.000 090 21251.49 417.17 43092.51 48049.35 2021-03-31 16:02:56.000 090 21251.49 417.16 43092.50 48049.36 2021-03-31 16:02:57.000 090 21251.47 417.13 43092.52 48049.36 2021-03-31 16:02:58.000 090 21251.49 417.09 43092.53 48049.40 2021-03-31 16:02:59.000 090 21251.48 417.04 43092.57 48049.38 2021-03-31 16:03:00.000 090 21251.47 416.93 43092.63 48049.46 2021-03-31 16:03:01.000 090 21251.47 416.91 43092.69 48049.53 2021-03-31 16:03:02.000 090 21251.52 416.88 43092.75 48049.58 2021-03-31 16:03:03.000 090 21251.54 416.87 43092.81 48049.66 2021-03-31 16:03:04.000 090 21251.56 416.87 43092.84 48049.67 2021-03-31 16:03:05.000 090 21251.55 416.86 43092.84 48049.71 2021-03-31 16:03:06.000 090 21251.55 416.84 43092.88 48049.76 2021-03-31 16:03:07.000 090 21251.52 416.89 43092.93 48049.75 2021-03-31 16:03:08.000 090 21251.51 416.95 43092.95 48049.74 2021-03-31 16:03:09.000 090 21251.47 417.07 43092.93 48049.75 2021-03-31 16:03:10.000 090 21251.42 417.19 43092.84 48049.69 2021-03-31 16:03:11.000 090 21251.40 417.24 43092.80 48049.61 2021-03-31 16:03:12.000 090 21251.35 417.28 43092.76 48049.56 2021-03-31 16:03:13.000 090 21251.32 417.27 43092.74 48049.54 2021-03-31 16:03:14.000 090 21251.29 417.24 43092.75 48049.53 2021-03-31 16:03:15.000 090 21251.20 417.27 43092.77 48049.52 2021-03-31 16:03:16.000 090 21251.17 417.24 43092.77 48049.55 2021-03-31 16:03:17.000 090 21251.09 417.20 43092.83 48049.51 2021-03-31 16:03:18.000 090 21251.06 417.24 43092.90 48049.53 2021-03-31 16:03:19.000 090 21251.04 417.33 43092.89 48049.56 2021-03-31 16:03:20.000 090 21251.03 417.40 43092.83 48049.51 2021-03-31 16:03:21.000 090 21251.00 417.48 43092.82 48049.52 2021-03-31 16:03:22.000 090 21251.02 417.53 43092.80 48049.44 2021-03-31 16:03:23.000 090 21251.01 417.56 43092.77 48049.43 2021-03-31 16:03:24.000 090 21251.06 417.58 43092.76 48049.45 2021-03-31 16:03:25.000 090 21251.06 417.60 43092.75 48049.42 2021-03-31 16:03:26.000 090 21251.06 417.68 43092.69 48049.41 2021-03-31 16:03:27.000 090 21251.05 417.77 43092.65 48049.41 2021-03-31 16:03:28.000 090 21251.06 417.83 43092.66 48049.34 2021-03-31 16:03:29.000 090 21251.06 417.86 43092.62 48049.35 2021-03-31 16:03:30.000 090 21251.02 417.92 43092.59 48049.30 2021-03-31 16:03:31.000 090 21250.96 418.01 43092.54 48049.25 2021-03-31 16:03:32.000 090 21250.91 418.05 43092.51 48049.21 2021-03-31 16:03:33.000 090 21250.87 418.10 43092.49 48049.15 2021-03-31 16:03:34.000 090 21250.86 418.10 43092.47 48049.12 2021-03-31 16:03:35.000 090 21250.85 418.12 43092.48 48049.10 2021-03-31 16:03:36.000 090 21250.85 418.08 43092.44 48049.10 2021-03-31 16:03:37.000 090 21250.80 418.03 43092.48 48049.06 2021-03-31 16:03:38.000 090 21250.76 418.02 43092.49 48049.12 2021-03-31 16:03:39.000 090 21250.77 417.99 43092.57 48049.14 2021-03-31 16:03:40.000 090 21250.77 417.98 43092.61 48049.18 2021-03-31 16:03:41.000 090 21250.79 417.98 43092.65 48049.16 2021-03-31 16:03:42.000 090 21250.78 417.99 43092.66 48049.24 2021-03-31 16:03:43.000 090 21250.77 417.96 43092.67 48049.25 2021-03-31 16:03:44.000 090 21250.77 417.94 43092.75 48049.29 2021-03-31 16:03:45.000 090 21250.75 417.90 43092.81 48049.34 2021-03-31 16:03:46.000 090 21250.74 417.87 43092.82 48049.38 2021-03-31 16:03:47.000 090 21250.72 417.84 43092.86 48049.41 2021-03-31 16:03:48.000 090 21250.78 417.84 43092.89 48049.43 2021-03-31 16:03:49.000 090 21250.76 417.85 43092.94 48049.50 2021-03-31 16:03:50.000 090 21250.75 417.86 43092.95 48049.51 2021-03-31 16:03:51.000 090 21250.77 417.90 43092.94 48049.49 2021-03-31 16:03:52.000 090 21250.74 417.92 43092.97 48049.50 2021-03-31 16:03:53.000 090 21250.74 417.90 43092.96 48049.53 2021-03-31 16:03:54.000 090 21250.72 417.94 43092.96 48049.50 2021-03-31 16:03:55.000 090 21250.73 417.94 43092.97 48049.55 2021-03-31 16:03:56.000 090 21250.72 417.94 43092.97 48049.53 2021-03-31 16:03:57.000 090 21250.68 418.00 43092.98 48049.49 2021-03-31 16:03:58.000 090 21250.71 418.02 43092.93 48049.46 2021-03-31 16:03:59.000 090 21250.67 418.01 43092.90 48049.46 2021-03-31 16:04:00.000 090 21250.65 417.97 43092.92 48049.42 2021-03-31 16:04:01.000 090 21250.62 417.94 43092.94 48049.41 2021-03-31 16:04:02.000 090 21250.59 417.91 43092.94 48049.42 2021-03-31 16:04:03.000 090 21250.57 417.88 43092.96 48049.44 2021-03-31 16:04:04.000 090 21250.56 417.85 43092.97 48049.42 2021-03-31 16:04:05.000 090 21250.54 417.83 43092.95 48049.41 2021-03-31 16:04:06.000 090 21250.51 417.83 43092.97 48049.41 2021-03-31 16:04:07.000 090 21250.46 417.87 43092.96 48049.41 2021-03-31 16:04:08.000 090 21250.39 417.88 43092.99 48049.37 2021-03-31 16:04:09.000 090 21250.36 417.90 43092.96 48049.33 2021-03-31 16:04:10.000 090 21250.30 417.92 43092.96 48049.31 2021-03-31 16:04:11.000 090 21250.24 417.96 43092.93 48049.30 2021-03-31 16:04:12.000 090 21250.26 417.98 43092.91 48049.26 2021-03-31 16:04:13.000 090 21250.28 418.02 43092.91 48049.29 2021-03-31 16:04:14.000 090 21250.27 418.04 43092.87 48049.23 2021-03-31 16:04:15.000 090 21250.24 418.05 43092.89 48049.26 2021-03-31 16:04:16.000 090 21250.26 418.07 43092.89 48049.21 2021-03-31 16:04:17.000 090 21250.27 418.08 43092.87 48049.18 2021-03-31 16:04:18.000 090 21250.27 418.09 43092.87 48049.21 2021-03-31 16:04:19.000 090 21250.23 418.11 43092.85 48049.23 2021-03-31 16:04:20.000 090 21250.22 418.15 43092.88 48049.21 2021-03-31 16:04:21.000 090 21250.20 418.17 43092.89 48049.19 2021-03-31 16:04:22.000 090 21250.18 418.20 43092.88 48049.19 2021-03-31 16:04:23.000 090 21250.18 418.23 43092.87 48049.21 2021-03-31 16:04:24.000 090 21250.17 418.27 43092.90 48049.18 2021-03-31 16:04:25.000 090 21250.18 418.27 43092.86 48049.21 2021-03-31 16:04:26.000 090 21250.17 418.27 43092.87 48049.20 2021-03-31 16:04:27.000 090 21250.14 418.29 43092.88 48049.19 2021-03-31 16:04:28.000 090 21250.17 418.28 43092.92 48049.15 2021-03-31 16:04:29.000 090 21250.19 418.26 43092.91 48049.19 2021-03-31 16:04:30.000 090 21250.18 418.23 43092.94 48049.24 2021-03-31 16:04:31.000 090 21250.15 418.22 43092.98 48049.26 2021-03-31 16:04:32.000 090 21250.17 418.21 43093.00 48049.29 2021-03-31 16:04:33.000 090 21250.15 418.21 43093.04 48049.33 2021-03-31 16:04:34.000 090 21250.13 418.22 43093.06 48049.32 2021-03-31 16:04:35.000 090 21250.10 418.26 43093.06 48049.30 2021-03-31 16:04:36.000 090 21250.05 418.35 43093.03 48049.31 2021-03-31 16:04:37.000 090 21250.00 418.39 43093.00 48049.28 2021-03-31 16:04:38.000 090 21250.01 418.40 43093.01 48049.27 2021-03-31 16:04:39.000 090 21250.01 418.42 43092.98 48049.18 2021-03-31 16:04:40.000 090 21250.03 418.39 43093.00 48049.22 2021-03-31 16:04:41.000 090 21250.05 418.37 43093.03 48049.21 2021-03-31 16:04:42.000 090 21250.06 418.36 43093.01 48049.22 2021-03-31 16:04:43.000 090 21250.05 418.36 43093.02 48049.23 2021-03-31 16:04:44.000 090 21250.00 418.38 43093.01 48049.25 2021-03-31 16:04:45.000 090 21249.99 418.40 43092.99 48049.20 2021-03-31 16:04:46.000 090 21249.98 418.38 43093.00 48049.23 2021-03-31 16:04:47.000 090 21249.95 418.39 43093.05 48049.24 2021-03-31 16:04:48.000 090 21249.93 418.40 43093.08 48049.19 2021-03-31 16:04:49.000 090 21249.93 418.42 43093.10 48049.23 2021-03-31 16:04:50.000 090 21249.91 418.44 43093.11 48049.24 2021-03-31 16:04:51.000 090 21249.87 418.44 43093.12 48049.20 2021-03-31 16:04:52.000 090 21249.80 418.44 43093.13 48049.22 2021-03-31 16:04:53.000 090 21249.78 418.45 43093.14 48049.24 2021-03-31 16:04:54.000 090 21249.74 418.49 43093.13 48049.22 2021-03-31 16:04:55.000 090 21249.71 418.57 43093.15 48049.21 2021-03-31 16:04:56.000 090 21249.72 418.64 43093.14 48049.22 2021-03-31 16:04:57.000 090 21249.68 418.68 43093.12 48049.20 2021-03-31 16:04:58.000 090 21249.67 418.72 43093.11 48049.19 2021-03-31 16:04:59.000 090 21249.64 418.77 43093.12 48049.17 2021-03-31 16:05:00.000 090 21249.62 418.81 43093.11 48049.15 2021-03-31 16:05:01.000 090 21249.61 418.83 43093.11 48049.13 2021-03-31 16:05:02.000 090 21249.59 418.86 43093.09 48049.14 2021-03-31 16:05:03.000 090 21249.58 418.90 43093.11 48049.10 2021-03-31 16:05:04.000 090 21249.58 418.91 43093.13 48049.13 2021-03-31 16:05:05.000 090 21249.57 418.90 43093.19 48049.14 2021-03-31 16:05:06.000 090 21249.58 418.91 43093.18 48049.14 2021-03-31 16:05:07.000 090 21249.56 418.90 43093.20 48049.21 2021-03-31 16:05:08.000 090 21249.56 418.95 43093.25 48049.23 2021-03-31 16:05:09.000 090 21249.55 418.97 43093.27 48049.23 2021-03-31 16:05:10.000 090 21249.53 419.01 43093.28 48049.24 2021-03-31 16:05:11.000 090 21249.53 419.03 43093.30 48049.22 2021-03-31 16:05:12.000 090 21249.51 419.05 43093.30 48049.22 2021-03-31 16:05:13.000 090 21249.47 419.09 43093.29 48049.22 2021-03-31 16:05:14.000 090 21249.44 419.12 43093.32 48049.21 2021-03-31 16:05:15.000 090 21249.38 419.14 43093.31 48049.22 2021-03-31 16:05:16.000 090 21249.37 419.16 43093.30 48049.20 2021-03-31 16:05:17.000 090 21249.34 419.17 43093.30 48049.20 2021-03-31 16:05:18.000 090 21249.35 419.20 43093.33 48049.17 2021-03-31 16:05:19.000 090 21249.33 419.19 43093.33 48049.17 2021-03-31 16:05:20.000 090 21249.32 419.21 43093.34 48049.15 2021-03-31 16:05:21.000 090 21249.31 419.22 43093.30 48049.16 2021-03-31 16:05:22.000 090 21249.30 419.22 43093.33 48049.17 2021-03-31 16:05:23.000 090 21249.31 419.24 43093.34 48049.20 2021-03-31 16:05:24.000 090 21249.32 419.23 43093.32 48049.17 2021-03-31 16:05:25.000 090 21249.34 419.19 43093.31 48049.21 2021-03-31 16:05:26.000 090 21249.33 419.18 43093.35 48049.23 2021-03-31 16:05:27.000 090 21249.35 419.15 43093.36 48049.24 2021-03-31 16:05:28.000 090 21249.38 419.10 43093.41 48049.24 2021-03-31 16:05:29.000 090 21249.37 419.08 43093.45 48049.28 2021-03-31 16:05:30.000 090 21249.36 419.05 43093.50 48049.32 2021-03-31 16:05:31.000 090 21249.34 419.04 43093.51 48049.33 2021-03-31 16:05:32.000 090 21249.34 419.04 43093.55 48049.36 2021-03-31 16:05:33.000 090 21249.35 419.02 43093.55 48049.43 2021-03-31 16:05:34.000 090 21249.39 419.02 43093.58 48049.43 2021-03-31 16:05:35.000 090 21249.40 419.04 43093.63 48049.43 2021-03-31 16:05:36.000 090 21249.38 419.02 43093.66 48049.46 2021-03-31 16:05:37.000 090 21249.39 419.00 43093.66 48049.51 2021-03-31 16:05:38.000 090 21249.36 419.00 43093.67 48049.48 2021-03-31 16:05:39.000 090 21249.34 418.98 43093.64 48049.49 2021-03-31 16:05:40.000 090 21249.35 418.96 43093.65 48049.49 2021-03-31 16:05:41.000 090 21249.34 418.96 43093.69 48049.51 2021-03-31 16:05:42.000 090 21249.32 418.97 43093.68 48049.50 2021-03-31 16:05:43.000 090 21249.34 418.96 43093.64 48049.53 2021-03-31 16:05:44.000 090 21249.35 419.00 43093.67 48049.55 2021-03-31 16:05:45.000 090 21249.39 419.00 43093.65 48049.50 2021-03-31 16:05:46.000 090 21249.40 418.97 43093.67 48049.56 2021-03-31 16:05:47.000 090 21249.41 418.97 43093.69 48049.52 2021-03-31 16:05:48.000 090 21249.40 418.99 43093.70 48049.54 2021-03-31 16:05:49.000 090 21249.38 418.99 43093.68 48049.56 2021-03-31 16:05:50.000 090 21249.37 419.04 43093.67 48049.55 2021-03-31 16:05:51.000 090 21249.34 419.09 43093.68 48049.52 2021-03-31 16:05:52.000 090 21249.30 419.14 43093.67 48049.48 2021-03-31 16:05:53.000 090 21249.28 419.18 43093.66 48049.50 2021-03-31 16:05:54.000 090 21249.29 419.19 43093.66 48049.49 2021-03-31 16:05:55.000 090 21249.31 419.21 43093.62 48049.42 2021-03-31 16:05:56.000 090 21249.28 419.22 43093.62 48049.46 2021-03-31 16:05:57.000 090 21249.27 419.25 43093.61 48049.40 2021-03-31 16:05:58.000 090 21249.30 419.27 43093.60 48049.45 2021-03-31 16:05:59.000 090 21249.29 419.30 43093.60 48049.43 2021-03-31 16:06:00.000 090 21249.30 419.31 43093.59 48049.39 2021-03-31 16:06:01.000 090 21249.27 419.34 43093.59 48049.38 2021-03-31 16:06:02.000 090 21249.28 419.35 43093.62 48049.39 2021-03-31 16:06:03.000 090 21249.31 419.37 43093.60 48049.42 2021-03-31 16:06:04.000 090 21249.31 419.37 43093.59 48049.44 2021-03-31 16:06:05.000 090 21249.31 419.38 43093.62 48049.46 2021-03-31 16:06:06.000 090 21249.30 419.43 43093.62 48049.45 2021-03-31 16:06:07.000 090 21249.27 419.48 43093.63 48049.45 2021-03-31 16:06:08.000 090 21249.29 419.51 43093.63 48049.46 2021-03-31 16:06:09.000 090 21249.25 419.58 43093.65 48049.43 2021-03-31 16:06:10.000 090 21249.24 419.64 43093.68 48049.44 2021-03-31 16:06:11.000 090 21249.22 419.74 43093.67 48049.46 2021-03-31 16:06:12.000 090 21249.16 419.83 43093.67 48049.43 2021-03-31 16:06:13.000 090 21249.05 419.95 43093.66 48049.38 2021-03-31 16:06:14.000 090 21248.95 420.07 43093.63 48049.34 2021-03-31 16:06:15.000 090 21248.84 420.23 43093.59 48049.28 2021-03-31 16:06:16.000 090 21248.72 420.37 43093.56 48049.16 2021-03-31 16:06:17.000 090 21248.67 420.43 43093.49 48049.09 2021-03-31 16:06:18.000 090 21248.61 420.47 43093.45 48049.07 2021-03-31 16:06:19.000 090 21248.58 420.51 43093.43 48048.96 2021-03-31 16:06:20.000 090 21248.54 420.57 43093.36 48048.94 2021-03-31 16:06:21.000 090 21248.53 420.61 43093.34 48048.89 2021-03-31 16:06:22.000 090 21248.50 420.67 43093.26 48048.84 2021-03-31 16:06:23.000 090 21248.49 420.70 43093.23 48048.83 2021-03-31 16:06:24.000 090 21248.48 420.70 43093.23 48048.80 2021-03-31 16:06:25.000 090 21248.49 420.72 43093.22 48048.77 2021-03-31 16:06:26.000 090 21248.47 420.76 43093.23 48048.71 2021-03-31 16:06:27.000 090 21248.47 420.81 43093.21 48048.73 2021-03-31 16:06:28.000 090 21248.48 420.84 43093.24 48048.78 2021-03-31 16:06:29.000 090 21248.48 420.85 43093.22 48048.75 2021-03-31 16:06:30.000 090 21248.48 420.88 43093.24 48048.78 2021-03-31 16:06:31.000 090 21248.48 420.90 43093.25 48048.76 2021-03-31 16:06:32.000 090 21248.47 420.92 43093.24 48048.79 2021-03-31 16:06:33.000 090 21248.48 420.96 43093.23 48048.80 2021-03-31 16:06:34.000 090 21248.42 420.96 43093.24 48048.79 2021-03-31 16:06:35.000 090 21248.42 420.91 43093.24 48048.80 2021-03-31 16:06:36.000 090 21248.43 420.90 43093.29 48048.77 2021-03-31 16:06:37.000 090 21248.44 420.93 43093.28 48048.79 2021-03-31 16:06:38.000 090 21248.41 420.94 43093.28 48048.77 2021-03-31 16:06:39.000 090 21248.37 420.95 43093.31 48048.79 2021-03-31 16:06:40.000 090 21248.32 420.99 43093.28 48048.76 2021-03-31 16:06:41.000 090 21248.28 421.06 43093.28 48048.71 2021-03-31 16:06:42.000 090 21248.26 421.09 43093.25 48048.69 2021-03-31 16:06:43.000 090 21248.25 421.09 43093.23 48048.66 2021-03-31 16:06:44.000 090 21248.25 421.07 43093.22 48048.64 2021-03-31 16:06:45.000 090 21248.25 421.04 43093.24 48048.65 2021-03-31 16:06:46.000 090 21248.25 421.04 43093.24 48048.64 2021-03-31 16:06:47.000 090 21248.25 421.07 43093.27 48048.66 2021-03-31 16:06:48.000 090 21248.23 421.07 43093.28 48048.66 2021-03-31 16:06:49.000 090 21248.24 421.09 43093.31 48048.71 2021-03-31 16:06:50.000 090 21248.23 421.10 43093.32 48048.72 2021-03-31 16:06:51.000 090 21248.20 421.13 43093.35 48048.71 2021-03-31 16:06:52.000 090 21248.16 421.16 43093.34 48048.70 2021-03-31 16:06:53.000 090 21248.15 421.21 43093.39 48048.75 2021-03-31 16:06:54.000 090 21248.13 421.24 43093.41 48048.76 2021-03-31 16:06:55.000 090 21248.09 421.25 43093.41 48048.71 2021-03-31 16:06:56.000 090 21248.05 421.26 43093.39 48048.77 2021-03-31 16:06:57.000 090 21248.00 421.25 43093.44 48048.74 2021-03-31 16:06:58.000 090 21247.96 421.25 43093.47 48048.75 2021-03-31 16:06:59.000 090 21247.91 421.28 43093.48 48048.72 2021-03-31 16:07:00.000 090 21247.89 421.31 43093.49 48048.67 2021-03-31 16:07:01.000 090 21247.83 421.30 43093.49 48048.70 2021-03-31 16:07:02.000 090 21247.80 421.31 43093.51 48048.69 2021-03-31 16:07:03.000 090 21247.77 421.33 43093.51 48048.73 2021-03-31 16:07:04.000 090 21247.75 421.36 43093.51 48048.66 2021-03-31 16:07:05.000 090 21247.72 421.41 43093.50 48048.68 2021-03-31 16:07:06.000 090 21247.69 421.44 43093.55 48048.69 2021-03-31 16:07:07.000 090 21247.68 421.45 43093.52 48048.64 2021-03-31 16:07:08.000 090 21247.72 421.43 43093.49 48048.64 2021-03-31 16:07:09.000 090 21247.74 421.42 43093.51 48048.66 2021-03-31 16:07:10.000 090 21247.75 421.43 43093.50 48048.67 2021-03-31 16:07:11.000 090 21247.76 421.42 43093.49 48048.65 2021-03-31 16:07:12.000 090 21247.78 421.38 43093.53 48048.71 2021-03-31 16:07:13.000 090 21247.81 421.34 43093.50 48048.73 2021-03-31 16:07:14.000 090 21247.82 421.34 43093.51 48048.76 2021-03-31 16:07:15.000 090 21247.83 421.34 43093.54 48048.73 2021-03-31 16:07:16.000 090 21247.86 421.38 43093.54 48048.75 2021-03-31 16:07:17.000 090 21247.84 421.38 43093.56 48048.79 2021-03-31 16:07:18.000 090 21247.77 421.39 43093.54 48048.76 2021-03-31 16:07:19.000 090 21247.78 421.40 43093.59 48048.78 2021-03-31 16:07:20.000 090 21247.76 421.44 43093.60 48048.75 2021-03-31 16:07:21.000 090 21247.72 421.51 43093.56 48048.77 2021-03-31 16:07:22.000 090 21247.71 421.55 43093.57 48048.73 2021-03-31 16:07:23.000 090 21247.75 421.59 43093.57 48048.74 2021-03-31 16:07:24.000 090 21247.76 421.62 43093.58 48048.70 2021-03-31 16:07:25.000 090 21247.78 421.61 43093.55 48048.72 2021-03-31 16:07:26.000 090 21247.76 421.61 43093.52 48048.70 2021-03-31 16:07:27.000 090 21247.76 421.61 43093.52 48048.69 2021-03-31 16:07:28.000 090 21247.78 421.64 43093.57 48048.72 2021-03-31 16:07:29.000 090 21247.79 421.65 43093.58 48048.70 2021-03-31 16:07:30.000 090 21247.77 421.67 43093.54 48048.70 2021-03-31 16:07:31.000 090 21247.76 421.66 43093.51 48048.66 2021-03-31 16:07:32.000 090 21247.76 421.66 43093.48 48048.65 2021-03-31 16:07:33.000 090 21247.81 421.68 43093.43 48048.68 2021-03-31 16:07:34.000 090 21247.84 421.67 43093.45 48048.65 2021-03-31 16:07:35.000 090 21247.87 421.71 43093.42 48048.70 2021-03-31 16:07:36.000 090 21247.88 421.67 43093.46 48048.67 2021-03-31 16:07:37.000 090 21247.90 421.70 43093.45 48048.71 2021-03-31 16:07:38.000 090 21247.92 421.73 43093.39 48048.68 2021-03-31 16:07:39.000 090 21247.93 421.76 43093.39 48048.67 2021-03-31 16:07:40.000 090 21247.94 421.72 43093.37 48048.68 2021-03-31 16:07:41.000 090 21247.95 421.70 43093.37 48048.63 2021-03-31 16:07:42.000 090 21247.99 421.67 43093.38 48048.65 2021-03-31 16:07:43.000 090 21247.96 421.64 43093.37 48048.64 2021-03-31 16:07:44.000 090 21247.91 421.59 43093.37 48048.66 2021-03-31 16:07:45.000 090 21247.91 421.55 43093.39 48048.67 2021-03-31 16:07:46.000 090 21247.90 421.56 43093.42 48048.68 2021-03-31 16:07:47.000 090 21247.81 421.59 43093.41 48048.65 2021-03-31 16:07:48.000 090 21247.78 421.59 43093.42 48048.61 2021-03-31 16:07:49.000 090 21247.78 421.62 43093.38 48048.61 2021-03-31 16:07:50.000 090 21247.77 421.67 43093.37 48048.60 2021-03-31 16:07:51.000 090 21247.72 421.68 43093.35 48048.54 2021-03-31 16:07:52.000 090 21247.68 421.69 43093.36 48048.55 2021-03-31 16:07:53.000 090 21247.67 421.65 43093.38 48048.51 2021-03-31 16:07:54.000 090 21247.66 421.64 43093.39 48048.56 2021-03-31 16:07:55.000 090 21247.73 421.63 43093.39 48048.55 2021-03-31 16:07:56.000 090 21247.79 421.57 43093.42 48048.60 2021-03-31 16:07:57.000 090 21247.82 421.56 43093.42 48048.64 2021-03-31 16:07:58.000 090 21247.85 421.53 43093.46 48048.66 2021-03-31 16:07:59.000 090 21247.91 421.48 43093.52 48048.74 2021-03-31 16:08:00.000 090 21247.93 421.43 43093.55 48048.72 2021-03-31 16:08:01.000 090 21247.98 421.39 43093.56 48048.81 2021-03-31 16:08:02.000 090 21247.98 421.35 43093.57 48048.85 2021-03-31 16:08:03.000 090 21247.96 421.34 43093.65 48048.89 2021-03-31 16:08:04.000 090 21247.90 421.33 43093.65 48048.88 2021-03-31 16:08:05.000 090 21247.90 421.38 43093.67 48048.95 2021-03-31 16:08:06.000 090 21247.84 421.49 43093.68 48048.85 2021-03-31 16:08:07.000 090 21247.76 421.59 43093.66 48048.87 2021-03-31 16:08:08.000 090 21247.71 421.72 43093.64 48048.82 2021-03-31 16:08:09.000 090 21247.64 421.84 43093.62 48048.75 2021-03-31 16:08:10.000 090 21247.55 421.95 43093.62 48048.73 2021-03-31 16:08:11.000 090 21247.50 422.01 43093.60 48048.67 2021-03-31 16:08:12.000 090 21247.41 422.12 43093.58 48048.67 2021-03-31 16:08:13.000 090 21247.38 422.21 43093.59 48048.62 2021-03-31 16:08:14.000 090 21247.31 422.25 43093.56 48048.61 2021-03-31 16:08:15.000 090 21247.24 422.25 43093.58 48048.59 2021-03-31 16:08:16.000 090 21247.13 422.27 43093.65 48048.53 2021-03-31 16:08:17.000 090 21247.05 422.28 43093.69 48048.57 2021-03-31 16:08:18.000 090 21247.04 422.29 43093.70 48048.56 2021-03-31 16:08:19.000 090 21247.06 422.32 43093.74 48048.58 2021-03-31 16:08:20.000 090 21247.11 422.33 43093.73 48048.64 2021-03-31 16:08:21.000 090 21247.19 422.35 43093.78 48048.62 2021-03-31 16:08:22.000 090 21247.25 422.42 43093.77 48048.68 2021-03-31 16:08:23.000 090 21247.31 422.46 43093.80 48048.76 2021-03-31 16:08:24.000 090 21247.38 422.50 43093.80 48048.78 2021-03-31 16:08:25.000 090 21247.45 422.55 43093.80 48048.81 2021-03-31 16:08:26.000 090 21247.50 422.63 43093.79 48048.84 2021-03-31 16:08:27.000 090 21247.52 422.67 43093.78 48048.84 2021-03-31 16:08:28.000 090 21247.48 422.77 43093.72 48048.83 2021-03-31 16:08:29.000 090 21247.41 422.81 43093.71 48048.79 2021-03-31 16:08:30.000 090 21247.34 422.88 43093.70 48048.76 2021-03-31 16:08:31.000 090 21247.23 423.00 43093.68 48048.68 2021-03-31 16:08:32.000 090 21247.13 423.08 43093.69 48048.64 2021-03-31 16:08:33.000 090 21246.98 423.11 43093.65 48048.55 2021-03-31 16:08:34.000 090 21246.91 423.13 43093.63 48048.48 2021-03-31 16:08:35.000 090 21246.84 423.16 43093.67 48048.43 2021-03-31 16:08:36.000 090 21246.75 423.23 43093.70 48048.41 2021-03-31 16:08:37.000 090 21246.65 423.29 43093.68 48048.42 2021-03-31 16:08:38.000 090 21246.55 423.34 43093.67 48048.32 2021-03-31 16:08:39.000 090 21246.52 423.38 43093.69 48048.36 2021-03-31 16:08:40.000 090 21246.57 423.40 43093.68 48048.34 2021-03-31 16:08:41.000 090 21246.58 423.41 43093.70 48048.37 2021-03-31 16:08:42.000 090 21246.64 423.42 43093.73 48048.38 2021-03-31 16:08:43.000 090 21246.72 423.47 43093.70 48048.40 2021-03-31 16:08:44.000 090 21246.82 423.47 43093.70 48048.48 2021-03-31 16:08:45.000 090 21246.92 423.48 43093.71 48048.53 2021-03-31 16:08:46.000 090 21247.05 423.42 43093.72 48048.57 2021-03-31 16:08:47.000 090 21247.18 423.36 43093.74 48048.64 2021-03-31 16:08:48.000 090 21247.24 423.37 43093.76 48048.71 2021-03-31 16:08:49.000 090 21247.29 423.39 43093.78 48048.71 2021-03-31 16:08:50.000 090 21247.31 423.38 43093.80 48048.80 2021-03-31 16:08:51.000 090 21247.32 423.38 43093.83 48048.77 2021-03-31 16:08:52.000 090 21247.31 423.39 43093.83 48048.80 2021-03-31 16:08:53.000 090 21247.25 423.41 43093.86 48048.82 2021-03-31 16:08:54.000 090 21247.21 423.43 43093.91 48048.80 2021-03-31 16:08:55.000 090 21247.13 423.41 43093.90 48048.80 2021-03-31 16:08:56.000 090 21247.03 423.44 43093.88 48048.77 2021-03-31 16:08:57.000 090 21246.98 423.46 43093.88 48048.73 2021-03-31 16:08:58.000 090 21246.88 423.41 43093.89 48048.67 2021-03-31 16:08:59.000 090 21246.79 423.33 43093.92 48048.68 2021-03-31 16:09:00.000 090 21246.75 423.33 43093.92 48048.65 2021-03-31 16:09:01.000 090 21246.68 423.32 43093.95 48048.62 2021-03-31 16:09:02.000 090 21246.63 423.33 43093.94 48048.57 2021-03-31 16:09:03.000 090 21246.58 423.36 43093.92 48048.55 2021-03-31 16:09:04.000 090 21246.56 423.36 43093.92 48048.57 2021-03-31 16:09:05.000 090 21246.57 423.34 43093.94 48048.56 2021-03-31 16:09:06.000 090 21246.57 423.35 43093.93 48048.52 2021-03-31 16:09:07.000 090 21246.60 423.32 43093.95 48048.57 2021-03-31 16:09:08.000 090 21246.64 423.31 43093.94 48048.60 2021-03-31 16:09:09.000 090 21246.67 423.34 43093.93 48048.68 2021-03-31 16:09:10.000 090 21246.76 423.33 43093.98 48048.67 2021-03-31 16:09:11.000 090 21246.82 423.34 43094.00 48048.72 2021-03-31 16:09:12.000 090 21246.87 423.36 43094.04 48048.75 2021-03-31 16:09:13.000 090 21246.86 423.41 43094.04 48048.78 2021-03-31 16:09:14.000 090 21246.88 423.45 43094.08 48048.82 2021-03-31 16:09:15.000 090 21246.86 423.47 43094.09 48048.81 2021-03-31 16:09:16.000 090 21246.84 423.49 43094.09 48048.82 2021-03-31 16:09:17.000 090 21246.84 423.52 43094.10 48048.80 2021-03-31 16:09:18.000 090 21246.78 423.61 43094.08 48048.84 2021-03-31 16:09:19.000 090 21246.73 423.67 43094.09 48048.80 2021-03-31 16:09:20.000 090 21246.67 423.75 43094.10 48048.79 2021-03-31 16:09:21.000 090 21246.61 423.86 43094.07 48048.74 2021-03-31 16:09:22.000 090 21246.55 423.96 43094.02 48048.69 2021-03-31 16:09:23.000 090 21246.46 424.01 43093.99 48048.63 2021-03-31 16:09:24.000 090 21246.37 424.10 43094.01 48048.58 2021-03-31 16:09:25.000 090 21246.31 424.17 43093.99 48048.56 2021-03-31 16:09:26.000 090 21246.24 424.26 43094.01 48048.53 2021-03-31 16:09:27.000 090 21246.17 424.31 43094.04 48048.50 2021-03-31 16:09:28.000 090 21246.13 424.35 43094.05 48048.52 2021-03-31 16:09:29.000 090 21246.08 424.39 43094.10 48048.52 2021-03-31 16:09:30.000 090 21246.07 424.46 43094.13 48048.51 2021-03-31 16:09:31.000 090 21246.00 424.54 43094.13 48048.52 2021-03-31 16:09:32.000 090 21245.86 424.58 43094.17 48048.51 2021-03-31 16:09:33.000 090 21245.77 424.63 43094.22 48048.51 2021-03-31 16:09:34.000 090 21245.72 424.68 43094.22 48048.43 2021-03-31 16:09:35.000 090 21245.69 424.76 43094.18 48048.46 2021-03-31 16:09:36.000 090 21245.67 424.82 43094.13 48048.45 2021-03-31 16:09:37.000 090 21245.67 424.82 43094.17 48048.40 2021-03-31 16:09:38.000 090 21245.68 424.79 43094.17 48048.39 2021-03-31 16:09:39.000 090 21245.69 424.80 43094.17 48048.39 2021-03-31 16:09:40.000 090 21245.70 424.79 43094.18 48048.46 2021-03-31 16:09:41.000 090 21245.71 424.80 43094.21 48048.41 2021-03-31 16:09:42.000 090 21245.69 424.83 43094.24 48048.44 2021-03-31 16:09:43.000 090 21245.72 424.84 43094.26 48048.49 2021-03-31 16:09:44.000 090 21245.75 424.86 43094.29 48048.52 2021-03-31 16:09:45.000 090 21245.73 424.90 43094.33 48048.50 2021-03-31 16:09:46.000 090 21245.74 424.96 43094.34 48048.54 2021-03-31 16:09:47.000 090 21245.72 424.97 43094.35 48048.56 2021-03-31 16:09:48.000 090 21245.70 425.00 43094.33 48048.57 2021-03-31 16:09:49.000 090 21245.69 425.00 43094.35 48048.58 2021-03-31 16:09:50.000 090 21245.73 424.99 43094.37 48048.57 2021-03-31 16:09:51.000 090 21245.67 425.04 43094.38 48048.59 2021-03-31 16:09:52.000 090 21245.61 425.08 43094.31 48048.52 2021-03-31 16:09:53.000 090 21245.56 425.14 43094.28 48048.49 2021-03-31 16:09:54.000 090 21245.51 425.18 43094.26 48048.47 2021-03-31 16:09:55.000 090 21245.49 425.24 43094.17 48048.39 2021-03-31 16:09:56.000 090 21245.49 425.27 43094.17 48048.35 2021-03-31 16:09:57.000 090 21245.49 425.28 43094.13 48048.27 2021-03-31 16:09:58.000 090 21245.52 425.28 43094.13 48048.28 2021-03-31 16:09:59.000 090 21245.55 425.26 43094.14 48048.30 2021-03-31 16:10:00.000 090 21245.55 425.25 43094.13 48048.29 2021-03-31 16:10:01.000 090 21245.59 425.23 43094.09 48048.30 2021-03-31 16:10:02.000 090 21245.61 425.21 43094.10 48048.30 2021-03-31 16:10:03.000 090 21245.63 425.20 43094.14 48048.34 2021-03-31 16:10:04.000 090 21245.62 425.24 43094.13 48048.28 2021-03-31 16:10:05.000 090 21245.59 425.33 43094.11 48048.31 2021-03-31 16:10:06.000 090 21245.58 425.46 43094.05 48048.30 2021-03-31 16:10:07.000 090 21245.57 425.64 43093.96 48048.21 2021-03-31 16:10:08.000 090 21245.52 425.78 43093.91 48048.15 2021-03-31 16:10:09.000 090 21245.50 425.87 43093.85 48048.06 2021-03-31 16:10:10.000 090 21245.50 425.91 43093.85 48048.04 2021-03-31 16:10:11.000 090 21245.50 425.93 43093.85 48048.03 2021-03-31 16:10:12.000 090 21245.42 425.97 43093.87 48047.98 2021-03-31 16:10:13.000 090 21245.35 426.05 43093.87 48048.02 2021-03-31 16:10:14.000 090 21245.28 426.09 43093.88 48047.97 2021-03-31 16:10:15.000 090 21245.18 426.14 43093.89 48047.97 2021-03-31 16:10:16.000 090 21245.10 426.19 43093.92 48047.94 2021-03-31 16:10:17.000 090 21245.00 426.26 43093.97 48047.89 2021-03-31 16:10:18.000 090 21244.84 426.32 43093.92 48047.88 2021-03-31 16:10:19.000 090 21244.74 426.36 43093.92 48047.75 2021-03-31 16:10:20.000 090 21244.65 426.40 43093.92 48047.73 2021-03-31 16:10:21.000 090 21244.54 426.44 43093.89 48047.66 2021-03-31 16:10:22.000 090 21244.44 426.47 43093.90 48047.60 2021-03-31 16:10:23.000 090 21244.33 426.47 43093.92 48047.56 2021-03-31 16:10:24.000 090 21244.29 426.44 43093.90 48047.56 2021-03-31 16:10:25.000 090 21244.25 426.39 43093.88 48047.56 2021-03-31 16:10:26.000 090 21244.22 426.35 43093.87 48047.50 2021-03-31 16:10:27.000 090 21244.23 426.33 43093.91 48047.52 2021-03-31 16:10:28.000 090 21244.20 426.31 43093.90 48047.51 2021-03-31 16:10:29.000 090 21244.19 426.29 43093.89 48047.50 2021-03-31 16:10:30.000 090 21244.22 426.24 43093.88 48047.48 2021-03-31 16:10:31.000 090 21244.25 426.13 43093.91 48047.50 2021-03-31 16:10:32.000 090 21244.32 426.05 43093.96 48047.54 2021-03-31 16:10:33.000 090 21244.44 426.02 43093.95 48047.62 2021-03-31 16:10:34.000 090 21244.54 425.98 43093.96 48047.64 2021-03-31 16:10:35.000 090 21244.66 425.96 43093.95 48047.70 2021-03-31 16:10:36.000 090 21244.78 425.93 43093.93 48047.76 2021-03-31 16:10:37.000 090 21244.86 425.91 43093.95 48047.84 2021-03-31 16:10:38.000 090 21244.97 425.91 43093.98 48047.88 2021-03-31 16:10:39.000 090 21245.06 425.92 43093.94 48047.91 2021-03-31 16:10:40.000 090 21245.17 425.94 43093.96 48048.01 2021-03-31 16:10:41.000 090 21245.23 425.90 43093.96 48048.05 2021-03-31 16:10:42.000 090 21245.31 425.82 43093.99 48048.05 2021-03-31 16:10:43.000 090 21245.34 425.74 43094.03 48048.13 2021-03-31 16:10:44.000 090 21245.41 425.70 43094.11 48048.18 2021-03-31 16:10:45.000 090 21245.38 425.65 43094.17 48048.23 2021-03-31 16:10:46.000 090 21245.40 425.56 43094.20 48048.32 2021-03-31 16:10:47.000 090 21245.42 425.48 43094.24 48048.39 2021-03-31 16:10:48.000 090 21245.44 425.48 43094.31 48048.41 2021-03-31 16:10:49.000 090 21245.43 425.44 43094.38 48048.48 2021-03-31 16:10:50.000 090 21245.48 425.40 43094.40 48048.49 2021-03-31 16:10:51.000 090 21245.49 425.39 43094.45 48048.52 2021-03-31 16:10:52.000 090 21245.47 425.40 43094.45 48048.55 2021-03-31 16:10:53.000 090 21245.44 425.41 43094.46 48048.55 2021-03-31 16:10:54.000 090 21245.45 425.42 43094.50 48048.58 2021-03-31 16:10:55.000 090 21245.44 425.44 43094.51 48048.63 2021-03-31 16:10:56.000 090 21245.44 425.47 43094.55 48048.61 2021-03-31 16:10:57.000 090 21245.42 425.50 43094.53 48048.59 2021-03-31 16:10:58.000 090 21245.36 425.55 43094.56 48048.63 2021-03-31 16:10:59.000 090 21245.34 425.58 43094.57 48048.61 2021-03-31 16:11:00.000 090 21245.29 425.67 43094.62 48048.64 2021-03-31 16:11:01.000 090 21245.27 425.75 43094.61 48048.60 2021-03-31 16:11:02.000 090 21245.23 425.81 43094.63 48048.59 2021-03-31 16:11:03.000 090 21245.20 425.88 43094.65 48048.59 2021-03-31 16:11:04.000 090 21245.15 425.95 43094.61 48048.56 2021-03-31 16:11:05.000 090 21245.16 426.03 43094.57 48048.55 2021-03-31 16:11:06.000 090 21245.18 426.09 43094.55 48048.52 2021-03-31 16:11:07.000 090 21245.21 426.12 43094.54 48048.51 2021-03-31 16:11:08.000 090 21245.26 426.18 43094.53 48048.55 2021-03-31 16:11:09.000 090 21245.27 426.28 43094.51 48048.56 2021-03-31 16:11:10.000 090 21245.26 426.35 43094.48 48048.50 2021-03-31 16:11:11.000 090 21245.29 426.39 43094.44 48048.53 2021-03-31 16:11:12.000 090 21245.33 426.40 43094.44 48048.51 2021-03-31 16:11:13.000 090 21245.37 426.41 43094.43 48048.51 2021-03-31 16:11:14.000 090 21245.42 426.44 43094.40 48048.55 2021-03-31 16:11:15.000 090 21245.49 426.45 43094.42 48048.56 2021-03-31 16:11:16.000 090 21245.55 426.44 43094.43 48048.57 2021-03-31 16:11:17.000 090 21245.56 426.46 43094.43 48048.59 2021-03-31 16:11:18.000 090 21245.63 426.46 43094.39 48048.59 2021-03-31 16:11:19.000 090 21245.66 426.52 43094.41 48048.59 2021-03-31 16:11:20.000 090 21245.66 426.53 43094.39 48048.60 2021-03-31 16:11:21.000 090 21245.63 426.52 43094.37 48048.61 2021-03-31 16:11:22.000 090 21245.66 426.55 43094.40 48048.61 2021-03-31 16:11:23.000 090 21245.63 426.59 43094.40 48048.60 2021-03-31 16:11:24.000 090 21245.60 426.62 43094.41 48048.60 2021-03-31 16:11:25.000 090 21245.56 426.66 43094.38 48048.60 2021-03-31 16:11:26.000 090 21245.54 426.71 43094.33 48048.54 2021-03-31 16:11:27.000 090 21245.55 426.73 43094.30 48048.52 2021-03-31 16:11:28.000 090 21245.57 426.75 43094.26 48048.47 2021-03-31 16:11:29.000 090 21245.55 426.74 43094.26 48048.47 2021-03-31 16:11:30.000 090 21245.57 426.71 43094.22 48048.49 2021-03-31 16:11:31.000 090 21245.57 426.73 43094.25 48048.46 2021-03-31 16:11:32.000 090 21245.60 426.69 43094.27 48048.44 2021-03-31 16:11:33.000 090 21245.59 426.66 43094.25 48048.47 2021-03-31 16:11:34.000 090 21245.62 426.59 43094.26 48048.46 2021-03-31 16:11:35.000 090 21245.70 426.51 43094.28 48048.48 2021-03-31 16:11:36.000 090 21245.76 426.44 43094.29 48048.53 2021-03-31 16:11:37.000 090 21245.81 426.38 43094.33 48048.54 2021-03-31 16:11:38.000 090 21245.84 426.32 43094.34 48048.61 2021-03-31 16:11:39.000 090 21245.86 426.28 43094.37 48048.65 2021-03-31 16:11:40.000 090 21245.87 426.25 43094.41 48048.69 2021-03-31 16:11:41.000 090 21245.89 426.18 43094.45 48048.77 2021-03-31 16:11:42.000 090 21245.96 426.12 43094.49 48048.78 2021-03-31 16:11:43.000 090 21245.96 426.05 43094.57 48048.89 2021-03-31 16:11:44.000 090 21246.00 426.01 43094.65 48048.92 2021-03-31 16:11:45.000 090 21246.02 426.04 43094.67 48049.03 2021-03-31 16:11:46.000 090 21246.05 426.04 43094.71 48049.01 2021-03-31 16:11:47.000 090 21246.05 426.05 43094.74 48049.05 2021-03-31 16:11:48.000 090 21246.12 426.02 43094.77 48049.09 2021-03-31 16:11:49.000 090 21246.12 425.99 43094.72 48049.10 2021-03-31 16:11:50.000 090 21246.14 425.99 43094.74 48049.12 2021-03-31 16:11:51.000 090 21246.16 425.99 43094.73 48049.10 2021-03-31 16:11:52.000 090 21246.20 426.00 43094.70 48049.13 2021-03-31 16:11:53.000 090 21246.24 426.02 43094.71 48049.13 2021-03-31 16:11:54.000 090 21246.26 426.03 43094.74 48049.12 2021-03-31 16:11:55.000 090 21246.30 426.05 43094.74 48049.15 2021-03-31 16:11:56.000 090 21246.40 426.05 43094.75 48049.22 2021-03-31 16:11:57.000 090 21246.44 426.10 43094.74 48049.21 2021-03-31 16:11:58.000 090 21246.47 426.16 43094.74 48049.20 2021-03-31 16:11:59.000 090 21246.49 426.22 43094.80 48049.30 2021-03-31 16:12:00.000 090 21246.51 426.30 43094.82 48049.28 2021-03-31 16:12:01.000 090 21246.49 426.38 43094.83 48049.32 2021-03-31 16:12:02.000 090 21246.46 426.42 43094.85 48049.34 2021-03-31 16:12:03.000 090 21246.46 426.47 43094.89 48049.38 2021-03-31 16:12:04.000 090 21246.41 426.52 43094.89 48049.37 2021-03-31 16:12:05.000 090 21246.38 426.58 43094.89 48049.38 2021-03-31 16:12:06.000 090 21246.35 426.63 43094.97 48049.39 2021-03-31 16:12:07.000 090 21246.28 426.69 43094.98 48049.41 2021-03-31 16:12:08.000 090 21246.29 426.73 43094.98 48049.43 2021-03-31 16:12:09.000 090 21246.24 426.79 43095.02 48049.43 2021-03-31 16:12:10.000 090 21246.18 426.84 43095.05 48049.41 2021-03-31 16:12:11.000 090 21246.05 426.94 43095.04 48049.37 2021-03-31 16:12:12.000 090 21245.94 427.04 43095.03 48049.34 2021-03-31 16:12:13.000 090 21245.85 427.14 43095.01 48049.30 2021-03-31 16:12:14.000 090 21245.76 427.25 43095.02 48049.17 2021-03-31 16:12:15.000 090 21245.67 427.30 43095.00 48049.19 2021-03-31 16:12:16.000 090 21245.56 427.32 43095.00 48049.09 2021-03-31 16:12:17.000 090 21245.49 427.34 43095.01 48049.08 2021-03-31 16:12:18.000 090 21245.39 427.41 43095.00 48049.04 2021-03-31 16:12:19.000 090 21245.32 427.46 43094.99 48049.02 2021-03-31 16:12:20.000 090 21245.28 427.50 43095.01 48048.96 2021-03-31 16:12:21.000 090 21245.30 427.56 43094.98 48048.96 2021-03-31 16:12:22.000 090 21245.31 427.64 43094.94 48048.93 2021-03-31 16:12:23.000 090 21245.27 427.67 43094.89 48048.92 2021-03-31 16:12:24.000 090 21245.28 427.70 43094.88 48048.89 2021-03-31 16:12:25.000 090 21245.33 427.74 43094.86 48048.90 2021-03-31 16:12:26.000 090 21245.29 427.80 43094.88 48048.86 2021-03-31 16:12:27.000 090 21245.28 427.89 43094.84 48048.81 2021-03-31 16:12:28.000 090 21245.31 427.99 43094.82 48048.82 2021-03-31 16:12:29.000 090 21245.32 428.08 43094.76 48048.81 2021-03-31 16:12:30.000 090 21245.30 428.16 43094.69 48048.75 2021-03-31 16:12:31.000 090 21245.29 428.19 43094.68 48048.69 2021-03-31 16:12:32.000 090 21245.30 428.24 43094.62 48048.70 2021-03-31 16:12:33.000 090 21245.30 428.29 43094.61 48048.67 2021-03-31 16:12:34.000 090 21245.33 428.32 43094.63 48048.65 2021-03-31 16:12:35.000 090 21245.32 428.36 43094.65 48048.66 2021-03-31 16:12:36.000 090 21245.28 428.39 43094.65 48048.66 2021-03-31 16:12:37.000 090 21245.26 428.43 43094.64 48048.66 2021-03-31 16:12:38.000 090 21245.27 428.49 43094.65 48048.66 2021-03-31 16:12:39.000 090 21245.25 428.51 43094.67 48048.60 2021-03-31 16:12:40.000 090 21245.22 428.50 43094.67 48048.64 2021-03-31 16:12:41.000 090 21245.23 428.49 43094.65 48048.65 2021-03-31 16:12:42.000 090 21245.25 428.49 43094.63 48048.67 2021-03-31 16:12:43.000 090 21245.30 428.45 43094.68 48048.66 2021-03-31 16:12:44.000 090 21245.32 428.43 43094.71 48048.74 2021-03-31 16:12:45.000 090 21245.39 428.38 43094.72 48048.75 2021-03-31 16:12:46.000 090 21245.49 428.33 43094.72 48048.80 2021-03-31 16:12:47.000 090 21245.57 428.29 43094.71 48048.79 2021-03-31 16:12:48.000 090 21245.60 428.25 43094.74 48048.85 2021-03-31 16:12:49.000 090 21245.65 428.25 43094.76 48048.92 2021-03-31 16:12:50.000 090 21245.65 428.25 43094.72 48048.90 2021-03-31 16:12:51.000 090 21245.68 428.28 43094.73 48048.91 2021-03-31 16:12:52.000 090 21245.67 428.27 43094.71 48048.93 2021-03-31 16:12:53.000 090 21245.66 428.31 43094.70 48048.88 2021-03-31 16:12:54.000 090 21245.64 428.30 43094.69 48048.89 2021-03-31 16:12:55.000 090 21245.60 428.25 43094.72 48048.91 2021-03-31 16:12:56.000 090 21245.55 428.27 43094.74 48048.88 2021-03-31 16:12:57.000 090 21245.52 428.29 43094.77 48048.88 2021-03-31 16:12:58.000 090 21245.45 428.31 43094.80 48048.86 2021-03-31 16:12:59.000 090 21245.34 428.36 43094.77 48048.82 2021-03-31 16:13:00.000 090 21245.30 428.40 43094.72 48048.79 2021-03-31 16:13:01.000 090 21245.30 428.43 43094.72 48048.79 2021-03-31 16:13:02.000 090 21245.30 428.43 43094.72 48048.76 2021-03-31 16:13:03.000 090 21245.34 428.41 43094.74 48048.76 2021-03-31 16:13:04.000 090 21245.34 428.39 43094.75 48048.76 2021-03-31 16:13:05.000 090 21245.37 428.38 43094.74 48048.82 2021-03-31 16:13:06.000 090 21245.44 428.33 43094.76 48048.81 2021-03-31 16:13:07.000 090 21245.50 428.31 43094.80 48048.88 2021-03-31 16:13:08.000 090 21245.56 428.31 43094.83 48048.95 2021-03-31 16:13:09.000 090 21245.67 428.30 43094.84 48048.96 2021-03-31 16:13:10.000 090 21245.77 428.28 43094.85 48048.99 2021-03-31 16:13:11.000 090 21245.84 428.27 43094.86 48049.07 2021-03-31 16:13:12.000 090 21245.92 428.25 43094.89 48049.10 2021-03-31 16:13:13.000 090 21246.01 428.28 43094.87 48049.16 2021-03-31 16:13:14.000 090 21246.05 428.34 43094.86 48049.20 2021-03-31 16:13:15.000 090 21246.09 428.40 43094.83 48049.18 2021-03-31 16:13:16.000 090 21246.14 428.44 43094.81 48049.17 2021-03-31 16:13:17.000 090 21246.23 428.48 43094.76 48049.19 2021-03-31 16:13:18.000 090 21246.26 428.50 43094.77 48049.16 2021-03-31 16:13:19.000 090 21246.23 428.59 43094.73 48049.17 2021-03-31 16:13:20.000 090 21246.20 428.72 43094.71 48049.17 2021-03-31 16:13:21.000 090 21246.18 428.81 43094.62 48049.06 2021-03-31 16:13:22.000 090 21246.15 428.84 43094.57 48049.04 2021-03-31 16:13:23.000 090 21246.15 428.83 43094.52 48048.96 2021-03-31 16:13:24.000 090 21246.15 428.77 43094.50 48048.97 2021-03-31 16:13:25.000 090 21246.14 428.72 43094.54 48048.99 2021-03-31 16:13:26.000 090 21246.12 428.69 43094.59 48049.02 2021-03-31 16:13:27.000 090 21246.11 428.63 43094.60 48049.02 2021-03-31 16:13:28.000 090 21246.15 428.60 43094.64 48049.05 2021-03-31 16:13:29.000 090 21246.14 428.55 43094.66 48049.04 2021-03-31 16:13:30.000 090 21246.13 428.50 43094.70 48049.08 2021-03-31 16:13:31.000 090 21246.14 428.45 43094.70 48049.12 2021-03-31 16:13:32.000 090 21246.14 428.40 43094.73 48049.13 2021-03-31 16:13:33.000 090 21246.13 428.38 43094.73 48049.14 2021-03-31 16:13:34.000 090 21246.12 428.33 43094.78 48049.14 2021-03-31 16:13:35.000 090 21246.14 428.27 43094.78 48049.17 2021-03-31 16:13:36.000 090 21246.14 428.20 43094.82 48049.18 2021-03-31 16:13:37.000 090 21246.15 428.16 43094.85 48049.19 2021-03-31 16:13:38.000 090 21246.13 428.10 43094.88 48049.23 2021-03-31 16:13:39.000 090 21246.17 428.04 43094.91 48049.26 2021-03-31 16:13:40.000 090 21246.22 427.98 43094.94 48049.32 2021-03-31 16:13:41.000 090 21246.24 427.92 43094.96 48049.34 2021-03-31 16:13:42.000 090 21246.31 427.84 43095.01 48049.43 2021-03-31 16:13:43.000 090 21246.38 427.77 43095.06 48049.47 2021-03-31 16:13:44.000 090 21246.52 427.71 43095.06 48049.55 2021-03-31 16:13:45.000 090 21246.62 427.64 43095.10 48049.64 2021-03-31 16:13:46.000 090 21246.73 427.56 43095.14 48049.70 2021-03-31 16:13:47.000 090 21246.83 427.50 43095.19 48049.76 2021-03-31 16:13:48.000 090 21247.00 427.45 43095.19 48049.86 2021-03-31 16:13:49.000 090 21247.13 427.36 43095.25 48049.93 2021-03-31 16:13:50.000 090 21247.20 427.30 43095.28 48049.99 2021-03-31 16:13:51.000 090 21247.31 427.26 43095.30 48050.12 2021-03-31 16:13:52.000 090 21247.40 427.22 43095.31 48050.16 2021-03-31 16:13:53.000 090 21247.46 427.19 43095.33 48050.23 2021-03-31 16:13:54.000 090 21247.53 427.17 43095.34 48050.24 2021-03-31 16:13:55.000 090 21247.57 427.16 43095.33 48050.27 2021-03-31 16:13:56.000 090 21247.58 427.13 43095.32 48050.32 2021-03-31 16:13:57.000 090 21247.63 427.12 43095.36 48050.35 2021-03-31 16:13:58.000 090 21247.69 427.10 43095.34 48050.35 2021-03-31 16:13:59.000 090 21247.77 427.04 43095.33 48050.39 2021-03-31 16:14:00.000 090 21247.87 427.01 43095.39 48050.43 2021-03-31 16:14:01.000 090 21247.93 426.99 43095.40 48050.49 2021-03-31 16:14:02.000 090 21247.94 426.96 43095.40 48050.53 2021-03-31 16:14:03.000 090 21247.99 426.93 43095.39 48050.52 2021-03-31 16:14:04.000 090 21248.02 426.90 43095.42 48050.56 2021-03-31 16:14:05.000 090 21248.03 426.90 43095.44 48050.57 2021-03-31 16:14:06.000 090 21248.03 426.92 43095.44 48050.62 2021-03-31 16:14:07.000 090 21248.04 426.88 43095.43 48050.62 2021-03-31 16:14:08.000 090 21248.01 426.84 43095.44 48050.67 2021-03-31 16:14:09.000 090 21247.99 426.82 43095.47 48050.64 2021-03-31 16:14:10.000 090 21247.98 426.82 43095.54 48050.64 2021-03-31 16:14:11.000 090 21247.94 426.82 43095.56 48050.66 2021-03-31 16:14:12.000 090 21247.90 426.80 43095.53 48050.61 2021-03-31 16:14:13.000 090 21247.85 426.79 43095.54 48050.63 2021-03-31 16:14:14.000 090 21247.84 426.79 43095.55 48050.61 2021-03-31 16:14:15.000 090 21247.78 426.79 43095.54 48050.62 2021-03-31 16:14:16.000 090 21247.74 426.79 43095.54 48050.59 2021-03-31 16:14:17.000 090 21247.72 426.79 43095.54 48050.61 2021-03-31 16:14:18.000 090 21247.70 426.80 43095.56 48050.56 2021-03-31 16:14:19.000 090 21247.72 426.79 43095.54 48050.55 2021-03-31 16:14:20.000 090 21247.73 426.79 43095.59 48050.57 2021-03-31 16:14:21.000 090 21247.76 426.80 43095.59 48050.55 2021-03-31 16:14:22.000 090 21247.71 426.84 43095.55 48050.55 2021-03-31 16:14:23.000 090 21247.71 426.84 43095.54 48050.52 2021-03-31 16:14:24.000 090 21247.73 426.81 43095.54 48050.55 2021-03-31 16:14:25.000 090 21247.74 426.83 43095.56 48050.56 2021-03-31 16:14:26.000 090 21247.74 426.84 43095.60 48050.56 2021-03-31 16:14:27.000 090 21247.75 426.89 43095.61 48050.56 2021-03-31 16:14:28.000 090 21247.78 426.94 43095.58 48050.59 2021-03-31 16:14:29.000 090 21247.80 426.96 43095.51 48050.57 2021-03-31 16:14:30.000 090 21247.80 426.98 43095.48 48050.56 2021-03-31 16:14:31.000 090 21247.80 426.99 43095.48 48050.54 2021-03-31 16:14:32.000 090 21247.82 426.94 43095.50 48050.53 2021-03-31 16:14:33.000 090 21247.79 426.89 43095.48 48050.53 2021-03-31 16:14:34.000 090 21247.80 426.87 43095.50 48050.54 2021-03-31 16:14:35.000 090 21247.84 426.88 43095.52 48050.54 2021-03-31 16:14:36.000 090 21247.85 426.89 43095.51 48050.56 2021-03-31 16:14:37.000 090 21247.89 426.90 43095.51 48050.52 2021-03-31 16:14:38.000 090 21247.90 426.93 43095.48 48050.56 2021-03-31 16:14:39.000 090 21247.89 426.91 43095.47 48050.58 2021-03-31 16:14:40.000 090 21247.91 426.87 43095.44 48050.56 2021-03-31 16:14:41.000 090 21247.94 426.85 43095.47 48050.59 2021-03-31 16:14:42.000 090 21247.91 426.82 43095.51 48050.57 2021-03-31 16:14:43.000 090 21247.86 426.81 43095.50 48050.59 2021-03-31 16:14:44.000 090 21247.84 426.81 43095.50 48050.60 2021-03-31 16:14:45.000 090 21247.82 426.78 43095.53 48050.59 2021-03-31 16:14:46.000 090 21247.77 426.75 43095.57 48050.57 2021-03-31 16:14:47.000 090 21247.79 426.74 43095.59 48050.64 2021-03-31 16:14:48.000 090 21247.84 426.76 43095.58 48050.65 2021-03-31 16:14:49.000 090 21247.88 426.76 43095.58 48050.67 2021-03-31 16:14:50.000 090 21247.92 426.82 43095.61 48050.68 2021-03-31 16:14:51.000 090 21247.92 426.92 43095.60 48050.71 2021-03-31 16:14:52.000 090 21247.96 426.99 43095.57 48050.67 2021-03-31 16:14:53.000 090 21248.00 427.07 43095.55 48050.67 2021-03-31 16:14:54.000 090 21248.02 427.14 43095.55 48050.67 2021-03-31 16:14:55.000 090 21248.03 427.16 43095.55 48050.66 2021-03-31 16:14:56.000 090 21248.05 427.20 43095.55 48050.69 2021-03-31 16:14:57.000 090 21248.03 427.21 43095.57 48050.68 2021-03-31 16:14:58.000 090 21248.02 427.22 43095.60 48050.69 2021-03-31 16:14:59.000 090 21247.94 427.29 43095.60 48050.69 2021-03-31 16:15:00.000 090 21247.81 427.40 43095.59 48050.66 2021-03-31 16:15:01.000 090 21247.70 427.50 43095.58 48050.60 2021-03-31 16:15:02.000 090 21247.67 427.53 43095.53 48050.57 2021-03-31 16:15:03.000 090 21247.63 427.55 43095.50 48050.48 2021-03-31 16:15:04.000 090 21247.62 427.54 43095.52 48050.51 2021-03-31 16:15:05.000 090 21247.60 427.55 43095.54 48050.48 2021-03-31 16:15:06.000 090 21247.59 427.57 43095.54 48050.49 2021-03-31 16:15:07.000 090 21247.57 427.58 43095.54 48050.49 2021-03-31 16:15:08.000 090 21247.56 427.60 43095.56 48050.53 2021-03-31 16:15:09.000 090 21247.59 427.63 43095.55 48050.49 2021-03-31 16:15:10.000 090 21247.65 427.65 43095.57 48050.50 2021-03-31 16:15:11.000 090 21247.69 427.66 43095.59 48050.53 2021-03-31 16:15:12.000 090 21247.75 427.63 43095.61 48050.57 2021-03-31 16:15:13.000 090 21247.77 427.64 43095.65 48050.61 2021-03-31 16:15:14.000 090 21247.81 427.62 43095.69 48050.67 2021-03-31 16:15:15.000 090 21247.82 427.65 43095.71 48050.71 2021-03-31 16:15:16.000 090 21247.83 427.66 43095.75 48050.75 2021-03-31 16:15:17.000 090 21247.87 427.65 43095.76 48050.80 2021-03-31 16:15:18.000 090 21247.86 427.63 43095.79 48050.84 2021-03-31 16:15:19.000 090 21247.88 427.60 43095.82 48050.88 2021-03-31 16:15:20.000 090 21247.90 427.58 43095.86 48050.93 2021-03-31 16:15:21.000 090 21247.88 427.56 43095.93 48050.97 2021-03-31 16:15:22.000 090 21247.92 427.56 43095.99 48050.99 2021-03-31 16:15:23.000 090 21247.94 427.58 43096.00 48051.04 2021-03-31 16:15:24.000 090 21247.95 427.59 43096.05 48051.08 2021-03-31 16:15:25.000 090 21247.96 427.60 43096.08 48051.10 2021-03-31 16:15:26.000 090 21247.96 427.65 43096.07 48051.12 2021-03-31 16:15:27.000 090 21247.94 427.69 43096.06 48051.13 2021-03-31 16:15:28.000 090 21247.97 427.69 43096.05 48051.12 2021-03-31 16:15:29.000 090 21248.02 427.66 43096.05 48051.10 2021-03-31 16:15:30.000 090 21248.06 427.64 43096.04 48051.15 2021-03-31 16:15:31.000 090 21248.08 427.66 43096.06 48051.19 2021-03-31 16:15:32.000 090 21248.10 427.72 43096.08 48051.19 2021-03-31 16:15:33.000 090 21248.13 427.77 43096.07 48051.18 2021-03-31 16:15:34.000 090 21248.14 427.81 43096.02 48051.18 2021-03-31 16:15:35.000 090 21248.17 427.85 43095.99 48051.16 2021-03-31 16:15:36.000 090 21248.18 427.87 43095.97 48051.15 2021-03-31 16:15:37.000 090 21248.19 427.88 43095.97 48051.13 2021-03-31 16:15:38.000 090 21248.21 427.91 43095.94 48051.11 2021-03-31 16:15:39.000 090 21248.22 427.91 43095.94 48051.16 2021-03-31 16:15:40.000 090 21248.22 427.92 43095.97 48051.15 2021-03-31 16:15:41.000 090 21248.23 427.90 43095.94 48051.16 2021-03-31 16:15:42.000 090 21248.24 427.89 43095.96 48051.19 2021-03-31 16:15:43.000 090 21248.23 427.90 43095.98 48051.17 2021-03-31 16:15:44.000 090 21248.19 427.92 43096.01 48051.18 2021-03-31 16:15:45.000 090 21248.16 427.92 43096.01 48051.18 2021-03-31 16:15:46.000 090 21248.15 427.93 43096.03 48051.18 2021-03-31 16:15:47.000 090 21248.16 427.94 43096.03 48051.19 2021-03-31 16:15:48.000 090 21248.12 427.91 43096.04 48051.17 2021-03-31 16:15:49.000 090 21248.05 427.93 43096.05 48051.16 2021-03-31 16:15:50.000 090 21247.97 427.98 43096.06 48051.14 2021-03-31 16:15:51.000 090 21247.91 428.04 43096.03 48051.09 2021-03-31 16:15:52.000 090 21247.85 428.11 43095.97 48051.03 2021-03-31 16:15:53.000 090 21247.82 428.15 43095.95 48050.98 2021-03-31 16:15:54.000 090 21247.76 428.15 43095.94 48050.97 2021-03-31 16:15:55.000 090 21247.76 428.19 43095.90 48050.91 2021-03-31 16:15:56.000 090 21247.73 428.27 43095.88 48050.92 2021-03-31 16:15:57.000 090 21247.70 428.34 43095.82 48050.85 2021-03-31 16:15:58.000 090 21247.68 428.37 43095.80 48050.79 2021-03-31 16:15:59.000 090 21247.70 428.36 43095.82 48050.76 2021-03-31 16:16:00.000 090 21247.70 428.38 43095.78 48050.77 2021-03-31 16:16:01.000 090 21247.67 428.43 43095.77 48050.76 2021-03-31 16:16:02.000 090 21247.68 428.42 43095.80 48050.78 2021-03-31 16:16:03.000 090 21247.68 428.42 43095.80 48050.76 2021-03-31 16:16:04.000 090 21247.68 428.38 43095.83 48050.78 2021-03-31 16:16:05.000 090 21247.69 428.34 43095.89 48050.80 2021-03-31 16:16:06.000 090 21247.67 428.39 43095.91 48050.86 2021-03-31 16:16:07.000 090 21247.66 428.41 43095.94 48050.86 2021-03-31 16:16:08.000 090 21247.66 428.40 43095.93 48050.87 2021-03-31 16:16:09.000 090 21247.66 428.42 43095.90 48050.85 2021-03-31 16:16:10.000 090 21247.65 428.45 43095.89 48050.89 2021-03-31 16:16:11.000 090 21247.67 428.49 43095.91 48050.84 2021-03-31 16:16:12.000 090 21247.69 428.51 43095.88 48050.86 2021-03-31 16:16:13.000 090 21247.69 428.50 43095.87 48050.86 2021-03-31 16:16:14.000 090 21247.69 428.47 43095.85 48050.84 2021-03-31 16:16:15.000 090 21247.70 428.45 43095.89 48050.88 2021-03-31 16:16:16.000 090 21247.69 428.47 43095.90 48050.89 2021-03-31 16:16:17.000 090 21247.70 428.48 43095.88 48050.91 2021-03-31 16:16:18.000 090 21247.72 428.44 43095.91 48050.89 2021-03-31 16:16:19.000 090 21247.71 428.41 43095.93 48050.91 2021-03-31 16:16:20.000 090 21247.73 428.40 43095.98 48050.94 2021-03-31 16:16:21.000 090 21247.76 428.39 43095.98 48050.96 2021-03-31 16:16:22.000 090 21247.78 428.42 43095.97 48050.97 2021-03-31 16:16:23.000 090 21247.77 428.44 43095.95 48050.96 2021-03-31 16:16:24.000 090 21247.81 428.47 43095.94 48051.00 2021-03-31 16:16:25.000 090 21247.88 428.42 43095.95 48050.98 2021-03-31 16:16:26.000 090 21247.91 428.38 43095.97 48050.99 2021-03-31 16:16:27.000 090 21247.94 428.39 43095.95 48050.99 2021-03-31 16:16:28.000 090 21247.97 428.38 43095.89 48051.01 2021-03-31 16:16:29.000 090 21248.00 428.38 43095.92 48051.04 2021-03-31 16:16:30.000 090 21248.05 428.38 43095.89 48051.01 2021-03-31 16:16:31.000 090 21248.09 428.35 43095.90 48051.02 2021-03-31 16:16:32.000 090 21248.17 428.35 43095.87 48051.04 2021-03-31 16:16:33.000 090 21248.22 428.33 43095.86 48051.06 2021-03-31 16:16:34.000 090 21248.25 428.36 43095.85 48051.09 2021-03-31 16:16:35.000 090 21248.22 428.44 43095.83 48051.03 2021-03-31 16:16:36.000 090 21248.17 428.47 43095.79 48051.00 2021-03-31 16:16:37.000 090 21248.13 428.46 43095.76 48050.92 2021-03-31 16:16:38.000 090 21248.14 428.44 43095.72 48050.93 2021-03-31 16:16:39.000 090 21248.19 428.38 43095.71 48050.92 2021-03-31 16:16:40.000 090 21248.23 428.29 43095.74 48050.91 2021-03-31 16:16:41.000 090 21248.20 428.27 43095.71 48050.95 2021-03-31 16:16:42.000 090 21248.22 428.24 43095.69 48050.95 2021-03-31 16:16:43.000 090 21248.22 428.23 43095.73 48050.97 2021-03-31 16:16:44.000 090 21248.24 428.24 43095.74 48050.99 2021-03-31 16:16:45.000 090 21248.29 428.22 43095.75 48050.98 2021-03-31 16:16:46.000 090 21248.33 428.20 43095.74 48050.99 2021-03-31 16:16:47.000 090 21248.33 428.17 43095.76 48051.06 2021-03-31 16:16:48.000 090 21248.37 428.15 43095.79 48051.07 2021-03-31 16:16:49.000 090 21248.41 428.14 43095.83 48051.09 2021-03-31 16:16:50.000 090 21248.42 428.13 43095.85 48051.12 2021-03-31 16:16:51.000 090 21248.47 428.09 43095.86 48051.14 2021-03-31 16:16:52.000 090 21248.52 428.09 43095.85 48051.17 2021-03-31 16:16:53.000 090 21248.55 428.06 43095.90 48051.20 2021-03-31 16:16:54.000 090 21248.57 428.03 43095.91 48051.23 2021-03-31 16:16:55.000 090 21248.62 428.01 43095.92 48051.30 2021-03-31 16:16:56.000 090 21248.67 427.95 43095.93 48051.32 2021-03-31 16:16:57.000 090 21248.76 427.92 43095.96 48051.38 2021-03-31 16:16:58.000 090 21248.83 427.90 43095.96 48051.39 2021-03-31 16:16:59.000 090 21248.83 427.88 43095.98 48051.42 2021-03-31 16:17:00.000 090 21248.83 427.83 43096.00 48051.46 2021-03-31 16:17:01.000 090 21248.85 427.81 43096.05 48051.47 2021-03-31 16:17:02.000 090 21248.86 427.81 43096.09 48051.55 2021-03-31 16:17:03.000 090 21248.86 427.83 43096.11 48051.56 2021-03-31 16:17:04.000 090 21248.85 427.81 43096.13 48051.56 2021-03-31 16:17:05.000 090 21248.89 427.79 43096.14 48051.60 2021-03-31 16:17:06.000 090 21248.92 427.83 43096.16 48051.62 2021-03-31 16:17:07.000 090 21248.96 427.86 43096.13 48051.64 2021-03-31 16:17:08.000 090 21248.94 427.87 43096.11 48051.63 2021-03-31 16:17:09.000 090 21248.93 427.88 43096.11 48051.59 2021-03-31 16:17:10.000 090 21248.88 427.93 43096.07 48051.59 2021-03-31 16:17:11.000 090 21248.85 427.93 43096.03 48051.50 2021-03-31 16:17:12.000 090 21248.85 427.90 43095.98 48051.47 2021-03-31 16:17:13.000 090 21248.79 427.88 43095.95 48051.42 2021-03-31 16:17:14.000 090 21248.76 427.84 43095.95 48051.42 2021-03-31 16:17:15.000 090 21248.74 427.82 43095.96 48051.40 2021-03-31 16:17:16.000 090 21248.73 427.80 43095.96 48051.42 2021-03-31 16:17:17.000 090 21248.75 427.77 43095.93 48051.39 2021-03-31 16:17:18.000 090 21248.74 427.79 43095.93 48051.40 2021-03-31 16:17:19.000 090 21248.68 427.80 43095.92 48051.36 2021-03-31 16:17:20.000 090 21248.65 427.83 43095.90 48051.35 2021-03-31 16:17:21.000 090 21248.63 427.84 43095.88 48051.29 2021-03-31 16:17:22.000 090 21248.60 427.81 43095.90 48051.24 2021-03-31 16:17:23.000 090 21248.55 427.79 43095.86 48051.24 2021-03-31 16:17:24.000 090 21248.50 427.75 43095.86 48051.22 2021-03-31 16:17:25.000 090 21248.48 427.74 43095.89 48051.21 2021-03-31 16:17:26.000 090 21248.46 427.72 43095.89 48051.22 2021-03-31 16:17:27.000 090 21248.45 427.72 43095.89 48051.19 2021-03-31 16:17:28.000 090 21248.47 427.71 43095.89 48051.16 2021-03-31 16:17:29.000 090 21248.49 427.72 43095.90 48051.18 2021-03-31 16:17:30.000 090 21248.51 427.68 43095.89 48051.20 2021-03-31 16:17:31.000 090 21248.57 427.67 43095.90 48051.25 2021-03-31 16:17:32.000 090 21248.62 427.68 43095.92 48051.25 2021-03-31 16:17:33.000 090 21248.64 427.71 43095.93 48051.29 2021-03-31 16:17:34.000 090 21248.68 427.73 43095.90 48051.29 2021-03-31 16:17:35.000 090 21248.70 427.72 43095.90 48051.29 2021-03-31 16:17:36.000 090 21248.74 427.69 43095.92 48051.32 2021-03-31 16:17:37.000 090 21248.77 427.67 43095.90 48051.34 2021-03-31 16:17:38.000 090 21248.81 427.69 43095.94 48051.38 2021-03-31 16:17:39.000 090 21248.85 427.71 43095.98 48051.44 2021-03-31 16:17:40.000 090 21248.87 427.72 43095.96 48051.45 2021-03-31 16:17:41.000 090 21248.93 427.75 43095.96 48051.46 2021-03-31 16:17:42.000 090 21248.92 427.81 43095.96 48051.47 2021-03-31 16:17:43.000 090 21248.91 427.86 43095.93 48051.46 2021-03-31 16:17:44.000 090 21248.93 427.90 43095.92 48051.43 2021-03-31 16:17:45.000 090 21248.86 427.94 43095.92 48051.44 2021-03-31 16:17:46.000 090 21248.80 427.92 43095.93 48051.41 2021-03-31 16:17:47.000 090 21248.76 427.95 43095.94 48051.43 2021-03-31 16:17:48.000 090 21248.76 427.95 43095.97 48051.42 2021-03-31 16:17:49.000 090 21248.80 427.93 43096.01 48051.45 2021-03-31 16:17:50.000 090 21248.79 427.92 43096.02 48051.44 2021-03-31 16:17:51.000 090 21248.77 427.96 43096.02 48051.47 2021-03-31 16:17:52.000 090 21248.76 428.04 43095.98 48051.46 2021-03-31 16:17:53.000 090 21248.72 428.10 43095.98 48051.46 2021-03-31 16:17:54.000 090 21248.69 428.20 43095.95 48051.42 2021-03-31 16:17:55.000 090 21248.65 428.26 43095.90 48051.35 2021-03-31 16:17:56.000 090 21248.62 428.33 43095.87 48051.32 2021-03-31 16:17:57.000 090 21248.61 428.35 43095.87 48051.33 2021-03-31 16:17:58.000 090 21248.66 428.35 43095.87 48051.30 2021-03-31 16:17:59.000 090 21248.66 428.35 43095.85 48051.30 2021-03-31 16:18:00.000 090 21248.62 428.43 43095.88 48051.27 2021-03-31 16:18:01.000 090 21248.62 428.48 43095.82 48051.29 2021-03-31 16:18:02.000 090 21248.61 428.54 43095.78 48051.22 2021-03-31 16:18:03.000 090 21248.62 428.54 43095.77 48051.23 2021-03-31 16:18:04.000 090 21248.62 428.54 43095.79 48051.23 2021-03-31 16:18:05.000 090 21248.60 428.58 43095.77 48051.20 2021-03-31 16:18:06.000 090 21248.62 428.59 43095.77 48051.23 2021-03-31 16:18:07.000 090 21248.62 428.63 43095.80 48051.23 2021-03-31 16:18:08.000 090 21248.64 428.66 43095.80 48051.22 2021-03-31 16:18:09.000 090 21248.63 428.66 43095.75 48051.18 2021-03-31 16:18:10.000 090 21248.64 428.65 43095.78 48051.20 2021-03-31 16:18:11.000 090 21248.69 428.65 43095.81 48051.23 2021-03-31 16:18:12.000 090 21248.73 428.63 43095.80 48051.25 2021-03-31 16:18:13.000 090 21248.79 428.57 43095.82 48051.27 2021-03-31 16:18:14.000 090 21248.85 428.49 43095.85 48051.31 2021-03-31 16:18:15.000 090 21248.89 428.40 43095.94 48051.38 2021-03-31 16:18:16.000 090 21248.90 428.38 43096.01 48051.50 2021-03-31 16:18:17.000 090 21248.96 428.36 43096.01 48051.55 2021-03-31 16:18:18.000 090 21248.95 428.41 43096.07 48051.62 2021-03-31 16:18:19.000 090 21248.94 428.47 43096.07 48051.60 2021-03-31 16:18:20.000 090 21248.91 428.52 43096.08 48051.60 2021-03-31 16:18:21.000 090 21248.87 428.59 43096.07 48051.57 2021-03-31 16:18:22.000 090 21248.87 428.65 43096.01 48051.57 2021-03-31 16:18:23.000 090 21248.84 428.66 43096.02 48051.52 2021-03-31 16:18:24.000 090 21248.79 428.71 43096.02 48051.51 2021-03-31 16:18:25.000 090 21248.75 428.75 43096.01 48051.49 2021-03-31 16:18:26.000 090 21248.73 428.75 43095.99 48051.45 2021-03-31 16:18:27.000 090 21248.72 428.78 43096.01 48051.43 2021-03-31 16:18:28.000 090 21248.77 428.83 43095.99 48051.44 2021-03-31 16:18:29.000 090 21248.74 428.84 43096.02 48051.44 2021-03-31 16:18:30.000 090 21248.70 428.93 43096.01 48051.43 2021-03-31 16:18:31.000 090 21248.69 429.00 43095.96 48051.41 2021-03-31 16:18:32.000 090 21248.69 429.07 43095.94 48051.42 2021-03-31 16:18:33.000 090 21248.73 429.10 43095.95 48051.38 2021-03-31 16:18:34.000 090 21248.72 429.14 43095.92 48051.35 2021-03-31 16:18:35.000 090 21248.73 429.16 43095.90 48051.39 2021-03-31 16:18:36.000 090 21248.70 429.20 43095.88 48051.33 2021-03-31 16:18:37.000 090 21248.68 429.23 43095.88 48051.35 2021-03-31 16:18:38.000 090 21248.69 429.31 43095.86 48051.35 2021-03-31 16:18:39.000 090 21248.70 429.39 43095.81 48051.31 2021-03-31 16:18:40.000 090 21248.71 429.39 43095.77 48051.27 2021-03-31 16:18:41.000 090 21248.76 429.41 43095.79 48051.24 2021-03-31 16:18:42.000 090 21248.74 429.42 43095.77 48051.22 2021-03-31 16:18:43.000 090 21248.74 429.38 43095.76 48051.23 2021-03-31 16:18:44.000 090 21248.71 429.41 43095.76 48051.22 2021-03-31 16:18:45.000 090 21248.67 429.45 43095.73 48051.21 2021-03-31 16:18:46.000 090 21248.67 429.48 43095.70 48051.16 2021-03-31 16:18:47.000 090 21248.67 429.48 43095.66 48051.13 2021-03-31 16:18:48.000 090 21248.69 429.49 43095.65 48051.14 2021-03-31 16:18:49.000 090 21248.71 429.50 43095.68 48051.10 2021-03-31 16:18:50.000 090 21248.72 429.50 43095.63 48051.12 2021-03-31 16:18:51.000 090 21248.77 429.51 43095.63 48051.10 2021-03-31 16:18:52.000 090 21248.81 429.51 43095.61 48051.11 2021-03-31 16:18:53.000 090 21248.82 429.47 43095.65 48051.12 2021-03-31 16:18:54.000 090 21248.79 429.44 43095.65 48051.16 2021-03-31 16:18:55.000 090 21248.81 429.44 43095.64 48051.16 2021-03-31 16:18:56.000 090 21248.86 429.43 43095.64 48051.20 2021-03-31 16:18:57.000 090 21248.84 429.47 43095.70 48051.18 2021-03-31 16:18:58.000 090 21248.86 429.49 43095.71 48051.22 2021-03-31 16:18:59.000 090 21248.88 429.48 43095.73 48051.26 2021-03-31 16:19:00.000 090 21248.91 429.47 43095.75 48051.26 2021-03-31 16:19:01.000 090 21248.90 429.47 43095.77 48051.28 2021-03-31 16:19:02.000 090 21248.91 429.45 43095.77 48051.31 2021-03-31 16:19:03.000 090 21248.95 429.44 43095.82 48051.35 2021-03-31 16:19:04.000 090 21248.98 429.44 43095.83 48051.39 2021-03-31 16:19:05.000 090 21249.02 429.44 43095.89 48051.45 2021-03-31 16:19:06.000 090 21249.08 429.47 43095.90 48051.44 2021-03-31 16:19:07.000 090 21249.09 429.47 43095.90 48051.48 2021-03-31 16:19:08.000 090 21249.12 429.48 43095.89 48051.52 2021-03-31 16:19:09.000 090 21249.16 429.49 43095.92 48051.53 2021-03-31 16:19:10.000 090 21249.17 429.51 43095.92 48051.54 2021-03-31 16:19:11.000 090 21249.20 429.51 43095.93 48051.59 2021-03-31 16:19:12.000 090 21249.23 429.55 43095.93 48051.56 2021-03-31 16:19:13.000 090 21249.27 429.57 43095.95 48051.62 2021-03-31 16:19:14.000 090 21249.31 429.59 43095.91 48051.62 2021-03-31 16:19:15.000 090 21249.33 429.62 43095.89 48051.59 2021-03-31 16:19:16.000 090 21249.37 429.64 43095.90 48051.58 2021-03-31 16:19:17.000 090 21249.33 429.67 43095.88 48051.58 2021-03-31 16:19:18.000 090 21249.34 429.62 43095.84 48051.54 2021-03-31 16:19:19.000 090 21249.31 429.64 43095.85 48051.55 2021-03-31 16:19:20.000 090 21249.29 429.64 43095.87 48051.58 2021-03-31 16:19:21.000 090 21249.21 429.68 43095.83 48051.51 2021-03-31 16:19:22.000 090 21249.20 429.71 43095.84 48051.52 2021-03-31 16:19:23.000 090 21249.24 429.72 43095.86 48051.48 2021-03-31 16:19:24.000 090 21249.20 429.74 43095.83 48051.49 2021-03-31 16:19:25.000 090 21249.21 429.73 43095.84 48051.49 2021-03-31 16:19:26.000 090 21249.21 429.70 43095.83 48051.49 2021-03-31 16:19:27.000 090 21249.19 429.73 43095.81 48051.47 2021-03-31 16:19:28.000 090 21249.21 429.75 43095.83 48051.43 2021-03-31 16:19:29.000 090 21249.17 429.78 43095.77 48051.44 2021-03-31 16:19:30.000 090 21249.18 429.81 43095.74 48051.39 2021-03-31 16:19:31.000 090 21249.21 429.82 43095.74 48051.41 2021-03-31 16:19:32.000 090 21249.20 429.85 43095.73 48051.38 2021-03-31 16:19:33.000 090 21249.19 429.87 43095.70 48051.38 2021-03-31 16:19:34.000 090 21249.20 429.86 43095.68 48051.32 2021-03-31 16:19:35.000 090 21249.18 429.90 43095.67 48051.34 2021-03-31 16:19:36.000 090 21249.15 429.90 43095.66 48051.29 2021-03-31 16:19:37.000 090 21249.13 429.90 43095.62 48051.30 2021-03-31 16:19:38.000 090 21249.14 429.90 43095.65 48051.27 2021-03-31 16:19:39.000 090 21249.13 429.91 43095.64 48051.27 2021-03-31 16:19:40.000 090 21249.12 429.92 43095.64 48051.29 2021-03-31 16:19:41.000 090 21249.11 429.94 43095.65 48051.28 2021-03-31 16:19:42.000 090 21249.10 429.96 43095.64 48051.23 2021-03-31 16:19:43.000 090 21249.09 429.99 43095.59 48051.25 2021-03-31 16:19:44.000 090 21249.07 429.99 43095.56 48051.22 2021-03-31 16:19:45.000 090 21249.05 429.99 43095.59 48051.21 2021-03-31 16:19:46.000 090 21249.08 430.00 43095.57 48051.22 2021-03-31 16:19:47.000 090 21249.05 430.01 43095.55 48051.19 2021-03-31 16:19:48.000 090 21249.05 430.00 43095.58 48051.20 2021-03-31 16:19:49.000 090 21249.00 429.95 43095.59 48051.21 2021-03-31 16:19:50.000 090 21249.00 429.93 43095.55 48051.18 2021-03-31 16:19:51.000 090 21248.97 429.91 43095.60 48051.19 2021-03-31 16:19:52.000 090 21248.97 429.90 43095.59 48051.17 2021-03-31 16:19:53.000 090 21248.96 429.87 43095.59 48051.18 2021-03-31 16:19:54.000 090 21248.98 429.83 43095.63 48051.20 2021-03-31 16:19:55.000 090 21248.92 429.77 43095.64 48051.21 2021-03-31 16:19:56.000 090 21248.91 429.77 43095.67 48051.23 2021-03-31 16:19:57.000 090 21248.90 429.76 43095.70 48051.23 2021-03-31 16:19:58.000 090 21248.93 429.72 43095.71 48051.25 2021-03-31 16:19:59.000 090 21248.92 429.71 43095.69 48051.25 2021-03-31 16:20:00.000 090 21248.91 429.72 43095.69 48051.24 2021-03-31 16:20:01.000 090 21248.93 429.68 43095.71 48051.29 2021-03-31 16:20:02.000 090 21248.93 429.68 43095.72 48051.27 2021-03-31 16:20:03.000 090 21248.95 429.67 43095.68 48051.28 2021-03-31 16:20:04.000 090 21249.01 429.64 43095.66 48051.25 2021-03-31 16:20:05.000 090 21249.07 429.66 43095.69 48051.28 2021-03-31 16:20:06.000 090 21249.09 429.62 43095.69 48051.28 2021-03-31 16:20:07.000 090 21249.13 429.60 43095.68 48051.32 2021-03-31 16:20:08.000 090 21249.15 429.59 43095.68 48051.34 2021-03-31 16:20:09.000 090 21249.19 429.56 43095.73 48051.36 2021-03-31 16:20:10.000 090 21249.18 429.57 43095.70 48051.35 2021-03-31 16:20:11.000 090 21249.16 429.58 43095.68 48051.35 2021-03-31 16:20:12.000 090 21249.17 429.54 43095.70 48051.36 2021-03-31 16:20:13.000 090 21249.13 429.56 43095.71 48051.32 2021-03-31 16:20:14.000 090 21249.09 429.59 43095.66 48051.31 2021-03-31 16:20:15.000 090 21249.03 429.65 43095.62 48051.25 2021-03-31 16:20:16.000 090 21248.99 429.67 43095.57 48051.21 2021-03-31 16:20:17.000 090 21248.97 429.66 43095.53 48051.15 2021-03-31 16:20:18.000 090 21248.94 429.67 43095.46 48051.11 2021-03-31 16:20:19.000 090 21248.95 429.65 43095.46 48051.09 2021-03-31 16:20:20.000 090 21248.98 429.57 43095.49 48051.08 2021-03-31 16:20:21.000 090 21249.01 429.53 43095.51 48051.10 2021-03-31 16:20:22.000 090 21249.01 429.51 43095.50 48051.11 2021-03-31 16:20:23.000 090 21248.99 429.51 43095.54 48051.13 2021-03-31 16:20:24.000 090 21248.98 429.50 43095.55 48051.15 2021-03-31 16:20:25.000 090 21249.01 429.46 43095.56 48051.13 2021-03-31 16:20:26.000 090 21248.96 429.33 43095.61 48051.17 2021-03-31 16:20:27.000 090 21248.92 429.19 43095.73 48051.21 2021-03-31 16:20:28.000 090 21248.90 429.14 43095.80 48051.30 2021-03-31 16:20:29.000 090 21248.92 429.11 43095.88 48051.38 2021-03-31 16:20:30.000 090 21248.93 429.12 43095.89 48051.43 2021-03-31 16:20:31.000 090 21248.98 429.06 43095.95 48051.50 2021-03-31 16:20:32.000 090 21249.02 429.04 43095.99 48051.57 2021-03-31 16:20:33.000 090 21249.01 429.03 43096.05 48051.59 2021-03-31 16:20:34.000 090 21249.01 429.04 43096.06 48051.60 2021-03-31 16:20:35.000 090 21249.06 429.03 43096.07 48051.62 2021-03-31 16:20:36.000 090 21249.07 428.97 43096.12 48051.68 2021-03-31 16:20:37.000 090 21249.08 428.96 43096.16 48051.73 2021-03-31 16:20:38.000 090 21249.11 428.91 43096.17 48051.75 2021-03-31 16:20:39.000 090 21249.12 428.91 43096.18 48051.80 2021-03-31 16:20:40.000 090 21249.12 428.91 43096.24 48051.80 2021-03-31 16:20:41.000 090 21249.07 428.95 43096.25 48051.85 2021-03-31 16:20:42.000 090 21249.07 428.99 43096.24 48051.80 2021-03-31 16:20:43.000 090 21249.10 429.04 43096.20 48051.83 2021-03-31 16:20:44.000 090 21249.11 429.12 43096.18 48051.81 2021-03-31 16:20:45.000 090 21249.19 429.17 43096.21 48051.79 2021-03-31 16:20:46.000 090 21249.22 429.22 43096.19 48051.80 2021-03-31 16:20:47.000 090 21249.25 429.27 43096.12 48051.76 2021-03-31 16:20:48.000 090 21249.26 429.26 43096.09 48051.75 2021-03-31 16:20:49.000 090 21249.30 429.25 43096.10 48051.78 2021-03-31 16:20:50.000 090 21249.33 429.26 43096.09 48051.80 2021-03-31 16:20:51.000 090 21249.37 429.28 43096.10 48051.79 2021-03-31 16:20:52.000 090 21249.43 429.31 43096.10 48051.80 2021-03-31 16:20:53.000 090 21249.46 429.32 43096.10 48051.83 2021-03-31 16:20:54.000 090 21249.45 429.29 43096.09 48051.86 2021-03-31 16:20:55.000 090 21249.46 429.25 43096.11 48051.84 2021-03-31 16:20:56.000 090 21249.45 429.22 43096.17 48051.86 2021-03-31 16:20:57.000 090 21249.46 429.21 43096.20 48051.91 2021-03-31 16:20:58.000 090 21249.51 429.19 43096.23 48051.95 2021-03-31 16:20:59.000 090 21249.50 429.16 43096.26 48051.96 2021-03-31 16:21:00.000 090 21249.47 429.15 43096.28 48052.05 2021-03-31 16:21:01.000 090 21249.52 429.15 43096.31 48052.03 2021-03-31 16:21:02.000 090 21249.57 429.15 43096.31 48052.08 2021-03-31 16:21:03.000 090 21249.56 429.20 43096.36 48052.08 2021-03-31 16:21:04.000 090 21249.53 429.29 43096.33 48052.10 2021-03-31 16:21:05.000 090 21249.52 429.34 43096.31 48052.09 2021-03-31 16:21:06.000 090 21249.53 429.37 43096.33 48052.08 2021-03-31 16:21:07.000 090 21249.50 429.39 43096.33 48052.09 2021-03-31 16:21:08.000 090 21249.45 429.43 43096.31 48052.05 2021-03-31 16:21:09.000 090 21249.44 429.44 43096.31 48052.06 2021-03-31 16:21:10.000 090 21249.42 429.45 43096.29 48052.03 2021-03-31 16:21:11.000 090 21249.41 429.48 43096.33 48052.02 2021-03-31 16:21:12.000 090 21249.36 429.48 43096.34 48052.00 2021-03-31 16:21:13.000 090 21249.33 429.51 43096.32 48052.00 2021-03-31 16:21:14.000 090 21249.33 429.52 43096.32 48052.01 2021-03-31 16:21:15.000 090 21249.35 429.47 43096.34 48052.01 2021-03-31 16:21:16.000 090 21249.33 429.51 43096.38 48052.05 2021-03-31 16:21:17.000 090 21249.33 429.54 43096.42 48052.09 2021-03-31 16:21:18.000 090 21249.33 429.54 43096.42 48052.08 2021-03-31 16:21:19.000 090 21249.29 429.58 43096.45 48052.10 2021-03-31 16:21:20.000 090 21249.29 429.60 43096.45 48052.10 2021-03-31 16:21:21.000 090 21249.25 429.57 43096.50 48052.12 2021-03-31 16:21:22.000 090 21249.20 429.59 43096.55 48052.14 2021-03-31 16:21:23.000 090 21249.12 429.61 43096.56 48052.11 2021-03-31 16:21:24.000 090 21249.09 429.67 43096.59 48052.10 2021-03-31 16:21:25.000 090 21249.06 429.70 43096.60 48052.11 2021-03-31 16:21:26.000 090 21249.01 429.74 43096.62 48052.12 2021-03-31 16:21:27.000 090 21248.98 429.78 43096.61 48052.07 2021-03-31 16:21:28.000 090 21248.99 429.85 43096.59 48052.08 2021-03-31 16:21:29.000 090 21248.98 429.91 43096.54 48052.06 2021-03-31 16:21:30.000 090 21248.96 429.95 43096.52 48052.01 2021-03-31 16:21:31.000 090 21248.93 429.95 43096.49 48051.97 2021-03-31 16:21:32.000 090 21248.90 429.95 43096.51 48051.95 2021-03-31 16:21:33.000 090 21248.88 429.94 43096.53 48051.96 2021-03-31 16:21:34.000 090 21248.88 429.96 43096.54 48051.97 2021-03-31 16:21:35.000 090 21248.89 430.04 43096.49 48051.98 2021-03-31 16:21:36.000 090 21248.83 430.13 43096.47 48051.95 2021-03-31 16:21:37.000 090 21248.73 430.28 43096.43 48051.89 2021-03-31 16:21:38.000 090 21248.67 430.42 43096.34 48051.79 2021-03-31 16:21:39.000 090 21248.59 430.48 43096.21 48051.67 2021-03-31 16:21:40.000 090 21248.57 430.54 43096.14 48051.62 2021-03-31 16:21:41.000 090 21248.54 430.65 43096.04 48051.47 2021-03-31 16:21:42.000 090 21248.44 430.74 43095.93 48051.35 2021-03-31 16:21:43.000 090 21248.41 430.80 43095.88 48051.26 2021-03-31 16:21:44.000 090 21248.33 430.82 43095.82 48051.21 2021-03-31 16:21:45.000 090 21248.29 430.85 43095.78 48051.15 2021-03-31 16:21:46.000 090 21248.27 430.85 43095.75 48051.11 2021-03-31 16:21:47.000 090 21248.26 430.84 43095.76 48051.07 2021-03-31 16:21:48.000 090 21248.28 430.88 43095.75 48051.06 2021-03-31 16:21:49.000 090 21248.27 430.89 43095.70 48051.01 2021-03-31 16:21:50.000 090 21248.27 430.94 43095.71 48051.03 2021-03-31 16:21:51.000 090 21248.26 431.00 43095.65 48050.96 2021-03-31 16:21:52.000 090 21248.27 431.03 43095.66 48050.95 2021-03-31 16:21:53.000 090 21248.24 431.07 43095.64 48050.94 2021-03-31 16:21:54.000 090 21248.21 431.08 43095.64 48050.92 2021-03-31 16:21:55.000 090 21248.19 431.09 43095.64 48050.93 2021-03-31 16:21:56.000 090 21248.15 431.11 43095.67 48050.89 2021-03-31 16:21:57.000 090 21248.17 431.15 43095.64 48050.88 2021-03-31 16:21:58.000 090 21248.18 431.18 43095.64 48050.90 2021-03-31 16:21:59.000 090 21248.13 431.22 43095.56 48050.86 2021-03-31 16:22:00.000 090 21248.14 431.23 43095.56 48050.81 2021-03-31 16:22:01.000 090 21248.12 431.24 43095.52 48050.77 2021-03-31 16:22:02.000 090 21248.10 431.24 43095.53 48050.78 2021-03-31 16:22:03.000 090 21248.06 431.23 43095.54 48050.76 2021-03-31 16:22:04.000 090 21248.08 431.24 43095.53 48050.75 2021-03-31 16:22:05.000 090 21248.08 431.22 43095.54 48050.75 2021-03-31 16:22:06.000 090 21248.08 431.21 43095.55 48050.74 2021-03-31 16:22:07.000 090 21248.05 431.22 43095.54 48050.74 2021-03-31 16:22:08.000 090 21248.04 431.23 43095.59 48050.78 2021-03-31 16:22:09.000 090 21248.02 431.22 43095.60 48050.77 2021-03-31 16:22:10.000 090 21248.01 431.19 43095.64 48050.79 2021-03-31 16:22:11.000 090 21248.00 431.15 43095.67 48050.79 2021-03-31 16:22:12.000 090 21248.01 431.13 43095.66 48050.82 2021-03-31 16:22:13.000 090 21248.00 431.18 43095.68 48050.88 2021-03-31 16:22:14.000 090 21248.02 431.19 43095.69 48050.87 2021-03-31 16:22:15.000 090 21248.05 431.17 43095.70 48050.89 2021-03-31 16:22:16.000 090 21248.10 431.12 43095.71 48050.92 2021-03-31 16:22:17.000 090 21248.11 431.13 43095.74 48050.96 2021-03-31 16:22:18.000 090 21248.16 431.07 43095.81 48050.98 2021-03-31 16:22:19.000 090 21248.15 430.97 43095.84 48051.07 2021-03-31 16:22:20.000 090 21248.17 430.92 43095.90 48051.09 2021-03-31 16:22:21.000 090 21248.20 430.87 43095.99 48051.15 2021-03-31 16:22:22.000 090 21248.26 430.84 43096.03 48051.19 2021-03-31 16:22:23.000 090 21248.32 430.86 43096.03 48051.23 2021-03-31 16:22:24.000 090 21248.37 430.87 43096.02 48051.31 2021-03-31 16:22:25.000 090 21248.41 430.82 43096.05 48051.30 2021-03-31 16:22:26.000 090 21248.51 430.70 43096.13 48051.38 2021-03-31 16:22:27.000 090 21248.49 430.69 43096.16 48051.42 2021-03-31 16:22:28.000 090 21248.47 430.70 43096.17 48051.45 2021-03-31 16:22:29.000 090 21248.44 430.73 43096.17 48051.46 2021-03-31 16:22:30.000 090 21248.40 430.78 43096.17 48051.46 2021-03-31 16:22:31.000 090 21248.40 430.81 43096.15 48051.45 2021-03-31 16:22:32.000 090 21248.44 430.78 43096.15 48051.45 2021-03-31 16:22:33.000 090 21248.38 430.83 43096.13 48051.43 2021-03-31 16:22:34.000 090 21248.35 430.85 43096.09 48051.41 2021-03-31 16:22:35.000 090 21248.34 430.85 43096.11 48051.35 2021-03-31 16:22:36.000 090 21248.33 430.83 43096.11 48051.40 2021-03-31 16:22:37.000 090 21248.33 430.83 43096.10 48051.40 2021-03-31 16:22:38.000 090 21248.35 430.85 43096.08 48051.34 2021-03-31 16:22:39.000 090 21248.36 430.88 43096.09 48051.34 2021-03-31 16:22:40.000 090 21248.39 430.92 43096.12 48051.37 2021-03-31 16:22:41.000 090 21248.40 430.94 43096.10 48051.39 2021-03-31 16:22:42.000 090 21248.39 431.01 43096.06 48051.35 2021-03-31 16:22:43.000 090 21248.42 431.03 43096.00 48051.32 2021-03-31 16:22:44.000 090 21248.44 431.05 43095.98 48051.32 2021-03-31 16:22:45.000 090 21248.42 431.08 43095.98 48051.29 2021-03-31 16:22:46.000 090 21248.42 431.10 43095.98 48051.28 2021-03-31 16:22:47.000 090 21248.43 431.12 43095.97 48051.28 2021-03-31 16:22:48.000 090 21248.44 431.16 43095.95 48051.25 2021-03-31 16:22:49.000 090 21248.46 431.19 43095.90 48051.25 2021-03-31 16:22:50.000 090 21248.44 431.22 43095.87 48051.22 2021-03-31 16:22:51.000 090 21248.46 431.19 43095.88 48051.18 2021-03-31 16:22:52.000 090 21248.43 431.21 43095.90 48051.18 2021-03-31 16:22:53.000 090 21248.38 431.22 43095.91 48051.15 2021-03-31 16:22:54.000 090 21248.35 431.23 43095.86 48051.15 2021-03-31 16:22:55.000 090 21248.27 431.26 43095.84 48051.12 2021-03-31 16:22:56.000 090 21248.23 431.33 43095.81 48051.06 2021-03-31 16:22:57.000 090 21248.20 431.36 43095.81 48051.06 2021-03-31 16:22:58.000 090 21248.17 431.42 43095.79 48051.00 2021-03-31 16:22:59.000 090 21248.10 431.47 43095.72 48050.95 2021-03-31 16:23:00.000 090 21248.08 431.48 43095.67 48050.91 2021-03-31 16:23:01.000 090 21248.03 431.56 43095.67 48050.88 2021-03-31 16:23:02.000 090 21247.92 431.53 43095.62 48050.77 2021-03-31 16:23:03.000 090 21247.84 431.50 43095.62 48050.73 2021-03-31 16:23:04.000 090 21247.74 431.44 43095.63 48050.69 2021-03-31 16:23:05.000 090 21247.74 431.36 43095.68 48050.70 2021-03-31 16:23:06.000 090 21247.72 431.30 43095.74 48050.75 2021-03-31 16:23:07.000 090 21247.70 431.30 43095.77 48050.77 2021-03-31 16:23:08.000 090 21247.69 431.29 43095.80 48050.79 2021-03-31 16:23:09.000 090 21247.67 431.29 43095.80 48050.84 2021-03-31 16:23:10.000 090 21247.67 431.32 43095.79 48050.81 2021-03-31 16:23:11.000 090 21247.67 431.30 43095.80 48050.83 2021-03-31 16:23:12.000 090 21247.69 431.29 43095.83 48050.85 2021-03-31 16:23:13.000 090 21247.66 431.30 43095.84 48050.84 2021-03-31 16:23:14.000 090 21247.69 431.28 43095.85 48050.88 2021-03-31 16:23:15.000 090 21247.72 431.29 43095.83 48050.88 2021-03-31 16:23:16.000 090 21247.74 431.26 43095.85 48050.93 2021-03-31 16:23:17.000 090 21247.73 431.25 43095.90 48050.92 2021-03-31 16:23:18.000 090 21247.72 431.17 43095.95 48050.93 2021-03-31 16:23:19.000 090 21247.68 431.09 43095.96 48050.98 2021-03-31 16:23:20.000 090 21247.70 431.03 43096.03 48051.02 2021-03-31 16:23:21.000 090 21247.75 431.07 43096.08 48051.04 2021-03-31 16:23:22.000 090 21247.78 431.14 43096.10 48051.09 2021-03-31 16:23:23.000 090 21247.79 431.19 43096.08 48051.12 2021-03-31 16:23:24.000 090 21247.82 431.18 43096.09 48051.14 2021-03-31 16:23:25.000 090 21247.89 431.17 43096.12 48051.17 2021-03-31 16:23:26.000 090 21247.90 431.19 43096.14 48051.19 2021-03-31 16:23:27.000 090 21247.93 431.16 43096.17 48051.21 2021-03-31 16:23:28.000 090 21247.98 431.13 43096.18 48051.25 2021-03-31 16:23:29.000 090 21248.03 431.09 43096.22 48051.33 2021-03-31 16:23:30.000 090 21248.01 431.07 43096.24 48051.37 2021-03-31 16:23:31.000 090 21248.04 431.09 43096.23 48051.39 2021-03-31 16:23:32.000 090 21248.00 431.15 43096.22 48051.37 2021-03-31 16:23:33.000 090 21247.99 431.19 43096.25 48051.36 2021-03-31 16:23:34.000 090 21247.94 431.30 43096.18 48051.31 2021-03-31 16:23:35.000 090 21247.90 431.42 43096.09 48051.24 2021-03-31 16:23:36.000 090 21247.87 431.49 43096.06 48051.15 2021-03-31 16:23:37.000 090 21247.85 431.51 43095.99 48051.08 2021-03-31 16:23:38.000 090 21247.83 431.48 43095.94 48051.02 2021-03-31 16:23:39.000 090 21247.83 431.49 43095.88 48050.95 2021-03-31 16:23:40.000 090 21247.83 431.49 43095.87 48050.92 2021-03-31 16:23:41.000 090 21247.83 431.48 43095.84 48050.89 2021-03-31 16:23:42.000 090 21247.81 431.45 43095.84 48050.91 2021-03-31 16:23:43.000 090 21247.80 431.40 43095.85 48050.88 2021-03-31 16:23:44.000 090 21247.77 431.36 43095.84 48050.87 2021-03-31 16:23:45.000 090 21247.78 431.34 43095.88 48050.88 2021-03-31 16:23:46.000 090 21247.80 431.32 43095.87 48050.91 2021-03-31 16:23:47.000 090 21247.76 431.32 43095.87 48050.88 2021-03-31 16:23:48.000 090 21247.70 431.33 43095.86 48050.89 2021-03-31 16:23:49.000 090 21247.69 431.33 43095.84 48050.85 2021-03-31 16:23:50.000 090 21247.70 431.30 43095.86 48050.87 2021-03-31 16:23:51.000 090 21247.73 431.21 43095.90 48050.90 2021-03-31 16:23:52.000 090 21247.76 431.14 43095.90 48050.94 2021-03-31 16:23:53.000 090 21247.77 431.05 43095.94 48050.97 2021-03-31 16:23:54.000 090 21247.78 431.03 43096.00 48051.00 2021-03-31 16:23:55.000 090 21247.79 431.02 43096.07 48051.08 2021-03-31 16:23:56.000 090 21247.76 431.00 43096.10 48051.13 2021-03-31 16:23:57.000 090 21247.80 430.97 43096.12 48051.12 2021-03-31 16:23:58.000 090 21247.83 431.02 43096.11 48051.16 2021-03-31 16:23:59.000 090 21247.85 431.10 43096.10 48051.17 2021-03-31 16:24:00.000 090 21247.87 431.11 43096.07 48051.15 2021-03-31 16:24:01.000 090 21247.90 431.17 43096.07 48051.14 2021-03-31 16:24:02.000 090 21247.88 431.18 43096.07 48051.16 2021-03-31 16:24:03.000 090 21247.87 431.18 43096.07 48051.16 2021-03-31 16:24:04.000 090 21247.83 431.19 43096.08 48051.13 2021-03-31 16:24:05.000 090 21247.81 431.24 43096.06 48051.09 2021-03-31 16:24:06.000 090 21247.78 431.30 43096.03 48051.10 2021-03-31 16:24:07.000 090 21247.77 431.33 43096.02 48051.04 2021-03-31 16:24:08.000 090 21247.76 431.35 43095.99 48051.05 2021-03-31 16:24:09.000 090 21247.73 431.33 43096.00 48051.00 2021-03-31 16:24:10.000 090 21247.71 431.30 43095.99 48050.99 2021-03-31 16:24:11.000 090 21247.71 431.25 43096.00 48051.02 2021-03-31 16:24:12.000 090 21247.68 431.29 43095.99 48050.99 2021-03-31 16:24:13.000 090 21247.66 431.32 43096.03 48050.96 2021-03-31 16:24:14.000 090 21247.64 431.31 43096.00 48050.92 2021-03-31 16:24:15.000 090 21247.63 431.27 43095.98 48050.97 2021-03-31 16:24:16.000 090 21247.67 431.22 43096.03 48050.96 2021-03-31 16:24:17.000 090 21247.69 431.17 43096.06 48051.00 2021-03-31 16:24:18.000 090 21247.74 431.10 43096.07 48051.05 2021-03-31 16:24:19.000 090 21247.77 431.07 43096.15 48051.09 2021-03-31 16:24:20.000 090 21247.76 431.04 43096.17 48051.10 2021-03-31 16:24:21.000 090 21247.77 431.03 43096.19 48051.17 2021-03-31 16:24:22.000 090 21247.76 431.01 43096.24 48051.24 2021-03-31 16:24:23.000 090 21247.76 431.03 43096.26 48051.20 2021-03-31 16:24:24.000 090 21247.72 431.08 43096.26 48051.23 2021-03-31 16:24:25.000 090 21247.72 431.12 43096.23 48051.20 2021-03-31 16:24:26.000 090 21247.70 431.19 43096.21 48051.20 2021-03-31 16:24:27.000 090 21247.66 431.26 43096.21 48051.17 2021-03-31 16:24:28.000 090 21247.65 431.35 43096.13 48051.10 2021-03-31 16:24:29.000 090 21247.62 431.40 43096.10 48051.05 2021-03-31 16:24:30.000 090 21247.62 431.39 43096.12 48051.02 2021-03-31 16:24:31.000 090 21247.63 431.31 43096.14 48051.04 2021-03-31 16:24:32.000 090 21247.63 431.25 43096.20 48051.06 2021-03-31 16:24:33.000 090 21247.63 431.26 43096.21 48051.13 2021-03-31 16:24:34.000 090 21247.62 431.26 43096.22 48051.11 2021-03-31 16:24:35.000 090 21247.63 431.26 43096.24 48051.14 2021-03-31 16:24:36.000 090 21247.62 431.28 43096.31 48051.15 2021-03-31 16:24:37.000 090 21247.61 431.28 43096.30 48051.18 2021-03-31 16:24:38.000 090 21247.62 431.26 43096.33 48051.19 2021-03-31 16:24:39.000 090 21247.61 431.23 43096.36 48051.21 2021-03-31 16:24:40.000 090 21247.61 431.19 43096.37 48051.25 2021-03-31 16:24:41.000 090 21247.61 431.20 43096.36 48051.25 2021-03-31 16:24:42.000 090 21247.62 431.20 43096.45 48051.27 2021-03-31 16:24:43.000 090 21247.63 431.21 43096.47 48051.30 2021-03-31 16:24:44.000 090 21247.61 431.22 43096.48 48051.32 2021-03-31 16:24:45.000 090 21247.57 431.22 43096.47 48051.32 2021-03-31 16:24:46.000 090 21247.60 431.23 43096.47 48051.30 2021-03-31 16:24:47.000 090 21247.58 431.27 43096.45 48051.31 2021-03-31 16:24:48.000 090 21247.57 431.30 43096.42 48051.27 2021-03-31 16:24:49.000 090 21247.55 431.34 43096.40 48051.27 2021-03-31 16:24:50.000 090 21247.54 431.35 43096.44 48051.28 2021-03-31 16:24:51.000 090 21247.52 431.36 43096.39 48051.27 2021-03-31 16:24:52.000 090 21247.51 431.37 43096.38 48051.21 2021-03-31 16:24:53.000 090 21247.47 431.40 43096.37 48051.20 2021-03-31 16:24:54.000 090 21247.43 431.45 43096.38 48051.18 2021-03-31 16:24:55.000 090 21247.39 431.52 43096.33 48051.16 2021-03-31 16:24:56.000 090 21247.30 431.63 43096.29 48051.09 2021-03-31 16:24:57.000 090 21247.23 431.73 43096.24 48051.02 2021-03-31 16:24:58.000 090 21247.23 431.83 43096.14 48050.94 2021-03-31 16:24:59.000 090 21247.24 431.89 43096.10 48050.91 2021-03-31 16:25:00.000 090 21247.29 431.90 43096.04 48050.86 2021-03-31 16:25:01.000 090 21247.30 431.91 43096.02 48050.82 2021-03-31 16:25:02.000 090 21247.31 431.95 43096.00 48050.79 2021-03-31 16:25:03.000 090 21247.35 431.98 43095.96 48050.79 2021-03-31 16:25:04.000 090 21247.39 432.00 43095.93 48050.81 2021-03-31 16:25:05.000 090 21247.41 432.00 43095.92 48050.76 2021-03-31 16:25:06.000 090 21247.44 432.01 43095.93 48050.81 2021-03-31 16:25:07.000 090 21247.41 432.03 43095.93 48050.75 2021-03-31 16:25:08.000 090 21247.38 432.04 43095.92 48050.78 2021-03-31 16:25:09.000 090 21247.38 432.03 43095.91 48050.78 2021-03-31 16:25:10.000 090 21247.37 432.06 43095.93 48050.74 2021-03-31 16:25:11.000 090 21247.40 432.12 43095.93 48050.82 2021-03-31 16:25:12.000 090 21247.42 432.19 43095.91 48050.77 2021-03-31 16:25:13.000 090 21247.44 432.23 43095.87 48050.75 2021-03-31 16:25:14.000 090 21247.39 432.28 43095.88 48050.77 2021-03-31 16:25:15.000 090 21247.34 432.28 43095.89 48050.74 2021-03-31 16:25:16.000 090 21247.34 432.33 43095.89 48050.72 2021-03-31 16:25:17.000 090 21247.33 432.39 43095.89 48050.72 2021-03-31 16:25:18.000 090 21247.31 432.44 43095.91 48050.75 2021-03-31 16:25:19.000 090 21247.29 432.56 43095.86 48050.73 2021-03-31 16:25:20.000 090 21247.29 432.71 43095.84 48050.68 2021-03-31 16:25:21.000 090 21247.24 432.82 43095.78 48050.62 2021-03-31 16:25:22.000 090 21247.18 432.90 43095.71 48050.56 2021-03-31 16:25:23.000 090 21247.16 432.98 43095.65 48050.45 2021-03-31 16:25:24.000 090 21247.12 433.06 43095.62 48050.41 2021-03-31 16:25:25.000 090 21247.08 433.14 43095.56 48050.36 2021-03-31 16:25:26.000 090 21247.06 433.19 43095.50 48050.29 2021-03-31 16:25:27.000 090 21247.04 433.22 43095.49 48050.25 2021-03-31 16:25:28.000 090 21247.03 433.23 43095.46 48050.22 2021-03-31 16:25:29.000 090 21247.07 433.20 43095.45 48050.25 2021-03-31 16:25:30.000 090 21247.07 433.18 43095.49 48050.23 2021-03-31 16:25:31.000 090 21247.05 433.18 43095.51 48050.26 2021-03-31 16:25:32.000 090 21247.05 433.17 43095.52 48050.26 2021-03-31 16:25:33.000 090 21246.98 433.21 43095.53 48050.25 2021-03-31 16:25:34.000 090 21246.95 433.25 43095.50 48050.25 2021-03-31 16:25:35.000 090 21246.93 433.28 43095.48 48050.21 2021-03-31 16:25:36.000 090 21246.93 433.28 43095.52 48050.19 2021-03-31 16:25:37.000 090 21246.90 433.27 43095.51 48050.18 2021-03-31 16:25:38.000 090 21246.89 433.29 43095.50 48050.19 2021-03-31 16:25:39.000 090 21246.86 433.29 43095.51 48050.19 2021-03-31 16:25:40.000 090 21246.85 433.30 43095.51 48050.16 2021-03-31 16:25:41.000 090 21246.86 433.30 43095.49 48050.16 2021-03-31 16:25:42.000 090 21246.83 433.34 43095.47 48050.16 2021-03-31 16:25:43.000 090 21246.79 433.40 43095.44 48050.13 2021-03-31 16:25:44.000 090 21246.78 433.43 43095.43 48050.10 2021-03-31 16:25:45.000 090 21246.76 433.45 43095.39 48050.10 2021-03-31 16:25:46.000 090 21246.73 433.49 43095.37 48050.03 2021-03-31 16:25:47.000 090 21246.72 433.54 43095.37 48050.00 2021-03-31 16:25:48.000 090 21246.71 433.52 43095.35 48049.97 2021-03-31 16:25:49.000 090 21246.70 433.55 43095.32 48049.93 2021-03-31 16:25:50.000 090 21246.68 433.55 43095.27 48049.92 2021-03-31 16:25:51.000 090 21246.70 433.49 43095.28 48049.91 2021-03-31 16:25:52.000 090 21246.71 433.45 43095.27 48049.93 2021-03-31 16:25:53.000 090 21246.70 433.43 43095.29 48049.93 2021-03-31 16:25:54.000 090 21246.72 433.39 43095.31 48049.95 2021-03-31 16:25:55.000 090 21246.73 433.35 43095.34 48050.00 2021-03-31 16:25:56.000 090 21246.75 433.33 43095.39 48050.03 2021-03-31 16:25:57.000 090 21246.79 433.31 43095.40 48050.05 2021-03-31 16:25:58.000 090 21246.80 433.30 43095.40 48050.07 2021-03-31 16:25:59.000 090 21246.81 433.27 43095.45 48050.12 2021-03-31 16:26:00.000 090 21246.81 433.29 43095.50 48050.12 2021-03-31 16:26:01.000 090 21246.78 433.30 43095.54 48050.15 2021-03-31 16:26:02.000 090 21246.77 433.31 43095.56 48050.21 2021-03-31 16:26:03.000 090 21246.77 433.30 43095.55 48050.18 2021-03-31 16:26:04.000 090 21246.74 433.30 43095.55 48050.20 2021-03-31 16:26:05.000 090 21246.71 433.30 43095.59 48050.21 2021-03-31 16:26:06.000 090 21246.68 433.30 43095.57 48050.23 2021-03-31 16:26:07.000 090 21246.67 433.32 43095.62 48050.18 2021-03-31 16:26:08.000 090 21246.68 433.30 43095.63 48050.19 2021-03-31 16:26:09.000 090 21246.68 433.29 43095.64 48050.25 2021-03-31 16:26:10.000 090 21246.67 433.26 43095.66 48050.24 2021-03-31 16:26:11.000 090 21246.63 433.26 43095.69 48050.24 2021-03-31 16:26:12.000 090 21246.60 433.26 43095.69 48050.23 2021-03-31 16:26:13.000 090 21246.61 433.28 43095.69 48050.20 2021-03-31 16:26:14.000 090 21246.60 433.27 43095.71 48050.22 2021-03-31 16:26:15.000 090 21246.60 433.26 43095.73 48050.28 2021-03-31 16:26:16.000 090 21246.57 433.28 43095.73 48050.26 2021-03-31 16:26:17.000 090 21246.57 433.28 43095.71 48050.23 2021-03-31 16:26:18.000 090 21246.57 433.28 43095.73 48050.27 2021-03-31 16:26:19.000 090 21246.60 433.27 43095.71 48050.26 2021-03-31 16:26:20.000 090 21246.64 433.18 43095.75 48050.27 2021-03-31 16:26:21.000 090 21246.67 433.09 43095.80 48050.29 2021-03-31 16:26:22.000 090 21246.68 433.07 43095.78 48050.35 2021-03-31 16:26:23.000 090 21246.68 433.06 43095.80 48050.36 2021-03-31 16:26:24.000 090 21246.68 433.05 43095.83 48050.40 2021-03-31 16:26:25.000 090 21246.70 433.00 43095.86 48050.43 2021-03-31 16:26:26.000 090 21246.72 433.00 43095.85 48050.43 2021-03-31 16:26:27.000 090 21246.72 433.00 43095.89 48050.45 2021-03-31 16:26:28.000 090 21246.74 432.99 43095.86 48050.46 2021-03-31 16:26:29.000 090 21246.81 432.97 43095.84 48050.47 2021-03-31 16:26:30.000 090 21246.86 432.94 43095.86 48050.48 2021-03-31 16:26:31.000 090 21246.89 432.90 43095.89 48050.53 2021-03-31 16:26:32.000 090 21246.94 432.88 43095.91 48050.55 2021-03-31 16:26:33.000 090 21247.00 432.85 43095.96 48050.63 2021-03-31 16:26:34.000 090 21247.03 432.80 43095.95 48050.66 2021-03-31 16:26:35.000 090 21247.00 432.79 43096.00 48050.68 2021-03-31 16:26:36.000 090 21247.01 432.76 43095.98 48050.73 2021-03-31 16:26:37.000 090 21247.03 432.71 43096.02 48050.71 2021-03-31 16:26:38.000 090 21247.04 432.70 43096.06 48050.74 2021-03-31 16:26:39.000 090 21247.05 432.65 43096.09 48050.77 2021-03-31 16:26:40.000 090 21247.04 432.60 43096.13 48050.82 2021-03-31 16:26:41.000 090 21247.07 432.59 43096.12 48050.85 2021-03-31 16:26:42.000 090 21247.10 432.59 43096.17 48050.92 2021-03-31 16:26:43.000 090 21247.12 432.56 43096.24 48050.92 2021-03-31 16:26:44.000 090 21247.11 432.56 43096.23 48050.94 2021-03-31 16:26:45.000 090 21247.12 432.57 43096.21 48050.96 2021-03-31 16:26:46.000 090 21247.14 432.58 43096.20 48050.96 2021-03-31 16:26:47.000 090 21247.16 432.59 43096.24 48050.97 2021-03-31 16:26:48.000 090 21247.17 432.55 43096.27 48050.94 2021-03-31 16:26:49.000 090 21247.21 432.51 43096.26 48050.98 2021-03-31 16:26:50.000 090 21247.27 432.51 43096.26 48051.01 2021-03-31 16:26:51.000 090 21247.32 432.43 43096.28 48051.03 2021-03-31 16:26:52.000 090 21247.36 432.39 43096.32 48051.06 2021-03-31 16:26:53.000 090 21247.37 432.36 43096.31 48051.09 2021-03-31 16:26:54.000 090 21247.35 432.35 43096.33 48051.13 2021-03-31 16:26:55.000 090 21247.34 432.35 43096.37 48051.16 2021-03-31 16:26:56.000 090 21247.33 432.35 43096.38 48051.16 2021-03-31 16:26:57.000 090 21247.28 432.36 43096.41 48051.18 2021-03-31 16:26:58.000 090 21247.30 432.36 43096.41 48051.18 2021-03-31 16:26:59.000 090 21247.31 432.35 43096.38 48051.18 2021-03-31 16:27:00.000 090 21247.30 432.38 43096.38 48051.14 2021-03-31 16:27:01.000 090 21247.32 432.38 43096.40 48051.12 2021-03-31 16:27:02.000 090 21247.34 432.35 43096.39 48051.14 2021-03-31 16:27:03.000 090 21247.37 432.31 43096.42 48051.23 2021-03-31 16:27:04.000 090 21247.41 432.31 43096.44 48051.23 2021-03-31 16:27:05.000 090 21247.47 432.33 43096.42 48051.29 2021-03-31 16:27:06.000 090 21247.49 432.32 43096.43 48051.31 2021-03-31 16:27:07.000 090 21247.48 432.36 43096.47 48051.34 2021-03-31 16:27:08.000 090 21247.53 432.43 43096.48 48051.30 2021-03-31 16:27:09.000 090 21247.53 432.47 43096.46 48051.32 2021-03-31 16:27:10.000 090 21247.52 432.47 43096.47 48051.32 2021-03-31 16:27:11.000 090 21247.55 432.48 43096.49 48051.31 2021-03-31 16:27:12.000 090 21247.55 432.49 43096.51 48051.31 2021-03-31 16:27:13.000 090 21247.49 432.52 43096.51 48051.30 2021-03-31 16:27:14.000 090 21247.42 432.58 43096.48 48051.37 2021-03-31 16:27:15.000 090 21247.41 432.59 43096.50 48051.33 2021-03-31 16:27:16.000 090 21247.38 432.59 43096.52 48051.33 2021-03-31 16:27:17.000 090 21247.36 432.60 43096.54 48051.31 2021-03-31 16:27:18.000 090 21247.38 432.60 43096.57 48051.32 2021-03-31 16:27:19.000 090 21247.36 432.61 43096.58 48051.35 2021-03-31 16:27:20.000 090 21247.37 432.62 43096.60 48051.37 2021-03-31 16:27:21.000 090 21247.41 432.64 43096.63 48051.37 2021-03-31 16:27:22.000 090 21247.42 432.67 43096.65 48051.38 2021-03-31 16:27:23.000 090 21247.37 432.72 43096.62 48051.36 2021-03-31 16:27:24.000 090 21247.39 432.72 43096.61 48051.35 2021-03-31 16:27:25.000 090 21247.35 432.76 43096.60 48051.34 2021-03-31 16:27:26.000 090 21247.37 432.76 43096.61 48051.35 2021-03-31 16:27:27.000 090 21247.39 432.81 43096.58 48051.33 2021-03-31 16:27:28.000 090 21247.37 432.82 43096.55 48051.35 2021-03-31 16:27:29.000 090 21247.41 432.82 43096.58 48051.31 2021-03-31 16:27:30.000 090 21247.41 432.80 43096.60 48051.31 2021-03-31 16:27:31.000 090 21247.44 432.82 43096.61 48051.35 2021-03-31 16:27:32.000 090 21247.44 432.84 43096.61 48051.29 2021-03-31 16:27:33.000 090 21247.44 432.86 43096.61 48051.33 2021-03-31 16:27:34.000 090 21247.46 432.89 43096.59 48051.37 2021-03-31 16:27:35.000 090 21247.47 432.91 43096.59 48051.33 2021-03-31 16:27:36.000 090 21247.47 432.92 43096.57 48051.33 2021-03-31 16:27:37.000 090 21247.43 432.95 43096.56 48051.29 2021-03-31 16:27:38.000 090 21247.38 433.01 43096.57 48051.31 2021-03-31 16:27:39.000 090 21247.40 433.03 43096.57 48051.32 2021-03-31 16:27:40.000 090 21247.39 433.06 43096.57 48051.35 2021-03-31 16:27:41.000 090 21247.37 433.06 43096.58 48051.35 2021-03-31 16:27:42.000 090 21247.36 433.15 43096.58 48051.32 2021-03-31 16:27:43.000 090 21247.34 433.27 43096.56 48051.27 2021-03-31 16:27:44.000 090 21247.34 433.36 43096.50 48051.27 2021-03-31 16:27:45.000 090 21247.33 433.44 43096.43 48051.20 2021-03-31 16:27:46.000 090 21247.28 433.43 43096.38 48051.16 2021-03-31 16:27:47.000 090 21247.25 433.44 43096.37 48051.07 2021-03-31 16:27:48.000 090 21247.27 433.50 43096.33 48051.09 2021-03-31 16:27:49.000 090 21247.24 433.59 43096.30 48051.06 2021-03-31 16:27:50.000 090 21247.20 433.64 43096.26 48050.98 2021-03-31 16:27:51.000 090 21247.15 433.71 43096.17 48050.89 2021-03-31 16:27:52.000 090 21247.13 433.76 43096.11 48050.82 2021-03-31 16:27:53.000 090 21247.09 433.78 43096.05 48050.75 2021-03-31 16:27:54.000 090 21247.09 433.79 43095.99 48050.74 2021-03-31 16:27:55.000 090 21247.05 433.84 43095.92 48050.66 2021-03-31 16:27:56.000 090 21246.99 433.86 43095.89 48050.59 2021-03-31 16:27:57.000 090 21246.95 433.89 43095.87 48050.59 2021-03-31 16:27:58.000 090 21246.94 433.87 43095.79 48050.49 2021-03-31 16:27:59.000 090 21246.92 433.86 43095.79 48050.47 2021-03-31 16:28:00.000 090 21246.92 433.85 43095.79 48050.47 2021-03-31 16:28:01.000 090 21246.93 433.86 43095.75 48050.43 2021-03-31 16:28:02.000 090 21246.95 433.83 43095.75 48050.43 2021-03-31 16:28:03.000 090 21246.97 433.81 43095.77 48050.46 2021-03-31 16:28:04.000 090 21246.94 433.77 43095.74 48050.45 2021-03-31 16:28:05.000 090 21246.93 433.76 43095.74 48050.46 2021-03-31 16:28:06.000 090 21246.95 433.73 43095.73 48050.48 2021-03-31 16:28:07.000 090 21246.97 433.69 43095.75 48050.47 2021-03-31 16:28:08.000 090 21247.00 433.65 43095.79 48050.48 2021-03-31 16:28:09.000 090 21247.11 433.60 43095.84 48050.52 2021-03-31 16:28:10.000 090 21247.17 433.54 43095.87 48050.63 2021-03-31 16:28:11.000 090 21247.24 433.47 43095.92 48050.65 2021-03-31 16:28:12.000 090 21247.27 433.44 43095.97 48050.74 2021-03-31 16:28:13.000 090 21247.35 433.43 43096.03 48050.81 2021-03-31 16:28:14.000 090 21247.35 433.42 43096.05 48050.85 2021-03-31 16:28:15.000 090 21247.36 433.40 43096.05 48050.92 2021-03-31 16:28:16.000 090 21247.38 433.38 43096.11 48050.97 2021-03-31 16:28:17.000 090 21247.43 433.36 43096.13 48050.99 2021-03-31 16:28:18.000 090 21247.48 433.35 43096.18 48051.00 2021-03-31 16:28:19.000 090 21247.54 433.31 43096.19 48051.03 2021-03-31 16:28:20.000 090 21247.56 433.29 43096.18 48051.08 2021-03-31 16:28:21.000 090 21247.54 433.28 43096.22 48051.14 2021-03-31 16:28:22.000 090 21247.55 433.22 43096.26 48051.16 2021-03-31 16:28:23.000 090 21247.54 433.21 43096.28 48051.16 2021-03-31 16:28:24.000 090 21247.57 433.16 43096.30 48051.22 2021-03-31 16:28:25.000 090 21247.58 433.16 43096.32 48051.18 2021-03-31 16:28:26.000 090 21247.59 433.16 43096.32 48051.26 2021-03-31 16:28:27.000 090 21247.64 433.12 43096.31 48051.26 2021-03-31 16:28:28.000 090 21247.68 433.10 43096.32 48051.29 2021-03-31 16:28:29.000 090 21247.69 433.09 43096.38 48051.33 2021-03-31 16:28:30.000 090 21247.74 433.10 43096.37 48051.30 2021-03-31 16:28:31.000 090 21247.73 433.11 43096.36 48051.35 2021-03-31 16:28:32.000 090 21247.72 433.14 43096.36 48051.32 2021-03-31 16:28:33.000 090 21247.75 433.20 43096.34 48051.32 2021-03-31 16:28:34.000 090 21247.78 433.24 43096.32 48051.33 2021-03-31 16:28:35.000 090 21247.76 433.28 43096.28 48051.30 2021-03-31 16:28:36.000 090 21247.75 433.36 43096.26 48051.26 2021-03-31 16:28:37.000 090 21247.76 433.44 43096.24 48051.23 2021-03-31 16:28:38.000 090 21247.73 433.45 43096.18 48051.20 2021-03-31 16:28:39.000 090 21247.73 433.45 43096.15 48051.17 2021-03-31 16:28:40.000 090 21247.75 433.47 43096.12 48051.12 2021-03-31 16:28:41.000 090 21247.70 433.50 43096.11 48051.12 2021-03-31 16:28:42.000 090 21247.70 433.50 43096.10 48051.11 2021-03-31 16:28:43.000 090 21247.72 433.49 43096.12 48051.07 2021-03-31 16:28:44.000 090 21247.70 433.50 43096.12 48051.05 2021-03-31 16:28:45.000 090 21247.72 433.47 43096.09 48051.06 2021-03-31 16:28:46.000 090 21247.75 433.45 43096.07 48051.08 2021-03-31 16:28:47.000 090 21247.76 433.44 43096.07 48051.14 2021-03-31 16:28:48.000 090 21247.83 433.46 43096.05 48051.11 2021-03-31 16:28:49.000 090 21247.87 433.41 43096.08 48051.13 2021-03-31 16:28:50.000 090 21247.91 433.30 43096.14 48051.20 2021-03-31 16:28:51.000 090 21247.92 433.22 43096.20 48051.25 2021-03-31 16:28:52.000 090 21247.89 433.18 43096.25 48051.26 2021-03-31 16:28:53.000 090 21247.89 433.21 43096.29 48051.36 2021-03-31 16:28:54.000 090 21247.86 433.25 43096.30 48051.32 2021-03-31 16:28:55.000 090 21247.87 433.28 43096.30 48051.31 2021-03-31 16:28:56.000 090 21247.88 433.29 43096.31 48051.33 2021-03-31 16:28:57.000 090 21247.92 433.29 43096.27 48051.31 2021-03-31 16:28:58.000 090 21247.91 433.32 43096.24 48051.33 2021-03-31 16:28:59.000 090 21247.94 433.34 43096.22 48051.28 2021-03-31 16:29:00.000 090 21247.97 433.32 43096.23 48051.31 2021-03-31 16:29:01.000 090 21248.01 433.34 43096.19 48051.31 2021-03-31 16:29:02.000 090 21247.98 433.36 43096.16 48051.32 2021-03-31 16:29:03.000 090 21247.96 433.35 43096.15 48051.30 2021-03-31 16:29:04.000 090 21247.94 433.35 43096.16 48051.28 2021-03-31 16:29:05.000 090 21247.92 433.36 43096.16 48051.28 2021-03-31 16:29:06.000 090 21248.01 433.30 43096.16 48051.28 2021-03-31 16:29:07.000 090 21248.13 433.20 43096.21 48051.37 2021-03-31 16:29:08.000 090 21248.24 433.13 43096.26 48051.44 2021-03-31 16:29:09.000 090 21248.28 433.10 43096.33 48051.55 2021-03-31 16:29:10.000 090 21248.32 433.11 43096.35 48051.61 2021-03-31 16:29:11.000 090 21248.38 433.11 43096.41 48051.63 2021-03-31 16:29:12.000 090 21248.39 433.10 43096.43 48051.65 2021-03-31 16:29:13.000 090 21248.44 433.10 43096.45 48051.71 2021-03-31 16:29:14.000 090 21248.45 433.15 43096.42 48051.76 2021-03-31 16:29:15.000 090 21248.45 433.18 43096.44 48051.74 2021-03-31 16:29:16.000 090 21248.47 433.17 43096.46 48051.73 2021-03-31 16:29:17.000 090 21248.50 433.17 43096.43 48051.74 2021-03-31 16:29:18.000 090 21248.47 433.25 43096.41 48051.72 2021-03-31 16:29:19.000 090 21248.37 433.33 43096.40 48051.74 2021-03-31 16:29:20.000 090 21248.29 433.42 43096.33 48051.64 2021-03-31 16:29:21.000 090 21248.27 433.49 43096.30 48051.57 2021-03-31 16:29:22.000 090 21248.26 433.51 43096.24 48051.53 2021-03-31 16:29:23.000 090 21248.21 433.52 43096.21 48051.52 2021-03-31 16:29:24.000 090 21248.18 433.53 43096.21 48051.42 2021-03-31 16:29:25.000 090 21248.21 433.52 43096.19 48051.44 2021-03-31 16:29:26.000 090 21248.16 433.53 43096.19 48051.40 2021-03-31 16:29:27.000 090 21248.14 433.52 43096.21 48051.44 2021-03-31 16:29:28.000 090 21248.15 433.47 43096.23 48051.43 2021-03-31 16:29:29.000 090 21248.15 433.41 43096.24 48051.39 2021-03-31 16:29:30.000 090 21248.14 433.38 43096.27 48051.45 2021-03-31 16:29:31.000 090 21248.16 433.36 43096.30 48051.45 2021-03-31 16:29:32.000 090 21248.21 433.38 43096.31 48051.50 2021-03-31 16:29:33.000 090 21248.25 433.43 43096.28 48051.53 2021-03-31 16:29:34.000 090 21248.32 433.47 43096.29 48051.54 2021-03-31 16:29:35.000 090 21248.35 433.47 43096.24 48051.54 2021-03-31 16:29:36.000 090 21248.37 433.45 43096.24 48051.51 2021-03-31 16:29:37.000 090 21248.38 433.42 43096.25 48051.54 2021-03-31 16:29:38.000 090 21248.41 433.42 43096.28 48051.57 2021-03-31 16:29:39.000 090 21248.48 433.42 43096.30 48051.59 2021-03-31 16:29:40.000 090 21248.44 433.40 43096.33 48051.62 2021-03-31 16:29:41.000 090 21248.45 433.39 43096.33 48051.62 2021-03-31 16:29:42.000 090 21248.43 433.39 43096.33 48051.67 2021-03-31 16:29:43.000 090 21248.43 433.35 43096.38 48051.70 2021-03-31 16:29:44.000 090 21248.44 433.32 43096.38 48051.68 2021-03-31 16:29:45.000 090 21248.45 433.29 43096.40 48051.71 2021-03-31 16:29:46.000 090 21248.43 433.32 43096.43 48051.70 2021-03-31 16:29:47.000 090 21248.38 433.35 43096.45 48051.75 2021-03-31 16:29:48.000 090 21248.34 433.36 43096.45 48051.72 2021-03-31 16:29:49.000 090 21248.36 433.35 43096.48 48051.75 2021-03-31 16:29:50.000 090 21248.36 433.37 43096.47 48051.73 2021-03-31 16:29:51.000 090 21248.37 433.31 43096.49 48051.76 2021-03-31 16:29:52.000 090 21248.34 433.30 43096.52 48051.79 2021-03-31 16:29:53.000 090 21248.31 433.31 43096.54 48051.81 2021-03-31 16:29:54.000 090 21248.34 433.26 43096.54 48051.82 2021-03-31 16:29:55.000 090 21248.33 433.21 43096.59 48051.82 2021-03-31 16:29:56.000 090 21248.32 433.15 43096.63 48051.84 2021-03-31 16:29:57.000 090 21248.29 433.14 43096.65 48051.87 2021-03-31 16:29:58.000 090 21248.27 433.16 43096.65 48051.87 2021-03-31 16:29:59.000 090 21248.27 433.15 43096.67 48051.89 2021-03-31 16:30:00.000 090 21248.28 433.16 43096.69 48051.91 2021-03-31 16:30:01.000 090 21248.32 433.15 43096.70 48051.87 2021-03-31 16:30:02.000 090 21248.34 433.15 43096.68 48051.88 2021-03-31 16:30:03.000 090 21248.34 433.13 43096.67 48051.91 2021-03-31 16:30:04.000 090 21248.39 433.12 43096.73 48051.98 2021-03-31 16:30:05.000 090 21248.44 433.09 43096.75 48051.97 2021-03-31 16:30:06.000 090 21248.49 433.08 43096.77 48052.00 2021-03-31 16:30:07.000 090 21248.54 433.03 43096.76 48052.07 2021-03-31 16:30:08.000 090 21248.61 432.97 43096.81 48052.10 2021-03-31 16:30:09.000 090 21248.65 432.96 43096.89 48052.18 2021-03-31 16:30:10.000 090 21248.66 432.98 43096.92 48052.21 2021-03-31 16:30:11.000 090 21248.70 432.97 43096.95 48052.31 2021-03-31 16:30:12.000 090 21248.72 432.98 43096.98 48052.33 2021-03-31 16:30:13.000 090 21248.73 433.01 43097.05 48052.37 2021-03-31 16:30:14.000 090 21248.75 433.08 43097.06 48052.38 2021-03-31 16:30:15.000 090 21248.69 433.15 43096.99 48052.36 2021-03-31 16:30:16.000 090 21248.67 433.21 43097.00 48052.35 2021-03-31 16:30:17.000 090 21248.66 433.28 43096.95 48052.29 2021-03-31 16:30:18.000 090 21248.63 433.36 43096.89 48052.25 2021-03-31 16:30:19.000 090 21248.63 433.42 43096.82 48052.22 2021-03-31 16:30:20.000 090 21248.64 433.44 43096.77 48052.17 2021-03-31 16:30:21.000 090 21248.61 433.48 43096.79 48052.15 2021-03-31 16:30:22.000 090 21248.58 433.46 43096.78 48052.10 2021-03-31 16:30:23.000 090 21248.55 433.46 43096.78 48052.13 2021-03-31 16:30:24.000 090 21248.54 433.46 43096.77 48052.11 2021-03-31 16:30:25.000 090 21248.52 433.47 43096.79 48052.08 2021-03-31 16:30:26.000 090 21248.55 433.50 43096.79 48052.12 2021-03-31 16:30:27.000 090 21248.57 433.46 43096.76 48052.05 2021-03-31 16:30:28.000 090 21248.59 433.36 43096.84 48052.12 2021-03-31 16:30:29.000 090 21248.60 433.25 43096.93 48052.21 2021-03-31 16:30:30.000 090 21248.62 433.19 43096.95 48052.21 2021-03-31 16:30:31.000 090 21248.67 433.19 43097.00 48052.31 2021-03-31 16:30:32.000 090 21248.67 433.24 43097.01 48052.36 2021-03-31 16:30:33.000 090 21248.68 433.28 43097.05 48052.41 2021-03-31 16:30:34.000 090 21248.70 433.34 43097.01 48052.39 2021-03-31 16:30:35.000 090 21248.72 433.38 43096.97 48052.36 2021-03-31 16:30:36.000 090 21248.74 433.40 43096.95 48052.35 2021-03-31 16:30:37.000 090 21248.69 433.47 43096.89 48052.35 2021-03-31 16:30:38.000 090 21248.68 433.49 43096.87 48052.28 2021-03-31 16:30:39.000 090 21248.69 433.47 43096.88 48052.27 2021-03-31 16:30:40.000 090 21248.72 433.51 43096.87 48052.28 2021-03-31 16:30:41.000 090 21248.74 433.53 43096.87 48052.23 2021-03-31 16:30:42.000 090 21248.72 433.56 43096.85 48052.25 2021-03-31 16:30:43.000 090 21248.70 433.62 43096.81 48052.22 2021-03-31 16:30:44.000 090 21248.71 433.63 43096.77 48052.16 2021-03-31 16:30:45.000 090 21248.72 433.65 43096.74 48052.15 2021-03-31 16:30:46.000 090 21248.71 433.70 43096.70 48052.12 2021-03-31 16:30:47.000 090 21248.66 433.78 43096.67 48052.08 2021-03-31 16:30:48.000 090 21248.68 433.89 43096.63 48052.07 2021-03-31 16:30:49.000 090 21248.68 434.00 43096.52 48051.99 2021-03-31 16:30:50.000 090 21248.70 434.04 43096.43 48051.94 2021-03-31 16:30:51.000 090 21248.68 434.07 43096.39 48051.85 2021-03-31 16:30:52.000 090 21248.67 434.07 43096.32 48051.81 2021-03-31 16:30:53.000 090 21248.63 434.10 43096.31 48051.80 2021-03-31 16:30:54.000 090 21248.60 434.09 43096.28 48051.72 2021-03-31 16:30:55.000 090 21248.61 434.11 43096.27 48051.72 2021-03-31 16:30:56.000 090 21248.62 434.18 43096.25 48051.66 2021-03-31 16:30:57.000 090 21248.61 434.22 43096.22 48051.62 2021-03-31 16:30:58.000 090 21248.64 434.25 43096.16 48051.59 2021-03-31 16:30:59.000 090 21248.65 434.26 43096.12 48051.57 2021-03-31 16:31:00.000 090 21248.66 434.26 43096.07 48051.57 2021-03-31 16:31:01.000 090 21248.69 434.26 43096.05 48051.53 2021-03-31 16:31:02.000 090 21248.71 434.26 43096.03 48051.55 2021-03-31 16:31:03.000 090 21248.72 434.29 43096.02 48051.52 2021-03-31 16:31:04.000 090 21248.76 434.30 43096.01 48051.50 2021-03-31 16:31:05.000 090 21248.79 434.32 43095.98 48051.51 2021-03-31 16:31:06.000 090 21248.82 434.37 43095.96 48051.49 2021-03-31 16:31:07.000 090 21248.82 434.39 43095.89 48051.47 2021-03-31 16:31:08.000 090 21248.82 434.36 43095.88 48051.44 2021-03-31 16:31:09.000 090 21248.79 434.39 43095.86 48051.40 2021-03-31 16:31:10.000 090 21248.76 434.42 43095.78 48051.36 2021-03-31 16:31:11.000 090 21248.74 434.41 43095.75 48051.33 2021-03-31 16:31:12.000 090 21248.74 434.37 43095.76 48051.31 2021-03-31 16:31:13.000 090 21248.72 434.37 43095.73 48051.27 2021-03-31 16:31:14.000 090 21248.73 434.37 43095.71 48051.27 2021-03-31 16:31:15.000 090 21248.70 434.39 43095.71 48051.28 2021-03-31 16:31:16.000 090 21248.70 434.40 43095.71 48051.26 2021-03-31 16:31:17.000 090 21248.68 434.46 43095.68 48051.22 2021-03-31 16:31:18.000 090 21248.68 434.48 43095.64 48051.18 2021-03-31 16:31:19.000 090 21248.69 434.46 43095.60 48051.19 2021-03-31 16:31:20.000 090 21248.72 434.40 43095.61 48051.15 2021-03-31 16:31:21.000 090 21248.75 434.36 43095.65 48051.17 2021-03-31 16:31:22.000 090 21248.77 434.31 43095.68 48051.24 2021-03-31 16:31:23.000 090 21248.77 434.29 43095.68 48051.24 2021-03-31 16:31:24.000 090 21248.81 434.29 43095.70 48051.25 2021-03-31 16:31:25.000 090 21248.84 434.33 43095.70 48051.24 2021-03-31 16:31:26.000 090 21248.82 434.44 43095.66 48051.27 2021-03-31 16:31:27.000 090 21248.79 434.53 43095.63 48051.22 2021-03-31 16:31:28.000 090 21248.79 434.55 43095.57 48051.15 2021-03-31 16:31:29.000 090 21248.79 434.55 43095.51 48051.13 2021-03-31 16:31:30.000 090 21248.79 434.55 43095.47 48051.13 2021-03-31 16:31:31.000 090 21248.83 434.51 43095.50 48051.07 2021-03-31 16:31:32.000 090 21248.81 434.48 43095.49 48051.10 2021-03-31 16:31:33.000 090 21248.83 434.51 43095.50 48051.07 2021-03-31 16:31:34.000 090 21248.84 434.48 43095.53 48051.10 2021-03-31 16:31:35.000 090 21248.87 434.40 43095.54 48051.13 2021-03-31 16:31:36.000 090 21248.89 434.34 43095.63 48051.19 2021-03-31 16:31:37.000 090 21248.90 434.31 43095.66 48051.23 2021-03-31 16:31:38.000 090 21248.90 434.28 43095.71 48051.29 2021-03-31 16:31:39.000 090 21248.92 434.28 43095.74 48051.33 2021-03-31 16:31:40.000 090 21248.95 434.29 43095.73 48051.37 2021-03-31 16:31:41.000 090 21248.93 434.27 43095.78 48051.38 2021-03-31 16:31:42.000 090 21248.91 434.30 43095.80 48051.38 2021-03-31 16:31:43.000 090 21248.88 434.31 43095.77 48051.35 2021-03-31 16:31:44.000 090 21248.86 434.38 43095.74 48051.36 2021-03-31 16:31:45.000 090 21248.88 434.40 43095.75 48051.32 2021-03-31 16:31:46.000 090 21248.86 434.42 43095.74 48051.32 2021-03-31 16:31:47.000 090 21248.86 434.45 43095.68 48051.27 2021-03-31 16:31:48.000 090 21248.95 434.43 43095.65 48051.26 2021-03-31 16:31:49.000 090 21248.95 434.38 43095.63 48051.26 2021-03-31 16:31:50.000 090 21248.98 434.33 43095.61 48051.32 2021-03-31 16:31:51.000 090 21249.02 434.28 43095.68 48051.30 2021-03-31 16:31:52.000 090 21249.03 434.23 43095.70 48051.35 2021-03-31 16:31:53.000 090 21249.02 434.22 43095.76 48051.41 2021-03-31 16:31:54.000 090 21249.03 434.17 43095.77 48051.38 2021-03-31 16:31:55.000 090 21249.04 434.16 43095.77 48051.44 2021-03-31 16:31:56.000 090 21249.05 434.18 43095.79 48051.45 2021-03-31 16:31:57.000 090 21249.03 434.15 43095.78 48051.44 2021-03-31 16:31:58.000 090 21249.00 434.13 43095.79 48051.44 2021-03-31 16:31:59.000 090 21248.99 434.09 43095.81 48051.40 2021-03-31 16:32:00.000 090 21248.98 434.10 43095.80 48051.41 2021-03-31 16:32:01.000 090 21248.92 434.12 43095.80 48051.40 2021-03-31 16:32:02.000 090 21248.90 434.18 43095.78 48051.41 2021-03-31 16:32:03.000 090 21248.88 434.19 43095.73 48051.35 2021-03-31 16:32:04.000 090 21248.88 434.17 43095.76 48051.33 2021-03-31 16:32:05.000 090 21248.83 434.20 43095.74 48051.32 2021-03-31 16:32:06.000 090 21248.79 434.24 43095.70 48051.26 2021-03-31 16:32:07.000 090 21248.78 434.24 43095.67 48051.22 2021-03-31 16:32:08.000 090 21248.80 434.23 43095.67 48051.26 2021-03-31 16:32:09.000 090 21248.79 434.22 43095.65 48051.24 2021-03-31 16:32:10.000 090 21248.77 434.23 43095.64 48051.25 2021-03-31 16:32:11.000 090 21248.77 434.24 43095.69 48051.19 2021-03-31 16:32:12.000 090 21248.79 434.22 43095.67 48051.26 2021-03-31 16:32:13.000 090 21248.81 434.21 43095.65 48051.22 2021-03-31 16:32:14.000 090 21248.85 434.19 43095.69 48051.31 2021-03-31 16:32:15.000 090 21248.86 434.18 43095.67 48051.28 2021-03-31 16:32:16.000 090 21248.90 434.16 43095.71 48051.32 2021-03-31 16:32:17.000 090 21248.93 434.11 43095.74 48051.36 2021-03-31 16:32:18.000 090 21248.98 434.08 43095.77 48051.36 2021-03-31 16:32:19.000 090 21249.00 434.10 43095.75 48051.39 2021-03-31 16:32:20.000 090 21249.00 434.14 43095.77 48051.43 2021-03-31 16:32:21.000 090 21248.98 434.11 43095.80 48051.42 2021-03-31 16:32:22.000 090 21248.99 434.08 43095.83 48051.47 2021-03-31 16:32:23.000 090 21248.99 434.05 43095.84 48051.46 2021-03-31 16:32:24.000 090 21248.95 434.01 43095.92 48051.52 2021-03-31 16:32:25.000 090 21248.96 433.97 43095.97 48051.55 2021-03-31 16:32:26.000 090 21248.97 434.00 43095.99 48051.56 2021-03-31 16:32:27.000 090 21249.02 434.00 43096.05 48051.63 2021-03-31 16:32:28.000 090 21249.07 433.99 43096.07 48051.64 2021-03-31 16:32:29.000 090 21249.09 433.99 43096.04 48051.70 2021-03-31 16:32:30.000 090 21249.11 433.98 43096.07 48051.68 2021-03-31 16:32:31.000 090 21249.09 433.98 43096.07 48051.74 2021-03-31 16:32:32.000 090 21249.09 433.97 43096.10 48051.76 2021-03-31 16:32:33.000 090 21249.09 433.97 43096.11 48051.76 2021-03-31 16:32:34.000 090 21249.15 433.98 43096.07 48051.80 2021-03-31 16:32:35.000 090 21249.19 434.02 43096.09 48051.79 2021-03-31 16:32:36.000 090 21249.17 434.05 43096.09 48051.78 2021-03-31 16:32:37.000 090 21249.16 434.10 43096.08 48051.77 2021-03-31 16:32:38.000 090 21249.17 434.13 43096.04 48051.74 2021-03-31 16:32:39.000 090 21249.18 434.14 43095.98 48051.77 2021-03-31 16:32:40.000 090 21249.22 434.13 43095.99 48051.74 2021-03-31 16:32:41.000 090 21249.26 434.06 43096.00 48051.72 2021-03-31 16:32:42.000 090 21249.25 434.04 43096.02 48051.77 2021-03-31 16:32:43.000 090 21249.21 434.03 43096.06 48051.77 2021-03-31 16:32:44.000 090 21249.24 434.04 43096.06 48051.78 2021-03-31 16:32:45.000 090 21249.27 434.04 43096.08 48051.79 2021-03-31 16:32:46.000 090 21249.24 434.02 43096.09 48051.82 2021-03-31 16:32:47.000 090 21249.23 434.03 43096.07 48051.77 2021-03-31 16:32:48.000 090 21249.23 434.00 43096.09 48051.79 2021-03-31 16:32:49.000 090 21249.22 434.00 43096.08 48051.78 2021-03-31 16:32:50.000 090 21249.19 433.99 43096.06 48051.77 2021-03-31 16:32:51.000 090 21249.21 434.00 43096.04 48051.78 2021-03-31 16:32:52.000 090 21249.22 434.01 43096.04 48051.74 2021-03-31 16:32:53.000 090 21249.19 434.00 43096.01 48051.76 2021-03-31 16:32:54.000 090 21249.18 433.99 43096.02 48051.75 2021-03-31 16:32:55.000 090 21249.18 434.01 43096.02 48051.75 2021-03-31 16:32:56.000 090 21249.21 433.99 43096.01 48051.73 2021-03-31 16:32:57.000 090 21249.19 433.97 43096.00 48051.75 2021-03-31 16:32:58.000 090 21249.19 433.93 43096.00 48051.76 2021-03-31 16:32:59.000 090 21249.21 433.97 43096.00 48051.74 2021-03-31 16:33:00.000 090 21249.18 434.02 43095.95 48051.71 2021-03-31 16:33:01.000 090 21249.17 434.02 43095.95 48051.71 2021-03-31 16:33:02.000 090 21249.15 433.98 43095.93 48051.67 2021-03-31 16:33:03.000 090 21249.13 433.96 43095.94 48051.66 2021-03-31 16:33:04.000 090 21249.16 433.93 43095.95 48051.66 2021-03-31 16:33:05.000 090 21249.15 433.93 43095.98 48051.66 2021-03-31 16:33:06.000 090 21249.16 433.94 43095.96 48051.69 2021-03-31 16:33:07.000 090 21249.16 433.93 43095.99 48051.72 2021-03-31 16:33:08.000 090 21249.17 433.94 43096.01 48051.70 2021-03-31 16:33:09.000 090 21249.14 433.96 43096.02 48051.70 2021-03-31 16:33:10.000 090 21249.12 433.95 43096.00 48051.73 2021-03-31 16:33:11.000 090 21249.13 433.93 43096.04 48051.70 2021-03-31 16:33:12.000 090 21249.15 433.92 43096.06 48051.73 2021-03-31 16:33:13.000 090 21249.20 433.88 43096.06 48051.75 2021-03-31 16:33:14.000 090 21249.18 433.89 43096.10 48051.76 2021-03-31 16:33:15.000 090 21249.16 433.93 43096.07 48051.81 2021-03-31 16:33:16.000 090 21249.14 434.01 43096.10 48051.75 2021-03-31 16:33:17.000 090 21249.10 434.08 43096.01 48051.71 2021-03-31 16:33:18.000 090 21249.11 434.07 43095.97 48051.67 2021-03-31 16:33:19.000 090 21249.14 434.03 43095.94 48051.66 2021-03-31 16:33:20.000 090 21249.15 433.97 43095.92 48051.65 2021-03-31 16:33:21.000 090 21249.16 433.93 43095.96 48051.66 2021-03-31 16:33:22.000 090 21249.17 433.89 43095.99 48051.69 2021-03-31 16:33:23.000 090 21249.16 433.86 43096.01 48051.70 2021-03-31 16:33:24.000 090 21249.16 433.84 43096.05 48051.75 2021-03-31 16:33:25.000 090 21249.18 433.86 43096.06 48051.73 2021-03-31 16:33:26.000 090 21249.23 433.85 43096.08 48051.79 2021-03-31 16:33:27.000 090 21249.24 433.83 43096.08 48051.83 2021-03-31 16:33:28.000 090 21249.23 433.83 43096.09 48051.84 2021-03-31 16:33:29.000 090 21249.24 433.85 43096.13 48051.85 2021-03-31 16:33:30.000 090 21249.27 433.88 43096.16 48051.88 2021-03-31 16:33:31.000 090 21249.28 433.88 43096.14 48051.87 2021-03-31 16:33:32.000 090 21249.28 433.88 43096.17 48051.91 2021-03-31 16:33:33.000 090 21249.29 433.92 43096.10 48051.89 2021-03-31 16:33:34.000 090 21249.34 433.97 43096.06 48051.88 2021-03-31 16:33:35.000 090 21249.35 433.96 43096.11 48051.89 2021-03-31 16:33:36.000 090 21249.32 433.95 43096.13 48051.90 2021-03-31 16:33:37.000 090 21249.28 433.93 43096.13 48051.87 2021-03-31 16:33:38.000 090 21249.27 433.91 43096.15 48051.89 2021-03-31 16:33:39.000 090 21249.27 433.97 43096.16 48051.87 2021-03-31 16:33:40.000 090 21249.31 433.99 43096.16 48051.88 2021-03-31 16:33:41.000 090 21249.29 433.98 43096.12 48051.87 2021-03-31 16:33:42.000 090 21249.30 433.97 43096.14 48051.87 2021-03-31 16:33:43.000 090 21249.29 434.00 43096.14 48051.87 2021-03-31 16:33:44.000 090 21249.30 434.00 43096.15 48051.88 2021-03-31 16:33:45.000 090 21249.28 433.98 43096.15 48051.90 2021-03-31 16:33:46.000 090 21249.31 433.98 43096.17 48051.92 2021-03-31 16:33:47.000 090 21249.34 434.02 43096.18 48051.95 2021-03-31 16:33:48.000 090 21249.32 434.01 43096.16 48051.93 2021-03-31 16:33:49.000 090 21249.31 434.04 43096.17 48051.94 2021-03-31 16:33:50.000 090 21249.29 434.11 43096.11 48051.91 2021-03-31 16:33:51.000 090 21249.27 434.19 43096.10 48051.87 2021-03-31 16:33:52.000 090 21249.28 434.21 43096.05 48051.83 2021-03-31 16:33:53.000 090 21249.28 434.26 43095.95 48051.77 2021-03-31 16:33:54.000 090 21249.29 434.30 43095.92 48051.74 2021-03-31 16:33:55.000 090 21249.30 434.30 43095.93 48051.73 2021-03-31 16:33:56.000 090 21249.30 434.32 43095.92 48051.69 2021-03-31 16:33:57.000 090 21249.27 434.32 43095.91 48051.67 2021-03-31 16:33:58.000 090 21249.27 434.29 43095.93 48051.69 2021-03-31 16:33:59.000 090 21249.29 434.28 43095.95 48051.69 2021-03-31 16:34:00.000 090 21249.31 434.25 43095.94 48051.70 2021-03-31 16:34:01.000 090 21249.34 434.27 43095.94 48051.72 2021-03-31 16:34:02.000 090 21249.36 434.23 43095.97 48051.75 2021-03-31 16:34:03.000 090 21249.38 434.18 43095.98 48051.77 2021-03-31 16:34:04.000 090 21249.39 434.16 43096.01 48051.81 2021-03-31 16:34:05.000 090 21249.43 434.17 43096.04 48051.85 2021-03-31 16:34:06.000 090 21249.46 434.21 43096.05 48051.88 2021-03-31 16:34:07.000 090 21249.49 434.27 43096.02 48051.86 2021-03-31 16:34:08.000 090 21249.51 434.36 43095.98 48051.89 2021-03-31 16:34:09.000 090 21249.53 434.41 43095.96 48051.86 2021-03-31 16:34:10.000 090 21249.53 434.42 43095.96 48051.81 2021-03-31 16:34:11.000 090 21249.58 434.43 43095.92 48051.82 2021-03-31 16:34:12.000 090 21249.59 434.44 43095.89 48051.80 2021-03-31 16:34:13.000 090 21249.61 434.43 43095.89 48051.83 2021-03-31 16:34:14.000 090 21249.61 434.45 43095.88 48051.79 2021-03-31 16:34:15.000 090 21249.60 434.51 43095.88 48051.82 2021-03-31 16:34:16.000 090 21249.62 434.57 43095.82 48051.80 2021-03-31 16:34:17.000 090 21249.64 434.59 43095.78 48051.72 2021-03-31 16:34:18.000 090 21249.65 434.58 43095.76 48051.72 2021-03-31 16:34:19.000 090 21249.63 434.64 43095.72 48051.71 2021-03-31 16:34:20.000 090 21249.64 434.70 43095.70 48051.67 2021-03-31 16:34:21.000 090 21249.66 434.73 43095.71 48051.66 2021-03-31 16:34:22.000 090 21249.65 434.73 43095.68 48051.61 2021-03-31 16:34:23.000 090 21249.65 434.72 43095.65 48051.62 2021-03-31 16:34:24.000 090 21249.67 434.75 43095.65 48051.61 2021-03-31 16:34:25.000 090 21249.65 434.80 43095.62 48051.62 2021-03-31 16:34:26.000 090 21249.66 434.83 43095.62 48051.62 2021-03-31 16:34:27.000 090 21249.66 434.86 43095.60 48051.57 2021-03-31 16:34:28.000 090 21249.68 434.89 43095.56 48051.54 2021-03-31 16:34:29.000 090 21249.72 434.91 43095.53 48051.54 2021-03-31 16:34:30.000 090 21249.73 434.92 43095.52 48051.55 2021-03-31 16:34:31.000 090 21249.75 434.92 43095.48 48051.50 2021-03-31 16:34:32.000 090 21249.77 434.90 43095.45 48051.54 2021-03-31 16:34:33.000 090 21249.79 434.94 43095.46 48051.53 2021-03-31 16:34:34.000 090 21249.81 434.97 43095.46 48051.52 2021-03-31 16:34:35.000 090 21249.79 434.99 43095.46 48051.52 2021-03-31 16:34:36.000 090 21249.78 434.99 43095.40 48051.48 2021-03-31 16:34:37.000 090 21249.80 434.99 43095.35 48051.44 2021-03-31 16:34:38.000 090 21249.80 435.01 43095.36 48051.47 2021-03-31 16:34:39.000 090 21249.79 435.04 43095.33 48051.44 2021-03-31 16:34:40.000 090 21249.75 435.05 43095.29 48051.34 2021-03-31 16:34:41.000 090 21249.75 435.00 43095.27 48051.35 2021-03-31 16:34:42.000 090 21249.75 434.95 43095.29 48051.34 2021-03-31 16:34:43.000 090 21249.72 434.96 43095.28 48051.33 2021-03-31 16:34:44.000 090 21249.75 434.87 43095.30 48051.36 2021-03-31 16:34:45.000 090 21249.78 434.77 43095.38 48051.39 2021-03-31 16:34:46.000 090 21249.83 434.65 43095.44 48051.51 2021-03-31 16:34:47.000 090 21249.90 434.54 43095.55 48051.58 2021-03-31 16:34:48.000 090 21249.99 434.47 43095.66 48051.72 2021-03-31 16:34:49.000 090 21250.05 434.43 43095.75 48051.82 2021-03-31 16:34:50.000 090 21250.06 434.40 43095.81 48051.88 2021-03-31 16:34:51.000 090 21250.11 434.41 43095.83 48051.92 2021-03-31 16:34:52.000 090 21250.19 434.43 43095.84 48052.01 2021-03-31 16:34:53.000 090 21250.21 434.45 43095.86 48052.04 2021-03-31 16:34:54.000 090 21250.18 434.49 43095.87 48052.01 2021-03-31 16:34:55.000 090 21250.14 434.53 43095.84 48052.01 2021-03-31 16:34:56.000 090 21250.14 434.52 43095.85 48051.99 2021-03-31 16:34:57.000 090 21250.15 434.52 43095.84 48052.02 2021-03-31 16:34:58.000 090 21250.15 434.49 43095.88 48052.02 2021-03-31 16:34:59.000 090 21250.18 434.51 43095.91 48052.03 2021-03-31 16:35:00.000 090 21250.17 434.50 43095.90 48052.04 2021-03-31 16:35:01.000 090 21250.12 434.47 43095.93 48052.05 2021-03-31 16:35:02.000 090 21250.13 434.43 43095.95 48052.07 2021-03-31 16:35:03.000 090 21250.11 434.42 43095.99 48052.14 2021-03-31 16:35:04.000 090 21250.09 434.42 43096.00 48052.10 2021-03-31 16:35:05.000 090 21250.06 434.41 43096.02 48052.10 2021-03-31 16:35:06.000 090 21250.04 434.42 43095.99 48052.11 2021-03-31 16:35:07.000 090 21249.98 434.43 43095.97 48052.08 2021-03-31 16:35:08.000 090 21249.98 434.39 43095.98 48052.06 2021-03-31 16:35:09.000 090 21249.98 434.37 43095.97 48052.08 2021-03-31 16:35:10.000 090 21249.98 434.36 43095.98 48052.03 2021-03-31 16:35:11.000 090 21249.95 434.34 43095.98 48052.02 2021-03-31 16:35:12.000 090 21249.93 434.37 43095.97 48052.01 2021-03-31 16:35:13.000 090 21249.94 434.36 43095.97 48052.00 2021-03-31 16:35:14.000 090 21249.90 434.33 43095.95 48052.00 2021-03-31 16:35:15.000 090 21249.87 434.32 43095.95 48051.97 2021-03-31 16:35:16.000 090 21249.82 434.27 43096.01 48051.98 2021-03-31 16:35:17.000 090 21249.85 434.24 43096.01 48052.00 2021-03-31 16:35:18.000 090 21249.87 434.24 43096.00 48052.00 2021-03-31 16:35:19.000 090 21249.88 434.23 43096.02 48052.03 2021-03-31 16:35:20.000 090 21249.90 434.21 43096.00 48052.00 2021-03-31 16:35:21.000 090 21249.88 434.21 43096.00 48052.01 2021-03-31 16:35:22.000 090 21249.88 434.20 43096.00 48052.03 2021-03-31 16:35:23.000 090 21249.87 434.18 43096.00 48052.01 2021-03-31 16:35:24.000 090 21249.93 434.13 43096.00 48052.04 2021-03-31 16:35:25.000 090 21249.95 434.15 43096.00 48052.05 2021-03-31 16:35:26.000 090 21249.95 434.14 43095.99 48052.01 2021-03-31 16:35:27.000 090 21249.95 434.11 43096.01 48052.06 2021-03-31 16:35:28.000 090 21249.95 434.11 43095.98 48052.04 2021-03-31 16:35:29.000 090 21249.95 434.06 43096.01 48052.07 2021-03-31 16:35:30.000 090 21249.94 434.02 43096.07 48052.08 2021-03-31 16:35:31.000 090 21249.91 434.03 43096.06 48052.09 2021-03-31 16:35:32.000 090 21249.91 434.05 43096.11 48052.09 2021-03-31 16:35:33.000 090 21249.90 434.06 43096.08 48052.07 2021-03-31 16:35:34.000 090 21249.90 434.04 43096.05 48052.09 2021-03-31 16:35:35.000 090 21249.91 434.03 43096.06 48052.10 2021-03-31 16:35:36.000 090 21249.90 434.01 43096.05 48052.06 2021-03-31 16:35:37.000 090 21249.91 434.01 43096.05 48052.12 2021-03-31 16:35:38.000 090 21249.97 433.97 43096.10 48052.11 2021-03-31 16:35:39.000 090 21249.99 433.93 43096.13 48052.17 2021-03-31 16:35:40.000 090 21250.00 433.92 43096.13 48052.17 2021-03-31 16:35:41.000 090 21250.02 433.94 43096.15 48052.22 2021-03-31 16:35:42.000 090 21250.06 433.90 43096.16 48052.22 2021-03-31 16:35:43.000 090 21250.09 433.87 43096.20 48052.23 2021-03-31 16:35:44.000 090 21250.07 433.86 43096.23 48052.30 2021-03-31 16:35:45.000 090 21250.09 433.84 43096.27 48052.30 2021-03-31 16:35:46.000 090 21250.08 433.83 43096.29 48052.37 2021-03-31 16:35:47.000 090 21250.08 433.82 43096.34 48052.37 2021-03-31 16:35:48.000 090 21250.13 433.82 43096.35 48052.45 2021-03-31 16:35:49.000 090 21250.14 433.81 43096.40 48052.50 2021-03-31 16:35:50.000 090 21250.14 433.80 43096.42 48052.49 2021-03-31 16:35:51.000 090 21250.13 433.84 43096.43 48052.54 2021-03-31 16:35:52.000 090 21250.11 433.85 43096.42 48052.54 2021-03-31 16:35:53.000 090 21250.13 433.84 43096.47 48052.56 2021-03-31 16:35:54.000 090 21250.13 433.84 43096.50 48052.58 2021-03-31 16:35:55.000 090 21250.11 433.89 43096.54 48052.60 2021-03-31 16:35:56.000 090 21250.09 433.99 43096.52 48052.58 2021-03-31 16:35:57.000 090 21250.10 434.03 43096.50 48052.58 2021-03-31 16:35:58.000 090 21250.08 434.05 43096.51 48052.57 2021-03-31 16:35:59.000 090 21250.12 434.08 43096.52 48052.59 2021-03-31 16:36:00.000 090 21250.10 434.15 43096.50 48052.59 2021-03-31 16:36:01.000 090 21250.09 434.19 43096.50 48052.57 2021-03-31 16:36:02.000 090 21250.09 434.21 43096.52 48052.58 2021-03-31 16:36:03.000 090 21250.06 434.26 43096.49 48052.56 2021-03-31 16:36:04.000 090 21250.05 434.29 43096.49 48052.55 2021-03-31 16:36:05.000 090 21250.05 434.40 43096.48 48052.54 2021-03-31 16:36:06.000 090 21250.01 434.49 43096.43 48052.52 2021-03-31 16:36:07.000 090 21250.02 434.55 43096.41 48052.48 2021-03-31 16:36:08.000 090 21249.99 434.58 43096.34 48052.39 2021-03-31 16:36:09.000 090 21249.99 434.58 43096.30 48052.38 2021-03-31 16:36:10.000 090 21250.01 434.55 43096.27 48052.39 2021-03-31 16:36:11.000 090 21250.08 434.54 43096.26 48052.37 2021-03-31 16:36:12.000 090 21250.12 434.52 43096.28 48052.39 2021-03-31 16:36:13.000 090 21250.16 434.46 43096.29 48052.44 2021-03-31 16:36:14.000 090 21250.23 434.42 43096.31 48052.43 2021-03-31 16:36:15.000 090 21250.27 434.39 43096.36 48052.50 2021-03-31 16:36:16.000 090 21250.29 434.36 43096.37 48052.55 2021-03-31 16:36:17.000 090 21250.32 434.32 43096.40 48052.58 2021-03-31 16:36:18.000 090 21250.36 434.30 43096.43 48052.62 2021-03-31 16:36:19.000 090 21250.37 434.29 43096.43 48052.62 2021-03-31 16:36:20.000 090 21250.43 434.24 43096.44 48052.67 2021-03-31 16:36:21.000 090 21250.46 434.21 43096.44 48052.71 2021-03-31 16:36:22.000 090 21250.48 434.22 43096.48 48052.72 2021-03-31 16:36:23.000 090 21250.49 434.21 43096.48 48052.71 2021-03-31 16:36:24.000 090 21250.49 434.22 43096.49 48052.75 2021-03-31 16:36:25.000 090 21250.52 434.22 43096.51 48052.75 2021-03-31 16:36:26.000 090 21250.56 434.23 43096.53 48052.78 2021-03-31 16:36:27.000 090 21250.59 434.25 43096.54 48052.77 2021-03-31 16:36:28.000 090 21250.60 434.31 43096.52 48052.81 2021-03-31 16:36:29.000 090 21250.59 434.35 43096.48 48052.79 2021-03-31 16:36:30.000 090 21250.59 434.39 43096.45 48052.75 2021-03-31 16:36:31.000 090 21250.57 434.42 43096.44 48052.77 2021-03-31 16:36:32.000 090 21250.60 434.46 43096.43 48052.76 2021-03-31 16:36:33.000 090 21250.61 434.45 43096.42 48052.73 2021-03-31 16:36:34.000 090 21250.65 434.48 43096.42 48052.76 2021-03-31 16:36:35.000 090 21250.68 434.50 43096.43 48052.80 2021-03-31 16:36:36.000 090 21250.72 434.48 43096.41 48052.76 2021-03-31 16:36:37.000 090 21250.72 434.48 43096.40 48052.79 2021-03-31 16:36:38.000 090 21250.70 434.51 43096.42 48052.78 2021-03-31 16:36:39.000 090 21250.71 434.56 43096.43 48052.80 2021-03-31 16:36:40.000 090 21250.76 434.60 43096.38 48052.81 2021-03-31 16:36:41.000 090 21250.76 434.65 43096.38 48052.77 2021-03-31 16:36:42.000 090 21250.79 434.72 43096.37 48052.74 2021-03-31 16:36:43.000 090 21250.81 434.76 43096.31 48052.75 2021-03-31 16:36:44.000 090 21250.78 434.80 43096.27 48052.68 2021-03-31 16:36:45.000 090 21250.72 434.82 43096.24 48052.61 2021-03-31 16:36:46.000 090 21250.70 434.83 43096.24 48052.64 2021-03-31 16:36:47.000 090 21250.75 434.88 43096.20 48052.58 2021-03-31 16:36:48.000 090 21250.79 434.86 43096.16 48052.60 2021-03-31 16:36:49.000 090 21250.80 434.77 43096.19 48052.60 2021-03-31 16:36:50.000 090 21250.81 434.67 43096.26 48052.66 2021-03-31 16:36:51.000 090 21250.85 434.62 43096.32 48052.71 2021-03-31 16:36:52.000 090 21250.89 434.62 43096.38 48052.81 2021-03-31 16:36:53.000 090 21250.91 434.65 43096.39 48052.82 2021-03-31 16:36:54.000 090 21250.90 434.70 43096.38 48052.87 2021-03-31 16:36:55.000 090 21250.90 434.76 43096.38 48052.82 2021-03-31 16:36:56.000 090 21250.91 434.86 43096.32 48052.84 2021-03-31 16:36:57.000 090 21250.87 434.87 43096.28 48052.77 2021-03-31 16:36:58.000 090 21250.83 434.92 43096.27 48052.73 2021-03-31 16:36:59.000 090 21250.83 434.97 43096.22 48052.73 2021-03-31 16:37:00.000 090 21250.84 434.96 43096.21 48052.72 2021-03-31 16:37:01.000 090 21250.83 435.01 43096.17 48052.68 2021-03-31 16:37:02.000 090 21250.83 435.10 43096.19 48052.66 2021-03-31 16:37:03.000 090 21250.83 435.19 43096.16 48052.56 2021-03-31 16:37:04.000 090 21250.83 435.24 43096.09 48052.55 2021-03-31 16:37:05.000 090 21250.86 435.31 43096.02 48052.44 2021-03-31 16:37:06.000 090 21250.89 435.35 43095.95 48052.44 2021-03-31 16:37:07.000 090 21250.92 435.30 43095.92 48052.43 2021-03-31 16:37:08.000 090 21250.92 435.26 43095.95 48052.42 2021-03-31 16:37:09.000 090 21250.93 435.28 43095.96 48052.40 2021-03-31 16:37:10.000 090 21250.93 435.35 43095.94 48052.37 2021-03-31 16:37:11.000 090 21250.90 435.44 43095.86 48052.36 2021-03-31 16:37:12.000 090 21250.89 435.46 43095.82 48052.33 2021-03-31 16:37:13.000 090 21250.90 435.43 43095.82 48052.29 2021-03-31 16:37:14.000 090 21250.98 435.36 43095.83 48052.30 2021-03-31 16:37:15.000 090 21250.98 435.35 43095.83 48052.30 2021-03-31 16:37:16.000 090 21251.01 435.34 43095.81 48052.38 2021-03-31 16:37:17.000 090 21251.02 435.37 43095.84 48052.35 2021-03-31 16:37:18.000 090 21251.05 435.41 43095.84 48052.37 2021-03-31 16:37:19.000 090 21251.04 435.46 43095.84 48052.34 2021-03-31 16:37:20.000 090 21251.04 435.49 43095.81 48052.32 2021-03-31 16:37:21.000 090 21251.06 435.46 43095.81 48052.34 2021-03-31 16:37:22.000 090 21251.14 435.46 43095.80 48052.36 2021-03-31 16:37:23.000 090 21251.14 435.45 43095.80 48052.38 2021-03-31 16:37:24.000 090 21251.08 435.44 43095.82 48052.39 2021-03-31 16:37:25.000 090 21251.05 435.46 43095.82 48052.36 2021-03-31 16:37:26.000 090 21251.03 435.50 43095.81 48052.34 2021-03-31 16:37:27.000 090 21250.96 435.54 43095.78 48052.34 2021-03-31 16:37:28.000 090 21250.89 435.64 43095.79 48052.29 2021-03-31 16:37:29.000 090 21250.78 435.78 43095.71 48052.23 2021-03-31 16:37:30.000 090 21250.72 435.86 43095.62 48052.13 2021-03-31 16:37:31.000 090 21250.64 435.91 43095.56 48052.04 2021-03-31 16:37:32.000 090 21250.58 435.92 43095.55 48051.95 2021-03-31 16:37:33.000 090 21250.55 435.93 43095.49 48051.91 2021-03-31 16:37:34.000 090 21250.48 435.94 43095.47 48051.88 2021-03-31 16:37:35.000 090 21250.44 435.94 43095.47 48051.86 2021-03-31 16:37:36.000 090 21250.42 435.97 43095.48 48051.78 2021-03-31 16:37:37.000 090 21250.38 435.98 43095.46 48051.78 2021-03-31 16:37:38.000 090 21250.38 435.98 43095.47 48051.78 2021-03-31 16:37:39.000 090 21250.39 435.97 43095.45 48051.74 2021-03-31 16:37:40.000 090 21250.42 435.95 43095.45 48051.73 2021-03-31 16:37:41.000 090 21250.44 435.90 43095.47 48051.76 2021-03-31 16:37:42.000 090 21250.53 435.86 43095.47 48051.77 2021-03-31 16:37:43.000 090 21250.57 435.82 43095.50 48051.83 2021-03-31 16:37:44.000 090 21250.61 435.80 43095.55 48051.89 2021-03-31 16:37:45.000 090 21250.62 435.79 43095.57 48051.92 2021-03-31 16:37:46.000 090 21250.63 435.82 43095.56 48051.92 2021-03-31 16:37:47.000 090 21250.57 435.89 43095.53 48051.93 2021-03-31 16:37:48.000 090 21250.54 435.95 43095.46 48051.88 2021-03-31 16:37:49.000 090 21250.56 435.96 43095.40 48051.84 2021-03-31 16:37:50.000 090 21250.61 435.87 43095.41 48051.85 2021-03-31 16:37:51.000 090 21250.68 435.76 43095.47 48051.90 2021-03-31 16:37:52.000 090 21250.70 435.68 43095.52 48051.95 2021-03-31 16:37:53.000 090 21250.75 435.59 43095.58 48052.03 2021-03-31 16:37:54.000 090 21250.81 435.54 43095.65 48052.11 2021-03-31 16:37:55.000 090 21250.85 435.52 43095.72 48052.24 2021-03-31 16:37:56.000 090 21250.86 435.52 43095.79 48052.29 2021-03-31 16:37:57.000 090 21250.86 435.55 43095.84 48052.33 2021-03-31 16:37:58.000 090 21250.88 435.60 43095.83 48052.38 2021-03-31 16:37:59.000 090 21250.93 435.61 43095.86 48052.41 2021-03-31 16:38:00.000 090 21250.95 435.63 43095.85 48052.42 2021-03-31 16:38:01.000 090 21251.02 435.63 43095.85 48052.40 2021-03-31 16:38:02.000 090 21251.07 435.64 43095.86 48052.45 2021-03-31 16:38:03.000 090 21251.10 435.65 43095.83 48052.45 2021-03-31 16:38:04.000 090 21251.15 435.72 43095.78 48052.49 2021-03-31 16:38:05.000 090 21251.20 435.74 43095.77 48052.48 2021-03-31 16:38:06.000 090 21251.24 435.70 43095.76 48052.47 2021-03-31 16:38:07.000 090 21251.30 435.69 43095.78 48052.57 2021-03-31 16:38:08.000 090 21251.39 435.70 43095.78 48052.58 2021-03-31 16:38:09.000 090 21251.43 435.70 43095.82 48052.61 2021-03-31 16:38:10.000 090 21251.48 435.72 43095.79 48052.57 2021-03-31 16:38:11.000 090 21251.55 435.80 43095.77 48052.63 2021-03-31 16:38:12.000 090 21251.54 435.93 43095.73 48052.63 2021-03-31 16:38:13.000 090 21251.58 436.00 43095.69 48052.61 2021-03-31 16:38:14.000 090 21251.62 436.02 43095.65 48052.52 2021-03-31 16:38:15.000 090 21251.71 435.96 43095.65 48052.52 2021-03-31 16:38:16.000 090 21251.74 435.92 43095.66 48052.57 2021-03-31 16:38:17.000 090 21251.81 435.90 43095.71 48052.63 2021-03-31 16:38:18.000 090 21251.84 435.88 43095.70 48052.64 2021-03-31 16:38:19.000 090 21251.84 435.91 43095.69 48052.63 2021-03-31 16:38:20.000 090 21251.82 435.96 43095.70 48052.64 2021-03-31 16:38:21.000 090 21251.81 435.99 43095.64 48052.66 2021-03-31 16:38:22.000 090 21251.78 436.05 43095.62 48052.61 2021-03-31 16:38:23.000 090 21251.78 436.09 43095.60 48052.58 2021-03-31 16:38:24.000 090 21251.75 436.09 43095.60 48052.56 2021-03-31 16:38:25.000 090 21251.73 436.11 43095.60 48052.53 2021-03-31 16:38:26.000 090 21251.73 436.17 43095.60 48052.53 2021-03-31 16:38:27.000 090 21251.73 436.17 43095.57 48052.50 2021-03-31 16:38:28.000 090 21251.70 436.17 43095.56 48052.51 2021-03-31 16:38:29.000 090 21251.69 436.18 43095.54 48052.45 2021-03-31 16:38:30.000 090 21251.65 436.18 43095.52 48052.45 2021-03-31 16:38:31.000 090 21251.62 436.18 43095.50 48052.38 2021-03-31 16:38:32.000 090 21251.61 436.16 43095.50 48052.37 2021-03-31 16:38:33.000 090 21251.58 436.16 43095.46 48052.35 2021-03-31 16:38:34.000 090 21251.54 436.17 43095.48 48052.33 2021-03-31 16:38:35.000 090 21251.51 436.21 43095.47 48052.33 2021-03-31 16:38:36.000 090 21251.48 436.24 43095.42 48052.26 2021-03-31 16:38:37.000 090 21251.43 436.25 43095.43 48052.25 2021-03-31 16:38:38.000 090 21251.39 436.28 43095.41 48052.23 2021-03-31 16:38:39.000 090 21251.39 436.30 43095.39 48052.16 2021-03-31 16:38:40.000 090 21251.37 436.32 43095.38 48052.16 2021-03-31 16:38:41.000 090 21251.36 436.36 43095.33 48052.11 2021-03-31 16:38:42.000 090 21251.36 436.38 43095.31 48052.10 2021-03-31 16:38:43.000 090 21251.33 436.39 43095.31 48052.08 2021-03-31 16:38:44.000 090 21251.37 436.40 43095.28 48052.11 2021-03-31 16:38:45.000 090 21251.40 436.37 43095.26 48052.10 2021-03-31 16:38:46.000 090 21251.38 436.40 43095.29 48052.10 2021-03-31 16:38:47.000 090 21251.37 436.40 43095.26 48052.10 2021-03-31 16:38:48.000 090 21251.38 436.41 43095.28 48052.06 2021-03-31 16:38:49.000 090 21251.41 436.38 43095.29 48052.09 2021-03-31 16:38:50.000 090 21251.40 436.37 43095.27 48052.09 2021-03-31 16:38:51.000 090 21251.44 436.36 43095.31 48052.11 2021-03-31 16:38:52.000 090 21251.47 436.35 43095.30 48052.11 2021-03-31 16:38:53.000 090 21251.44 436.33 43095.28 48052.11 2021-03-31 16:38:54.000 090 21251.48 436.33 43095.27 48052.10 2021-03-31 16:38:55.000 090 21251.47 436.30 43095.29 48052.16 2021-03-31 16:38:56.000 090 21251.53 436.27 43095.32 48052.15 2021-03-31 16:38:57.000 090 21251.55 436.26 43095.33 48052.18 2021-03-31 16:38:58.000 090 21251.56 436.24 43095.34 48052.19 2021-03-31 16:38:59.000 090 21251.56 436.24 43095.35 48052.21 2021-03-31 16:39:00.000 090 21251.60 436.18 43095.36 48052.24 2021-03-31 16:39:01.000 090 21251.66 436.15 43095.36 48052.30 2021-03-31 16:39:02.000 090 21251.75 436.13 43095.39 48052.26 2021-03-31 16:39:03.000 090 21251.81 436.08 43095.40 48052.33 2021-03-31 16:39:04.000 090 21251.87 436.02 43095.42 48052.38 2021-03-31 16:39:05.000 090 21251.95 435.96 43095.46 48052.44 2021-03-31 16:39:06.000 090 21251.99 435.91 43095.50 48052.48 2021-03-31 16:39:07.000 090 21252.02 435.85 43095.59 48052.59 2021-03-31 16:39:08.000 090 21252.09 435.82 43095.60 48052.61 2021-03-31 16:39:09.000 090 21252.10 435.79 43095.64 48052.68 2021-03-31 16:39:10.000 090 21252.15 435.73 43095.68 48052.73 2021-03-31 16:39:11.000 090 21252.16 435.69 43095.69 48052.77 2021-03-31 16:39:12.000 090 21252.15 435.69 43095.74 48052.81 2021-03-31 16:39:13.000 090 21252.17 435.69 43095.75 48052.85 2021-03-31 16:39:14.000 090 21252.18 435.66 43095.77 48052.86 2021-03-31 16:39:15.000 090 21252.17 435.64 43095.79 48052.86 2021-03-31 16:39:16.000 090 21252.18 435.62 43095.82 48052.87 2021-03-31 16:39:17.000 090 21252.19 435.60 43095.83 48052.87 2021-03-31 16:39:18.000 090 21252.18 435.59 43095.85 48052.89 2021-03-31 16:39:19.000 090 21252.20 435.60 43095.87 48052.95 2021-03-31 16:39:20.000 090 21252.23 435.60 43095.86 48052.94 2021-03-31 16:39:21.000 090 21252.26 435.62 43095.86 48052.95 2021-03-31 16:39:22.000 090 21252.24 435.62 43095.85 48052.98 2021-03-31 16:39:23.000 090 21252.24 435.65 43095.84 48052.93 2021-03-31 16:39:24.000 090 21252.22 435.66 43095.83 48052.93 2021-03-31 16:39:25.000 090 21252.26 435.66 43095.81 48052.91 2021-03-31 16:39:26.000 090 21252.26 435.66 43095.80 48052.88 2021-03-31 16:39:27.000 090 21252.26 435.66 43095.81 48052.88 2021-03-31 16:39:28.000 090 21252.26 435.64 43095.77 48052.90 2021-03-31 16:39:29.000 090 21252.26 435.65 43095.78 48052.86 2021-03-31 16:39:30.000 090 21252.28 435.67 43095.75 48052.87 2021-03-31 16:39:31.000 090 21252.29 435.69 43095.72 48052.85 2021-03-31 16:39:32.000 090 21252.28 435.71 43095.69 48052.85 2021-03-31 16:39:33.000 090 21252.34 435.74 43095.67 48052.83 2021-03-31 16:39:34.000 090 21252.38 435.77 43095.68 48052.85 2021-03-31 16:39:35.000 090 21252.42 435.77 43095.65 48052.88 2021-03-31 16:39:36.000 090 21252.44 435.77 43095.65 48052.89 2021-03-31 16:39:37.000 090 21252.47 435.77 43095.62 48052.85 2021-03-31 16:39:38.000 090 21252.51 435.77 43095.65 48052.89 2021-03-31 16:39:39.000 090 21252.53 435.78 43095.61 48052.87 2021-03-31 16:39:40.000 090 21252.51 435.81 43095.62 48052.86 2021-03-31 16:39:41.000 090 21252.50 435.81 43095.60 48052.86 2021-03-31 16:39:42.000 090 21252.48 435.83 43095.58 48052.86 2021-03-31 16:39:43.000 090 21252.53 435.84 43095.59 48052.81 2021-03-31 16:39:44.000 090 21252.53 435.84 43095.56 48052.83 2021-03-31 16:39:45.000 090 21252.56 435.84 43095.51 48052.80 2021-03-31 16:39:46.000 090 21252.57 435.84 43095.52 48052.82 2021-03-31 16:39:47.000 090 21252.63 435.83 43095.54 48052.84 2021-03-31 16:39:48.000 090 21252.66 435.87 43095.53 48052.83 2021-03-31 16:39:49.000 090 21252.70 435.81 43095.51 48052.86 2021-03-31 16:39:50.000 090 21252.73 435.78 43095.52 48052.88 2021-03-31 16:39:51.000 090 21252.78 435.79 43095.58 48052.90 2021-03-31 16:39:52.000 090 21252.82 435.79 43095.58 48052.95 2021-03-31 16:39:53.000 090 21252.82 435.81 43095.57 48052.93 2021-03-31 16:39:54.000 090 21252.82 435.81 43095.56 48052.94 2021-03-31 16:39:55.000 090 21252.85 435.81 43095.54 48052.98 2021-03-31 16:39:56.000 090 21252.86 435.79 43095.56 48052.96 2021-03-31 16:39:57.000 090 21252.87 435.80 43095.55 48052.98 2021-03-31 16:39:58.000 090 21252.92 435.81 43095.56 48052.97 2021-03-31 16:39:59.000 090 21252.95 435.84 43095.56 48053.00 2021-03-31 16:40:00.000 090 21252.95 435.84 43095.56 48053.01 2021-03-31 16:40:01.000 090 21252.94 435.85 43095.60 48053.02 2021-03-31 16:40:02.000 090 21252.95 435.89 43095.60 48053.00 2021-03-31 16:40:03.000 090 21252.96 435.93 43095.56 48053.04 2021-03-31 16:40:04.000 090 21252.94 435.96 43095.53 48052.99 2021-03-31 16:40:05.000 090 21252.88 435.96 43095.57 48052.98 2021-03-31 16:40:06.000 090 21252.89 435.96 43095.57 48052.98 2021-03-31 16:40:07.000 090 21252.87 435.99 43095.55 48052.96 2021-03-31 16:40:08.000 090 21252.84 436.01 43095.48 48052.93 2021-03-31 16:40:09.000 090 21252.80 436.05 43095.46 48052.87 2021-03-31 16:40:10.000 090 21252.80 436.10 43095.46 48052.88 2021-03-31 16:40:11.000 090 21252.79 436.10 43095.42 48052.83 2021-03-31 16:40:12.000 090 21252.77 436.06 43095.42 48052.81 2021-03-31 16:40:13.000 090 21252.75 436.04 43095.42 48052.82 2021-03-31 16:40:14.000 090 21252.75 436.05 43095.42 48052.81 2021-03-31 16:40:15.000 090 21252.74 436.05 43095.38 48052.75 2021-03-31 16:40:16.000 090 21252.70 436.07 43095.41 48052.81 2021-03-31 16:40:17.000 090 21252.70 436.10 43095.43 48052.78 2021-03-31 16:40:18.000 090 21252.69 436.18 43095.39 48052.73 2021-03-31 16:40:19.000 090 21252.68 436.24 43095.32 48052.71 2021-03-31 16:40:20.000 090 21252.66 436.26 43095.30 48052.69 2021-03-31 16:40:21.000 090 21252.70 436.20 43095.32 48052.66 2021-03-31 16:40:22.000 090 21252.71 436.13 43095.34 48052.68 2021-03-31 16:40:23.000 090 21252.72 436.11 43095.37 48052.73 2021-03-31 16:40:24.000 090 21252.76 436.09 43095.38 48052.78 2021-03-31 16:40:25.000 090 21252.79 436.11 43095.37 48052.75 2021-03-31 16:40:26.000 090 21252.81 436.12 43095.40 48052.79 2021-03-31 16:40:27.000 090 21252.81 436.11 43095.39 48052.82 2021-03-31 16:40:28.000 090 21252.84 436.09 43095.36 48052.77 2021-03-31 16:40:29.000 090 21252.88 436.14 43095.37 48052.79 2021-03-31 16:40:30.000 090 21252.89 436.17 43095.29 48052.78 2021-03-31 16:40:31.000 090 21252.94 436.22 43095.24 48052.75 2021-03-31 16:40:32.000 090 21252.98 436.21 43095.22 48052.74 2021-03-31 16:40:33.000 090 21253.02 436.16 43095.20 48052.75 2021-03-31 16:40:34.000 090 21253.09 436.09 43095.22 48052.72 2021-03-31 16:40:35.000 090 21253.10 436.07 43095.24 48052.78 2021-03-31 16:40:36.000 090 21253.12 436.07 43095.27 48052.82 2021-03-31 16:40:37.000 090 21253.22 436.08 43095.33 48052.91 2021-03-31 16:40:38.000 090 21253.28 436.07 43095.37 48052.97 2021-03-31 16:40:39.000 090 21253.34 436.05 43095.39 48053.04 2021-03-31 16:40:40.000 090 21253.37 436.01 43095.44 48053.07 2021-03-31 16:40:41.000 090 21253.42 436.03 43095.50 48053.11 2021-03-31 16:40:42.000 090 21253.51 435.99 43095.56 48053.19 2021-03-31 16:40:43.000 090 21253.55 435.95 43095.61 48053.26 2021-03-31 16:40:44.000 090 21253.58 435.95 43095.61 48053.30 2021-03-31 16:40:45.000 090 21253.59 435.92 43095.66 48053.35 2021-03-31 16:40:46.000 090 21253.63 435.94 43095.73 48053.38 2021-03-31 16:40:47.000 090 21253.59 436.00 43095.72 48053.45 2021-03-31 16:40:48.000 090 21253.55 436.05 43095.73 48053.44 2021-03-31 16:40:49.000 090 21253.46 436.14 43095.71 48053.38 2021-03-31 16:40:50.000 090 21253.38 436.29 43095.63 48053.36 2021-03-31 16:40:51.000 090 21253.34 436.44 43095.55 48053.26 2021-03-31 16:40:52.000 090 21253.29 436.56 43095.49 48053.11 2021-03-31 16:40:53.000 090 21253.25 436.62 43095.40 48053.06 2021-03-31 16:40:54.000 090 21253.17 436.63 43095.35 48052.98 2021-03-31 16:40:55.000 090 21253.13 436.66 43095.35 48052.91 2021-03-31 16:40:56.000 090 21253.09 436.71 43095.33 48052.89 2021-03-31 16:40:57.000 090 21253.11 436.72 43095.29 48052.91 2021-03-31 16:40:58.000 090 21253.08 436.74 43095.34 48052.86 2021-03-31 16:40:59.000 090 21253.06 436.78 43095.32 48052.86 2021-03-31 16:41:00.000 090 21253.05 436.77 43095.32 48052.83 2021-03-31 16:41:01.000 090 21252.99 436.78 43095.32 48052.84 2021-03-31 16:41:02.000 090 21252.93 436.82 43095.28 48052.79 2021-03-31 16:41:03.000 090 21252.93 436.86 43095.27 48052.77 2021-03-31 16:41:04.000 090 21252.89 436.90 43095.27 48052.73 2021-03-31 16:41:05.000 090 21252.83 436.94 43095.21 48052.71 2021-03-31 16:41:06.000 090 21252.78 436.96 43095.21 48052.66 2021-03-31 16:41:07.000 090 21252.74 437.03 43095.19 48052.63 2021-03-31 16:41:08.000 090 21252.72 437.08 43095.13 48052.57 2021-03-31 16:41:09.000 090 21252.72 437.13 43095.12 48052.56 2021-03-31 16:41:10.000 090 21252.71 437.18 43095.10 48052.52 2021-03-31 16:41:11.000 090 21252.71 437.26 43095.03 48052.50 2021-03-31 16:41:12.000 090 21252.64 437.35 43094.99 48052.42 2021-03-31 16:41:13.000 090 21252.61 437.38 43094.96 48052.36 2021-03-31 16:41:14.000 090 21252.58 437.38 43094.93 48052.34 2021-03-31 16:41:15.000 090 21252.58 437.34 43094.90 48052.30 2021-03-31 16:41:16.000 090 21252.64 437.31 43094.96 48052.33 2021-03-31 16:41:17.000 090 21252.61 437.32 43095.01 48052.37 2021-03-31 16:41:18.000 090 21252.61 437.36 43095.06 48052.40 2021-03-31 16:41:19.000 090 21252.62 437.41 43095.07 48052.41 2021-03-31 16:41:20.000 090 21252.59 437.45 43095.06 48052.40 2021-03-31 16:41:21.000 090 21252.58 437.49 43095.02 48052.36 2021-03-31 16:41:22.000 090 21252.55 437.53 43094.97 48052.39 2021-03-31 16:41:23.000 090 21252.57 437.49 43094.99 48052.35 2021-03-31 16:41:24.000 090 21252.63 437.42 43094.98 48052.38 2021-03-31 16:41:25.000 090 21252.66 437.38 43095.04 48052.42 2021-03-31 16:41:26.000 090 21252.68 437.38 43095.07 48052.46 2021-03-31 16:41:27.000 090 21252.74 437.38 43095.11 48052.51 2021-03-31 16:41:28.000 090 21252.82 437.37 43095.11 48052.56 2021-03-31 16:41:29.000 090 21252.85 437.32 43095.14 48052.57 2021-03-31 16:41:30.000 090 21252.87 437.32 43095.16 48052.62 2021-03-31 16:41:31.000 090 21252.91 437.35 43095.18 48052.58 2021-03-31 16:41:32.000 090 21252.91 437.38 43095.17 48052.66 2021-03-31 16:41:33.000 090 21252.92 437.39 43095.14 48052.63 2021-03-31 16:41:34.000 090 21252.95 437.40 43095.15 48052.61 2021-03-31 16:41:35.000 090 21252.96 437.43 43095.09 48052.61 2021-03-31 16:41:36.000 090 21252.96 437.47 43095.07 48052.62 2021-03-31 16:41:37.000 090 21253.00 437.51 43095.06 48052.56 2021-03-31 16:41:38.000 090 21253.01 437.54 43095.02 48052.56 2021-03-31 16:41:39.000 090 21253.01 437.55 43095.01 48052.51 2021-03-31 16:41:40.000 090 21253.01 437.54 43095.01 48052.55 2021-03-31 16:41:41.000 090 21253.01 437.52 43095.02 48052.52 2021-03-31 16:41:42.000 090 21253.04 437.54 43095.01 48052.54 2021-03-31 16:41:43.000 090 21253.02 437.56 43095.00 48052.53 2021-03-31 16:41:44.000 090 21253.04 437.58 43094.97 48052.55 2021-03-31 16:41:45.000 090 21253.08 437.58 43094.96 48052.52 2021-03-31 16:41:46.000 090 21253.11 437.55 43094.92 48052.53 2021-03-31 16:41:47.000 090 21253.08 437.56 43094.91 48052.53 2021-03-31 16:41:48.000 090 21253.06 437.61 43094.95 48052.52 2021-03-31 16:41:49.000 090 21253.04 437.61 43094.93 48052.54 2021-03-31 16:41:50.000 090 21253.06 437.57 43094.93 48052.54 2021-03-31 16:41:51.000 090 21253.03 437.55 43094.92 48052.53 2021-03-31 16:41:52.000 090 21253.03 437.54 43094.92 48052.52 2021-03-31 16:41:53.000 090 21253.02 437.58 43094.89 48052.48 2021-03-31 16:41:54.000 090 21253.08 437.60 43094.87 48052.47 2021-03-31 16:41:55.000 090 21253.10 437.64 43094.85 48052.48 2021-03-31 16:41:56.000 090 21253.12 437.71 43094.84 48052.43 2021-03-31 16:41:57.000 090 21253.15 437.68 43094.78 48052.44 2021-03-31 16:41:58.000 090 21253.13 437.61 43094.80 48052.41 2021-03-31 16:41:59.000 090 21253.09 437.61 43094.82 48052.42 2021-03-31 16:42:00.000 090 21253.13 437.63 43094.81 48052.42 2021-03-31 16:42:01.000 090 21253.11 437.69 43094.82 48052.47 2021-03-31 16:42:02.000 090 21253.12 437.70 43094.82 48052.47 2021-03-31 16:42:03.000 090 21253.13 437.74 43094.80 48052.44 2021-03-31 16:42:04.000 090 21253.17 437.76 43094.78 48052.41 2021-03-31 16:42:05.000 090 21253.17 437.79 43094.79 48052.40 2021-03-31 16:42:06.000 090 21253.14 437.81 43094.76 48052.40 2021-03-31 16:42:07.000 090 21253.18 437.81 43094.73 48052.39 2021-03-31 16:42:08.000 090 21253.16 437.81 43094.72 48052.38 2021-03-31 16:42:09.000 090 21253.13 437.78 43094.73 48052.34 2021-03-31 16:42:10.000 090 21253.17 437.75 43094.73 48052.38 2021-03-31 16:42:11.000 090 21253.22 437.79 43094.76 48052.41 2021-03-31 16:42:12.000 090 21253.25 437.86 43094.75 48052.42 2021-03-31 16:42:13.000 090 21253.26 437.91 43094.72 48052.42 2021-03-31 16:42:14.000 090 21253.27 437.90 43094.72 48052.38 2021-03-31 16:42:15.000 090 21253.29 437.88 43094.71 48052.45 2021-03-31 16:42:16.000 090 21253.34 437.87 43094.67 48052.44 2021-03-31 16:42:17.000 090 21253.40 437.78 43094.70 48052.48 2021-03-31 16:42:18.000 090 21253.46 437.65 43094.80 48052.52 2021-03-31 16:42:19.000 090 21253.50 437.60 43094.86 48052.57 2021-03-31 16:42:20.000 090 21253.52 437.59 43094.91 48052.69 2021-03-31 16:42:21.000 090 21253.57 437.61 43094.92 48052.73 2021-03-31 16:42:22.000 090 21253.59 437.59 43094.95 48052.80 2021-03-31 16:42:23.000 090 21253.66 437.59 43094.95 48052.77 2021-03-31 16:42:24.000 090 21253.72 437.55 43094.97 48052.83 2021-03-31 16:42:25.000 090 21253.74 437.53 43095.00 48052.84 2021-03-31 16:42:26.000 090 21253.78 437.54 43095.00 48052.89 2021-03-31 16:42:27.000 090 21253.82 437.54 43094.98 48052.87 2021-03-31 16:42:28.000 090 21253.87 437.54 43094.95 48052.87 2021-03-31 16:42:29.000 090 21253.93 437.53 43094.94 48052.92 2021-03-31 16:42:30.000 090 21253.91 437.53 43094.94 48052.91 2021-03-31 16:42:31.000 090 21253.97 437.52 43094.93 48052.92 2021-03-31 16:42:32.000 090 21254.05 437.50 43094.93 48052.93 2021-03-31 16:42:33.000 090 21254.09 437.47 43094.94 48052.99 2021-03-31 16:42:34.000 090 21254.12 437.48 43094.96 48053.00 2021-03-31 16:42:35.000 090 21254.15 437.47 43094.95 48053.01 2021-03-31 16:42:36.000 090 21254.19 437.44 43094.96 48053.05 2021-03-31 16:42:37.000 090 21254.26 437.42 43094.98 48053.07 2021-03-31 16:42:38.000 090 21254.26 437.41 43095.01 48053.09 2021-03-31 16:42:39.000 090 21254.30 437.43 43094.99 48053.11 2021-03-31 16:42:40.000 090 21254.32 437.44 43095.04 48053.12 2021-03-31 16:42:41.000 090 21254.30 437.43 43095.03 48053.12 2021-03-31 16:42:42.000 090 21254.32 437.42 43095.00 48053.14 2021-03-31 16:42:43.000 090 21254.31 437.40 43095.00 48053.11 2021-03-31 16:42:44.000 090 21254.32 437.41 43094.98 48053.11 2021-03-31 16:42:45.000 090 21254.35 437.39 43094.97 48053.13 2021-03-31 16:42:46.000 090 21254.37 437.33 43095.00 48053.13 2021-03-31 16:42:47.000 090 21254.35 437.28 43094.96 48053.13 2021-03-31 16:42:48.000 090 21254.37 437.23 43095.00 48053.14 2021-03-31 16:42:49.000 090 21254.36 437.22 43095.00 48053.16 2021-03-31 16:42:50.000 090 21254.32 437.22 43094.98 48053.18 2021-03-31 16:42:51.000 090 21254.31 437.23 43094.97 48053.13 2021-03-31 16:42:52.000 090 21254.34 437.19 43094.98 48053.13 2021-03-31 16:42:53.000 090 21254.38 437.16 43094.96 48053.16 2021-03-31 16:42:54.000 090 21254.37 437.14 43094.96 48053.12 2021-03-31 16:42:55.000 090 21254.36 437.08 43095.01 48053.13 2021-03-31 16:42:56.000 090 21254.37 437.03 43094.99 48053.13 2021-03-31 16:42:57.000 090 21254.38 436.99 43095.02 48053.17 2021-03-31 16:42:58.000 090 21254.38 436.95 43095.04 48053.17 2021-03-31 16:42:59.000 090 21254.38 436.93 43095.11 48053.21 2021-03-31 16:43:00.000 090 21254.38 436.92 43095.12 48053.23 2021-03-31 16:43:01.000 090 21254.35 436.91 43095.11 48053.26 2021-03-31 16:43:02.000 090 21254.34 436.89 43095.13 48053.25 2021-03-31 16:43:03.000 090 21254.34 436.87 43095.09 48053.24 2021-03-31 16:43:04.000 090 21254.37 436.85 43095.11 48053.26 2021-03-31 16:43:05.000 090 21254.36 436.84 43095.14 48053.24 2021-03-31 16:43:06.000 090 21254.35 436.81 43095.13 48053.26 2021-03-31 16:43:07.000 090 21254.31 436.75 43095.13 48053.21 2021-03-31 16:43:08.000 090 21254.25 436.66 43095.15 48053.22 2021-03-31 16:43:09.000 090 21254.20 436.54 43095.21 48053.25 2021-03-31 16:43:10.000 090 21254.19 436.44 43095.29 48053.29 2021-03-31 16:43:11.000 090 21254.19 436.41 43095.37 48053.36 2021-03-31 16:43:12.000 090 21254.20 436.41 43095.42 48053.44 2021-03-31 16:43:13.000 090 21254.21 436.42 43095.43 48053.43 2021-03-31 16:43:14.000 090 21254.27 436.40 43095.46 48053.50 2021-03-31 16:43:15.000 090 21254.29 436.41 43095.48 48053.53 2021-03-31 16:43:16.000 090 21254.34 436.40 43095.48 48053.52 2021-03-31 16:43:17.000 090 21254.41 436.39 43095.48 48053.57 2021-03-31 16:43:18.000 090 21254.40 436.39 43095.51 48053.56 2021-03-31 16:43:19.000 090 21254.36 436.45 43095.52 48053.54 2021-03-31 16:43:20.000 090 21254.34 436.50 43095.46 48053.52 2021-03-31 16:43:21.000 090 21254.36 436.51 43095.42 48053.50 2021-03-31 16:43:22.000 090 21254.38 436.50 43095.39 48053.50 2021-03-31 16:43:23.000 090 21254.39 436.47 43095.39 48053.50 2021-03-31 16:43:24.000 090 21254.39 436.47 43095.41 48053.50 2021-03-31 16:43:25.000 090 21254.35 436.46 43095.40 48053.47 2021-03-31 16:43:26.000 090 21254.32 436.53 43095.40 48053.47 2021-03-31 16:43:27.000 090 21254.29 436.62 43095.35 48053.42 2021-03-31 16:43:28.000 090 21254.28 436.68 43095.29 48053.40 2021-03-31 16:43:29.000 090 21254.29 436.64 43095.26 48053.32 2021-03-31 16:43:30.000 090 21254.32 436.59 43095.25 48053.34 2021-03-31 16:43:31.000 090 21254.34 436.57 43095.25 48053.35 2021-03-31 16:43:32.000 090 21254.38 436.53 43095.30 48053.37 2021-03-31 16:43:33.000 090 21254.35 436.57 43095.28 48053.40 2021-03-31 16:43:34.000 090 21254.28 436.65 43095.24 48053.34 2021-03-31 16:43:35.000 090 21254.27 436.67 43095.21 48053.34 2021-03-31 16:43:36.000 090 21254.28 436.65 43095.20 48053.28 2021-03-31 16:43:37.000 090 21254.30 436.60 43095.21 48053.29 2021-03-31 16:43:38.000 090 21254.28 436.52 43095.24 48053.30 2021-03-31 16:43:39.000 090 21254.29 436.45 43095.26 48053.30 2021-03-31 16:43:40.000 090 21254.31 436.45 43095.26 48053.33 2021-03-31 16:43:41.000 090 21254.31 436.46 43095.26 48053.35 2021-03-31 16:43:42.000 090 21254.29 436.47 43095.28 48053.37 2021-03-31 16:43:43.000 090 21254.25 436.49 43095.26 48053.32 2021-03-31 16:43:44.000 090 21254.24 436.53 43095.26 48053.30 2021-03-31 16:43:45.000 090 21254.24 436.55 43095.24 48053.28 2021-03-31 16:43:46.000 090 21254.21 436.60 43095.18 48053.22 2021-03-31 16:43:47.000 090 21254.16 436.66 43095.09 48053.19 2021-03-31 16:43:48.000 090 21254.17 436.67 43095.01 48053.12 2021-03-31 16:43:49.000 090 21254.15 436.67 43094.99 48053.09 2021-03-31 16:43:50.000 090 21254.17 436.65 43094.93 48053.01 2021-03-31 16:43:51.000 090 21254.18 436.69 43094.92 48052.96 2021-03-31 16:43:52.000 090 21254.16 436.76 43094.87 48052.96 2021-03-31 16:43:53.000 090 21254.17 436.76 43094.79 48052.88 2021-03-31 16:43:54.000 090 21254.18 436.74 43094.76 48052.83 2021-03-31 16:43:55.000 090 21254.20 436.70 43094.77 48052.80 2021-03-31 16:43:56.000 090 21254.22 436.66 43094.74 48052.83 2021-03-31 16:43:57.000 090 21254.24 436.65 43094.73 48052.83 2021-03-31 16:43:58.000 090 21254.30 436.64 43094.73 48052.83 2021-03-31 16:43:59.000 090 21254.33 436.59 43094.73 48052.87 2021-03-31 16:44:00.000 090 21254.36 436.54 43094.77 48052.88 2021-03-31 16:44:01.000 090 21254.39 436.48 43094.80 48052.91 2021-03-31 16:44:02.000 090 21254.43 436.38 43094.83 48053.00 2021-03-31 16:44:03.000 090 21254.44 436.30 43094.90 48053.02 2021-03-31 16:44:04.000 090 21254.52 436.23 43094.93 48053.11 2021-03-31 16:44:05.000 090 21254.59 436.15 43094.98 48053.21 2021-03-31 16:44:06.000 090 21254.64 436.07 43095.07 48053.27 2021-03-31 16:44:07.000 090 21254.63 435.99 43095.17 48053.32 2021-03-31 16:44:08.000 090 21254.63 435.88 43095.28 48053.42 2021-03-31 16:44:09.000 090 21254.62 435.83 43095.32 48053.46 2021-03-31 16:44:10.000 090 21254.61 435.79 43095.41 48053.57 2021-03-31 16:44:11.000 090 21254.63 435.77 43095.45 48053.61 2021-03-31 16:44:12.000 090 21254.66 435.76 43095.50 48053.65 2021-03-31 16:44:13.000 090 21254.69 435.72 43095.53 48053.72 2021-03-31 16:44:14.000 090 21254.73 435.72 43095.51 48053.73 2021-03-31 16:44:15.000 090 21254.78 435.72 43095.52 48053.80 2021-03-31 16:44:16.000 090 21254.83 435.79 43095.51 48053.77 2021-03-31 16:44:17.000 090 21254.84 435.83 43095.49 48053.78 2021-03-31 16:44:18.000 090 21254.84 435.86 43095.48 48053.75 2021-03-31 16:44:19.000 090 21254.84 435.87 43095.43 48053.73 2021-03-31 16:44:20.000 090 21254.84 435.89 43095.39 48053.72 2021-03-31 16:44:21.000 090 21254.84 435.92 43095.39 48053.69 2021-03-31 16:44:22.000 090 21254.84 435.95 43095.36 48053.68 2021-03-31 16:44:23.000 090 21254.86 435.97 43095.34 48053.69 2021-03-31 16:44:24.000 090 21254.87 435.97 43095.32 48053.67 2021-03-31 16:44:25.000 090 21254.86 435.93 43095.31 48053.64 2021-03-31 16:44:26.000 090 21254.84 435.91 43095.34 48053.64 2021-03-31 16:44:27.000 090 21254.81 435.96 43095.30 48053.64 2021-03-31 16:44:28.000 090 21254.84 436.05 43095.28 48053.59 2021-03-31 16:44:29.000 090 21254.88 436.11 43095.22 48053.60 2021-03-31 16:44:30.000 090 21254.90 436.15 43095.21 48053.61 2021-03-31 16:44:31.000 090 21254.92 436.18 43095.18 48053.57 2021-03-31 16:44:32.000 090 21254.92 436.22 43095.14 48053.52 2021-03-31 16:44:33.000 090 21254.93 436.20 43095.11 48053.50 2021-03-31 16:44:34.000 090 21254.94 436.18 43095.13 48053.47 2021-03-31 16:44:35.000 090 21254.90 436.17 43095.13 48053.49 2021-03-31 16:44:36.000 090 21254.90 436.19 43095.14 48053.46 2021-03-31 16:44:37.000 090 21254.87 436.18 43095.14 48053.46 2021-03-31 16:44:38.000 090 21254.85 436.21 43095.14 48053.48 2021-03-31 16:44:39.000 090 21254.87 436.21 43095.14 48053.49 2021-03-31 16:44:40.000 090 21254.88 436.20 43095.15 48053.50 2021-03-31 16:44:41.000 090 21254.92 436.19 43095.12 48053.48 2021-03-31 16:44:42.000 090 21254.90 436.18 43095.13 48053.48 2021-03-31 16:44:43.000 090 21254.88 436.15 43095.14 48053.46 2021-03-31 16:44:44.000 090 21254.88 436.12 43095.17 48053.50 2021-03-31 16:44:45.000 090 21254.84 436.13 43095.19 48053.47 2021-03-31 16:44:46.000 090 21254.86 436.12 43095.18 48053.49 2021-03-31 16:44:47.000 090 21254.84 436.09 43095.19 48053.52 2021-03-31 16:44:48.000 090 21254.82 436.10 43095.22 48053.52 2021-03-31 16:44:49.000 090 21254.79 436.16 43095.23 48053.49 2021-03-31 16:44:50.000 090 21254.79 436.19 43095.23 48053.51 2021-03-31 16:44:51.000 090 21254.80 436.19 43095.20 48053.48 2021-03-31 16:44:52.000 090 21254.75 436.23 43095.16 48053.50 2021-03-31 16:44:53.000 090 21254.76 436.27 43095.15 48053.44 2021-03-31 16:44:54.000 090 21254.80 436.29 43095.13 48053.46 2021-03-31 16:44:55.000 090 21254.85 436.26 43095.10 48053.49 2021-03-31 16:44:56.000 090 21254.94 436.17 43095.11 48053.49 2021-03-31 16:44:57.000 090 21255.04 436.04 43095.20 48053.59 2021-03-31 16:44:58.000 090 21255.15 435.95 43095.30 48053.70 2021-03-31 16:44:59.000 090 21255.19 435.90 43095.37 48053.79 2021-03-31 16:45:00.000 090 21255.25 435.88 43095.42 48053.88 2021-03-31 16:45:01.000 090 21255.32 435.89 43095.51 48053.93 2021-03-31 16:45:02.000 090 21255.34 435.87 43095.53 48053.95 2021-03-31 16:45:03.000 090 21255.33 435.81 43095.56 48054.04 2021-03-31 16:45:04.000 090 21255.41 435.73 43095.60 48054.07 2021-03-31 16:45:05.000 090 21255.49 435.70 43095.67 48054.16 2021-03-31 16:45:06.000 090 21255.54 435.65 43095.72 48054.26 2021-03-31 16:45:07.000 090 21255.60 435.63 43095.74 48054.33 2021-03-31 16:45:08.000 090 21255.62 435.64 43095.79 48054.37 2021-03-31 16:45:09.000 090 21255.66 435.66 43095.83 48054.41 2021-03-31 16:45:10.000 090 21255.71 435.66 43095.85 48054.45 2021-03-31 16:45:11.000 090 21255.77 435.62 43095.84 48054.47 2021-03-31 16:45:12.000 090 21255.80 435.60 43095.86 48054.53 2021-03-31 16:45:13.000 090 21255.85 435.58 43095.88 48054.54 2021-03-31 16:45:14.000 090 21255.92 435.57 43095.85 48054.59 2021-03-31 16:45:15.000 090 21255.97 435.56 43095.88 48054.62 2021-03-31 16:45:16.000 090 21256.05 435.57 43095.91 48054.66 2021-03-31 16:45:17.000 090 21256.11 435.57 43095.92 48054.68 2021-03-31 16:45:18.000 090 21256.15 435.58 43095.93 48054.69 2021-03-31 16:45:19.000 090 21256.17 435.58 43095.93 48054.76 2021-03-31 16:45:20.000 090 21256.16 435.61 43095.93 48054.72 2021-03-31 16:45:21.000 090 21256.16 435.65 43095.92 48054.72 2021-03-31 16:45:22.000 090 21256.19 435.70 43095.89 48054.71 2021-03-31 16:45:23.000 090 21256.21 435.71 43095.84 48054.69 2021-03-31 16:45:24.000 090 21256.25 435.72 43095.83 48054.63 2021-03-31 16:45:25.000 090 21256.23 435.73 43095.83 48054.66 2021-03-31 16:45:26.000 090 21256.24 435.71 43095.81 48054.65 2021-03-31 16:45:27.000 090 21256.23 435.71 43095.81 48054.62 2021-03-31 16:45:28.000 090 21256.19 435.69 43095.85 48054.67 2021-03-31 16:45:29.000 090 21256.15 435.71 43095.85 48054.66 2021-03-31 16:45:30.000 090 21256.16 435.77 43095.80 48054.63 2021-03-31 16:45:31.000 090 21256.15 435.77 43095.82 48054.67 2021-03-31 16:45:32.000 090 21256.18 435.79 43095.84 48054.63 2021-03-31 16:45:33.000 090 21256.19 435.82 43095.82 48054.63 2021-03-31 16:45:34.000 090 21256.23 435.87 43095.81 48054.64 2021-03-31 16:45:35.000 090 21256.24 435.90 43095.73 48054.60 2021-03-31 16:45:36.000 090 21256.23 435.91 43095.71 48054.57 2021-03-31 16:45:37.000 090 21256.27 435.91 43095.70 48054.56 2021-03-31 16:45:38.000 090 21256.30 435.96 43095.66 48054.57 2021-03-31 16:45:39.000 090 21256.30 435.93 43095.63 48054.53 2021-03-31 16:45:40.000 090 21256.30 435.84 43095.66 48054.53 2021-03-31 16:45:41.000 090 21256.31 435.69 43095.70 48054.57 2021-03-31 16:45:42.000 090 21256.32 435.63 43095.77 48054.64 2021-03-31 16:45:43.000 090 21256.34 435.61 43095.80 48054.70 2021-03-31 16:45:44.000 090 21256.35 435.58 43095.87 48054.77 2021-03-31 16:45:45.000 090 21256.37 435.59 43095.89 48054.80 2021-03-31 16:45:46.000 090 21256.35 435.59 43095.92 48054.86 2021-03-31 16:45:47.000 090 21256.33 435.61 43095.92 48054.83 2021-03-31 16:45:48.000 090 21256.30 435.61 43095.95 48054.82 2021-03-31 16:45:49.000 090 21256.32 435.63 43095.94 48054.83 2021-03-31 16:45:50.000 090 21256.36 435.63 43095.91 48054.80 2021-03-31 16:45:51.000 090 21256.39 435.63 43095.90 48054.79 2021-03-31 16:45:52.000 090 21256.38 435.60 43095.95 48054.85 2021-03-31 16:45:53.000 090 21256.39 435.62 43095.93 48054.86 2021-03-31 16:45:54.000 090 21256.38 435.64 43095.93 48054.81 2021-03-31 16:45:55.000 090 21256.37 435.66 43095.86 48054.82 2021-03-31 16:45:56.000 090 21256.38 435.67 43095.83 48054.75 2021-03-31 16:45:57.000 090 21256.39 435.67 43095.83 48054.76 2021-03-31 16:45:58.000 090 21256.42 435.68 43095.81 48054.73 2021-03-31 16:45:59.000 090 21256.41 435.69 43095.80 48054.73 2021-03-31 16:46:00.000 090 21256.41 435.68 43095.78 48054.72 2021-03-31 16:46:01.000 090 21256.41 435.66 43095.75 48054.71 2021-03-31 16:46:02.000 090 21256.39 435.67 43095.76 48054.69 2021-03-31 16:46:03.000 090 21256.41 435.63 43095.75 48054.73 2021-03-31 16:46:04.000 090 21256.41 435.60 43095.76 48054.69 2021-03-31 16:46:05.000 090 21256.44 435.58 43095.75 48054.70 2021-03-31 16:46:06.000 090 21256.48 435.57 43095.76 48054.72 2021-03-31 16:46:07.000 090 21256.50 435.57 43095.74 48054.73 2021-03-31 16:46:08.000 090 21256.50 435.55 43095.75 48054.70 2021-03-31 16:46:09.000 090 21256.49 435.51 43095.71 48054.66 2021-03-31 16:46:10.000 090 21256.45 435.50 43095.70 48054.66 2021-03-31 16:46:11.000 090 21256.46 435.47 43095.67 48054.70 2021-03-31 16:46:12.000 090 21256.49 435.44 43095.70 48054.65 2021-03-31 16:46:13.000 090 21256.49 435.37 43095.67 48054.67 2021-03-31 16:46:14.000 090 21256.54 435.34 43095.68 48054.67 2021-03-31 16:46:15.000 090 21256.54 435.31 43095.71 48054.71 2021-03-31 16:46:16.000 090 21256.52 435.26 43095.69 48054.74 2021-03-31 16:46:17.000 090 21256.55 435.23 43095.73 48054.71 2021-03-31 16:46:18.000 090 21256.55 435.21 43095.72 48054.77 2021-03-31 16:46:19.000 090 21256.57 435.18 43095.72 48054.77 2021-03-31 16:46:20.000 090 21256.59 435.14 43095.72 48054.81 2021-03-31 16:46:21.000 090 21256.58 435.13 43095.75 48054.75 2021-03-31 16:46:22.000 090 21256.59 435.15 43095.74 48054.80 2021-03-31 16:46:23.000 090 21256.60 435.19 43095.70 48054.79 2021-03-31 16:46:24.000 090 21256.60 435.23 43095.68 48054.72 2021-03-31 16:46:25.000 090 21256.59 435.26 43095.67 48054.72 2021-03-31 16:46:26.000 090 21256.62 435.24 43095.63 48054.73 2021-03-31 16:46:27.000 090 21256.65 435.23 43095.61 48054.71 2021-03-31 16:46:28.000 090 21256.63 435.25 43095.56 48054.65 2021-03-31 16:46:29.000 090 21256.63 435.26 43095.56 48054.65 2021-03-31 16:46:30.000 090 21256.62 435.27 43095.51 48054.60 2021-03-31 16:46:31.000 090 21256.60 435.30 43095.48 48054.54 2021-03-31 16:46:32.000 090 21256.61 435.32 43095.41 48054.52 2021-03-31 16:46:33.000 090 21256.63 435.34 43095.41 48054.48 2021-03-31 16:46:34.000 090 21256.67 435.32 43095.40 48054.44 2021-03-31 16:46:35.000 090 21256.71 435.29 43095.36 48054.40 2021-03-31 16:46:36.000 090 21256.70 435.26 43095.37 48054.44 2021-03-31 16:46:37.000 090 21256.70 435.28 43095.29 48054.42 2021-03-31 16:46:38.000 090 21256.72 435.31 43095.28 48054.42 2021-03-31 16:46:39.000 090 21256.71 435.28 43095.29 48054.39 2021-03-31 16:46:40.000 090 21256.74 435.26 43095.24 48054.38 2021-03-31 16:46:41.000 090 21256.73 435.23 43095.20 48054.37 2021-03-31 16:46:42.000 090 21256.75 435.21 43095.21 48054.36 2021-03-31 16:46:43.000 090 21256.76 435.17 43095.24 48054.38 2021-03-31 16:46:44.000 090 21256.79 435.12 43095.27 48054.39 2021-03-31 16:46:45.000 090 21256.80 435.11 43095.27 48054.40 2021-03-31 16:46:46.000 090 21256.83 435.14 43095.28 48054.39 2021-03-31 16:46:47.000 090 21256.85 435.16 43095.22 48054.41 2021-03-31 16:46:48.000 090 21256.83 435.18 43095.21 48054.44 2021-03-31 16:46:49.000 090 21256.81 435.13 43095.20 48054.40 2021-03-31 16:46:50.000 090 21256.81 435.13 43095.21 48054.41 2021-03-31 16:46:51.000 090 21256.78 435.22 43095.19 48054.41 2021-03-31 16:46:52.000 090 21256.84 435.24 43095.19 48054.38 2021-03-31 16:46:53.000 090 21256.90 435.18 43095.23 48054.38 2021-03-31 16:46:54.000 090 21256.99 435.09 43095.23 48054.44 2021-03-31 16:46:55.000 090 21257.10 435.00 43095.30 48054.54 2021-03-31 16:46:56.000 090 21257.16 434.95 43095.35 48054.62 2021-03-31 16:46:57.000 090 21257.17 434.95 43095.40 48054.69 2021-03-31 16:46:58.000 090 21257.14 434.98 43095.46 48054.74 2021-03-31 16:46:59.000 090 21257.15 434.95 43095.51 48054.74 2021-03-31 16:47:00.000 090 21257.17 434.97 43095.51 48054.78 2021-03-31 16:47:01.000 090 21257.19 434.98 43095.49 48054.83 2021-03-31 16:47:02.000 090 21257.24 435.04 43095.50 48054.83 2021-03-31 16:47:03.000 090 21257.32 435.11 43095.48 48054.86 2021-03-31 16:47:04.000 090 21257.34 435.12 43095.48 48054.81 2021-03-31 16:47:05.000 090 21257.40 435.05 43095.46 48054.84 2021-03-31 16:47:06.000 090 21257.48 434.99 43095.47 48054.90 2021-03-31 16:47:07.000 090 21257.53 434.95 43095.52 48054.93 2021-03-31 16:47:08.000 090 21257.59 434.93 43095.56 48055.00 2021-03-31 16:47:09.000 090 21257.60 434.91 43095.59 48055.02 2021-03-31 16:47:10.000 090 21257.60 434.92 43095.58 48055.04 2021-03-31 16:47:11.000 090 21257.61 434.94 43095.56 48055.06 2021-03-31 16:47:12.000 090 21257.65 434.93 43095.61 48055.05 2021-03-31 16:47:13.000 090 21257.69 434.88 43095.60 48055.08 2021-03-31 16:47:14.000 090 21257.68 434.81 43095.63 48055.11 2021-03-31 16:47:15.000 090 21257.71 434.78 43095.65 48055.16 2021-03-31 16:47:16.000 090 21257.72 434.75 43095.68 48055.21 2021-03-31 16:47:17.000 090 21257.76 434.76 43095.71 48055.24 2021-03-31 16:47:18.000 090 21257.80 434.78 43095.73 48055.26 2021-03-31 16:47:19.000 090 21257.82 434.76 43095.73 48055.27 2021-03-31 16:47:20.000 090 21257.83 434.75 43095.73 48055.32 2021-03-31 16:47:21.000 090 21257.81 434.77 43095.75 48055.30 2021-03-31 16:47:22.000 090 21257.81 434.83 43095.78 48055.34 2021-03-31 16:47:23.000 090 21257.79 434.86 43095.75 48055.34 2021-03-31 16:47:24.000 090 21257.83 434.84 43095.77 48055.32 2021-03-31 16:47:25.000 090 21257.83 434.87 43095.74 48055.29 2021-03-31 16:47:26.000 090 21257.83 434.93 43095.74 48055.29 2021-03-31 16:47:27.000 090 21257.84 434.95 43095.69 48055.28 2021-03-31 16:47:28.000 090 21257.82 434.97 43095.69 48055.29 2021-03-31 16:47:29.000 090 21257.80 434.98 43095.68 48055.25 2021-03-31 16:47:30.000 090 21257.79 435.00 43095.69 48055.27 2021-03-31 16:47:31.000 090 21257.83 435.01 43095.70 48055.25 2021-03-31 16:47:32.000 090 21257.86 434.99 43095.69 48055.29 2021-03-31 16:47:33.000 090 21257.84 434.97 43095.67 48055.25 2021-03-31 16:47:34.000 090 21257.85 434.97 43095.66 48055.31 2021-03-31 16:47:35.000 090 21257.88 434.98 43095.70 48055.29 2021-03-31 16:47:36.000 090 21257.86 434.99 43095.73 48055.31 2021-03-31 16:47:37.000 090 21257.90 434.98 43095.72 48055.33 2021-03-31 16:47:38.000 090 21257.91 434.98 43095.75 48055.31 2021-03-31 16:47:39.000 090 21257.91 434.98 43095.75 48055.36 2021-03-31 16:47:40.000 090 21257.87 435.01 43095.75 48055.33 2021-03-31 16:47:41.000 090 21257.88 435.06 43095.74 48055.32 2021-03-31 16:47:42.000 090 21257.89 435.07 43095.70 48055.31 2021-03-31 16:47:43.000 090 21257.94 435.05 43095.68 48055.33 2021-03-31 16:47:44.000 090 21257.95 435.05 43095.66 48055.30 2021-03-31 16:47:45.000 090 21257.91 435.07 43095.65 48055.26 2021-03-31 16:47:46.000 090 21257.92 435.08 43095.66 48055.25 2021-03-31 16:47:47.000 090 21257.90 435.09 43095.65 48055.28 2021-03-31 16:47:48.000 090 21257.94 435.11 43095.63 48055.28 2021-03-31 16:47:49.000 090 21257.99 435.10 43095.63 48055.24 2021-03-31 16:47:50.000 090 21258.00 435.04 43095.62 48055.29 2021-03-31 16:47:51.000 090 21258.02 435.02 43095.67 48055.32 2021-03-31 16:47:52.000 090 21258.05 435.02 43095.69 48055.32 2021-03-31 16:47:53.000 090 21258.04 435.05 43095.68 48055.35 2021-03-31 16:47:54.000 090 21257.98 435.10 43095.67 48055.34 2021-03-31 16:47:55.000 090 21257.99 435.12 43095.67 48055.31 2021-03-31 16:47:56.000 090 21257.99 435.11 43095.60 48055.29 2021-03-31 16:47:57.000 090 21257.94 435.12 43095.59 48055.26 2021-03-31 16:47:58.000 090 21257.95 435.15 43095.59 48055.25 2021-03-31 16:47:59.000 090 21258.00 435.18 43095.59 48055.26 2021-03-31 16:48:00.000 090 21258.01 435.17 43095.56 48055.23 2021-03-31 16:48:01.000 090 21258.01 435.16 43095.53 48055.23 2021-03-31 16:48:02.000 090 21258.03 435.16 43095.54 48055.23 2021-03-31 16:48:03.000 090 21258.02 435.14 43095.50 48055.26 2021-03-31 16:48:04.000 090 21258.01 435.14 43095.51 48055.23 2021-03-31 16:48:05.000 090 21258.02 435.15 43095.50 48055.24 2021-03-31 16:48:06.000 090 21258.07 435.12 43095.52 48055.23 2021-03-31 16:48:07.000 090 21258.11 435.06 43095.57 48055.25 2021-03-31 16:48:08.000 090 21258.11 435.06 43095.56 48055.26 2021-03-31 16:48:09.000 090 21258.10 435.04 43095.55 48055.23 2021-03-31 16:48:10.000 090 21258.15 435.02 43095.58 48055.27 2021-03-31 16:48:11.000 090 21258.13 435.02 43095.57 48055.29 2021-03-31 16:48:12.000 090 21258.15 434.99 43095.56 48055.27 2021-03-31 16:48:13.000 090 21258.16 434.95 43095.58 48055.32 2021-03-31 16:48:14.000 090 21258.18 434.91 43095.59 48055.33 2021-03-31 16:48:15.000 090 21258.21 434.88 43095.62 48055.34 2021-03-31 16:48:16.000 090 21258.20 434.88 43095.61 48055.38 2021-03-31 16:48:17.000 090 21258.24 434.87 43095.60 48055.35 2021-03-31 16:48:18.000 090 21258.29 434.84 43095.60 48055.39 2021-03-31 16:48:19.000 090 21258.32 434.83 43095.57 48055.44 2021-03-31 16:48:20.000 090 21258.36 434.79 43095.59 48055.43 2021-03-31 16:48:21.000 090 21258.35 434.78 43095.60 48055.43 2021-03-31 16:48:22.000 090 21258.34 434.75 43095.60 48055.44 2021-03-31 16:48:23.000 090 21258.35 434.72 43095.63 48055.42 2021-03-31 16:48:24.000 090 21258.37 434.73 43095.62 48055.48 2021-03-31 16:48:25.000 090 21258.39 434.74 43095.61 48055.46 2021-03-31 16:48:26.000 090 21258.37 434.75 43095.60 48055.44 2021-03-31 16:48:27.000 090 21258.41 434.70 43095.62 48055.45 2021-03-31 16:48:28.000 090 21258.43 434.66 43095.62 48055.47 2021-03-31 16:48:29.000 090 21258.45 434.66 43095.61 48055.45 2021-03-31 16:48:30.000 090 21258.48 434.61 43095.61 48055.43 2021-03-31 16:48:31.000 090 21258.50 434.58 43095.60 48055.48 2021-03-31 16:48:32.000 090 21258.53 434.57 43095.60 48055.45 2021-03-31 16:48:33.000 090 21258.55 434.52 43095.59 48055.50 2021-03-31 16:48:34.000 090 21258.60 434.50 43095.59 48055.49 2021-03-31 16:48:35.000 090 21258.61 434.48 43095.61 48055.52 2021-03-31 16:48:36.000 090 21258.64 434.49 43095.57 48055.54 2021-03-31 16:48:37.000 090 21258.65 434.46 43095.58 48055.53 2021-03-31 16:48:38.000 090 21258.68 434.44 43095.58 48055.53 2021-03-31 16:48:39.000 090 21258.74 434.35 43095.61 48055.54 2021-03-31 16:48:40.000 090 21258.76 434.30 43095.62 48055.59 2021-03-31 16:48:41.000 090 21258.80 434.23 43095.62 48055.60 2021-03-31 16:48:42.000 090 21258.84 434.19 43095.63 48055.69 2021-03-31 16:48:43.000 090 21258.85 434.18 43095.65 48055.66 2021-03-31 16:48:44.000 090 21258.92 434.15 43095.67 48055.68 2021-03-31 16:48:45.000 090 21258.95 434.13 43095.70 48055.75 2021-03-31 16:48:46.000 090 21258.99 434.07 43095.71 48055.72 2021-03-31 16:48:47.000 090 21258.97 434.04 43095.72 48055.77 2021-03-31 16:48:48.000 090 21259.00 434.02 43095.74 48055.81 2021-03-31 16:48:49.000 090 21259.05 434.01 43095.76 48055.79 2021-03-31 16:48:50.000 090 21259.08 433.95 43095.75 48055.82 2021-03-31 16:48:51.000 090 21259.12 433.89 43095.78 48055.87 2021-03-31 16:48:52.000 090 21259.14 433.86 43095.80 48055.88 2021-03-31 16:48:53.000 090 21259.16 433.78 43095.83 48055.93 2021-03-31 16:48:54.000 090 21259.17 433.78 43095.86 48055.96 2021-03-31 16:48:55.000 090 21259.18 433.82 43095.84 48055.95 2021-03-31 16:48:56.000 090 21259.18 433.83 43095.84 48055.99 2021-03-31 16:48:57.000 090 21259.16 433.85 43095.83 48055.93 2021-03-31 16:48:58.000 090 21259.13 433.84 43095.77 48055.89 2021-03-31 16:48:59.000 090 21259.13 433.83 43095.72 48055.88 2021-03-31 16:49:00.000 090 21259.11 433.83 43095.75 48055.84 2021-03-31 16:49:01.000 090 21259.07 433.84 43095.74 48055.81 2021-03-31 16:49:02.000 090 21259.06 433.83 43095.71 48055.79 2021-03-31 16:49:03.000 090 21259.07 433.84 43095.68 48055.78 2021-03-31 16:49:04.000 090 21259.07 433.85 43095.64 48055.73 2021-03-31 16:49:05.000 090 21259.10 433.82 43095.67 48055.76 2021-03-31 16:49:06.000 090 21259.14 433.81 43095.70 48055.80 2021-03-31 16:49:07.000 090 21259.16 433.82 43095.72 48055.83 2021-03-31 16:49:08.000 090 21259.23 433.81 43095.76 48055.85 2021-03-31 16:49:09.000 090 21259.26 433.79 43095.78 48055.86 2021-03-31 16:49:10.000 090 21259.23 433.77 43095.79 48055.89 2021-03-31 16:49:11.000 090 21259.24 433.79 43095.81 48055.95 2021-03-31 16:49:12.000 090 21259.29 433.77 43095.82 48055.96 2021-03-31 16:49:13.000 090 21259.27 433.79 43095.82 48056.01 2021-03-31 16:49:14.000 090 21259.25 433.83 43095.87 48055.99 2021-03-31 16:49:15.000 090 21259.22 433.80 43095.92 48056.00 2021-03-31 16:49:16.000 090 21259.24 433.81 43095.89 48056.01 2021-03-31 16:49:17.000 090 21259.23 433.84 43095.88 48056.04 2021-03-31 16:49:18.000 090 21259.23 433.87 43095.87 48056.01 2021-03-31 16:49:19.000 090 21259.24 433.91 43095.85 48056.01 2021-03-31 16:49:20.000 090 21259.26 433.96 43095.81 48055.99 2021-03-31 16:49:21.000 090 21259.29 434.03 43095.80 48055.96 2021-03-31 16:49:22.000 090 21259.33 434.07 43095.73 48055.93 2021-03-31 16:49:23.000 090 21259.38 434.04 43095.70 48055.90 2021-03-31 16:49:24.000 090 21259.41 434.03 43095.68 48055.87 2021-03-31 16:49:25.000 090 21259.41 434.02 43095.67 48055.92 2021-03-31 16:49:26.000 090 21259.39 434.03 43095.68 48055.94 2021-03-31 16:49:27.000 090 21259.36 434.11 43095.66 48055.85 2021-03-31 16:49:28.000 090 21259.34 434.17 43095.62 48055.88 2021-03-31 16:49:29.000 090 21259.33 434.24 43095.56 48055.84 2021-03-31 16:49:30.000 090 21259.32 434.26 43095.52 48055.79 2021-03-31 16:49:31.000 090 21259.35 434.26 43095.53 48055.77 2021-03-31 16:49:32.000 090 21259.38 434.28 43095.52 48055.77 2021-03-31 16:49:33.000 090 21259.39 434.30 43095.52 48055.75 2021-03-31 16:49:34.000 090 21259.43 434.33 43095.49 48055.75 2021-03-31 16:49:35.000 090 21259.44 434.33 43095.49 48055.79 2021-03-31 16:49:36.000 090 21259.44 434.31 43095.45 48055.72 2021-03-31 16:49:37.000 090 21259.38 434.35 43095.39 48055.73 2021-03-31 16:49:38.000 090 21259.34 434.37 43095.40 48055.69 2021-03-31 16:49:39.000 090 21259.36 434.36 43095.41 48055.65 2021-03-31 16:49:40.000 090 21259.36 434.35 43095.38 48055.63 2021-03-31 16:49:41.000 090 21259.38 434.33 43095.36 48055.63 2021-03-31 16:49:42.000 090 21259.39 434.33 43095.37 48055.62 2021-03-31 16:49:43.000 090 21259.45 434.34 43095.37 48055.65 2021-03-31 16:49:44.000 090 21259.51 434.33 43095.40 48055.65 2021-03-31 16:49:45.000 090 21259.55 434.34 43095.38 48055.68 2021-03-31 16:49:46.000 090 21259.59 434.35 43095.39 48055.71 2021-03-31 16:49:47.000 090 21259.61 434.33 43095.45 48055.75 2021-03-31 16:49:48.000 090 21259.62 434.33 43095.44 48055.77 2021-03-31 16:49:49.000 090 21259.67 434.33 43095.44 48055.80 2021-03-31 16:49:50.000 090 21259.72 434.34 43095.44 48055.82 2021-03-31 16:49:51.000 090 21259.78 434.37 43095.47 48055.87 2021-03-31 16:49:52.000 090 21259.76 434.38 43095.47 48055.90 2021-03-31 16:49:53.000 090 21259.77 434.34 43095.50 48055.90 2021-03-31 16:49:54.000 090 21259.75 434.30 43095.54 48055.90 2021-03-31 16:49:55.000 090 21259.68 434.33 43095.53 48055.92 2021-03-31 16:49:56.000 090 21259.64 434.42 43095.50 48055.91 2021-03-31 16:49:57.000 090 21259.62 434.46 43095.51 48055.89 2021-03-31 16:49:58.000 090 21259.60 434.47 43095.45 48055.83 2021-03-31 16:49:59.000 090 21259.58 434.46 43095.40 48055.79 2021-03-31 16:50:00.000 090 21259.61 434.44 43095.40 48055.74 2021-03-31 16:50:01.000 090 21259.60 434.44 43095.38 48055.74 2021-03-31 16:50:02.000 090 21259.61 434.42 43095.35 48055.74 2021-03-31 16:50:03.000 090 21259.66 434.39 43095.32 48055.72 2021-03-31 16:50:04.000 090 21259.67 434.38 43095.35 48055.74 2021-03-31 16:50:05.000 090 21259.71 434.36 43095.36 48055.77 2021-03-31 16:50:06.000 090 21259.72 434.35 43095.33 48055.74 2021-03-31 16:50:07.000 090 21259.70 434.35 43095.32 48055.72 2021-03-31 16:50:08.000 090 21259.74 434.36 43095.34 48055.72 2021-03-31 16:50:09.000 090 21259.73 434.35 43095.33 48055.73 2021-03-31 16:50:10.000 090 21259.72 434.39 43095.27 48055.75 2021-03-31 16:50:11.000 090 21259.70 434.45 43095.22 48055.70 2021-03-31 16:50:12.000 090 21259.69 434.45 43095.17 48055.64 2021-03-31 16:50:13.000 090 21259.70 434.43 43095.16 48055.62 2021-03-31 16:50:14.000 090 21259.70 434.47 43095.12 48055.58 2021-03-31 16:50:15.000 090 21259.72 434.50 43095.12 48055.57 2021-03-31 16:50:16.000 090 21259.73 434.47 43095.09 48055.55 2021-03-31 16:50:17.000 090 21259.73 434.47 43095.08 48055.55 2021-03-31 16:50:18.000 090 21259.74 434.46 43095.08 48055.54 2021-03-31 16:50:19.000 090 21259.76 434.45 43095.08 48055.55 2021-03-31 16:50:20.000 090 21259.81 434.43 43095.10 48055.54 2021-03-31 16:50:21.000 090 21259.85 434.40 43095.07 48055.58 2021-03-31 16:50:22.000 090 21259.89 434.36 43095.07 48055.53 2021-03-31 16:50:23.000 090 21259.90 434.34 43095.12 48055.61 2021-03-31 16:50:24.000 090 21259.89 434.30 43095.10 48055.62 2021-03-31 16:50:25.000 090 21259.89 434.19 43095.09 48055.63 2021-03-31 16:50:26.000 090 21259.94 434.13 43095.13 48055.67 2021-03-31 16:50:27.000 090 21259.93 434.08 43095.16 48055.71 2021-03-31 16:50:28.000 090 21259.94 434.00 43095.22 48055.79 2021-03-31 16:50:29.000 090 21259.94 433.99 43095.25 48055.79 2021-03-31 16:50:30.000 090 21259.97 434.00 43095.28 48055.86 2021-03-31 16:50:31.000 090 21259.97 433.99 43095.28 48055.86 2021-03-31 16:50:32.000 090 21259.95 433.98 43095.29 48055.86 2021-03-31 16:50:33.000 090 21259.92 433.98 43095.25 48055.85 2021-03-31 16:50:34.000 090 21259.96 433.90 43095.27 48055.81 2021-03-31 16:50:35.000 090 21259.98 433.84 43095.29 48055.86 2021-03-31 16:50:36.000 090 21260.01 433.77 43095.28 48055.92 2021-03-31 16:50:37.000 090 21260.04 433.69 43095.32 48055.91 2021-03-31 16:50:38.000 090 21260.05 433.62 43095.37 48055.95 2021-03-31 16:50:39.000 090 21260.06 433.59 43095.41 48055.98 2021-03-31 16:50:40.000 090 21260.08 433.60 43095.45 48056.03 2021-03-31 16:50:41.000 090 21260.11 433.63 43095.45 48056.05 2021-03-31 16:50:42.000 090 21260.16 433.62 43095.48 48056.09 2021-03-31 16:50:43.000 090 21260.14 433.67 43095.41 48056.08 2021-03-31 16:50:44.000 090 21260.14 433.70 43095.36 48056.05 2021-03-31 16:50:45.000 090 21260.09 433.73 43095.31 48055.99 2021-03-31 16:50:46.000 090 21260.07 433.72 43095.28 48055.91 2021-03-31 16:50:47.000 090 21260.06 433.69 43095.27 48055.91 2021-03-31 16:50:48.000 090 21260.07 433.65 43095.26 48055.88 2021-03-31 16:50:49.000 090 21260.09 433.62 43095.26 48055.87 2021-03-31 16:50:50.000 090 21260.10 433.56 43095.29 48055.90 2021-03-31 16:50:51.000 090 21260.11 433.54 43095.26 48055.94 2021-03-31 16:50:52.000 090 21260.13 433.52 43095.26 48055.92 2021-03-31 16:50:53.000 090 21260.15 433.53 43095.30 48055.97 2021-03-31 16:50:54.000 090 21260.19 433.51 43095.33 48055.97 2021-03-31 16:50:55.000 090 21260.23 433.45 43095.34 48056.00 2021-03-31 16:50:56.000 090 21260.27 433.37 43095.40 48056.02 2021-03-31 16:50:57.000 090 21260.27 433.29 43095.42 48056.06 2021-03-31 16:50:58.000 090 21260.33 433.24 43095.50 48056.13 2021-03-31 16:50:59.000 090 21260.37 433.22 43095.56 48056.21 2021-03-31 16:51:00.000 090 21260.39 433.29 43095.54 48056.24 2021-03-31 16:51:01.000 090 21260.38 433.31 43095.52 48056.25 2021-03-31 16:51:02.000 090 21260.41 433.26 43095.53 48056.28 2021-03-31 16:51:03.000 090 21260.45 433.22 43095.60 48056.28 2021-03-31 16:51:04.000 090 21260.49 433.16 43095.64 48056.39 2021-03-31 16:51:05.000 090 21260.55 433.09 43095.72 48056.41 2021-03-31 16:51:06.000 090 21260.59 433.08 43095.74 48056.47 2021-03-31 16:51:07.000 090 21260.62 433.09 43095.77 48056.50 2021-03-31 16:51:08.000 090 21260.66 433.11 43095.77 48056.59 2021-03-31 16:51:09.000 090 21260.70 433.04 43095.81 48056.60 2021-03-31 16:51:10.000 090 21260.67 433.02 43095.88 48056.62 2021-03-31 16:51:11.000 090 21260.65 433.01 43095.90 48056.70 2021-03-31 16:51:12.000 090 21260.65 433.02 43095.88 48056.71 2021-03-31 16:51:13.000 090 21260.68 433.00 43095.95 48056.73 2021-03-31 16:51:14.000 090 21260.70 433.00 43095.99 48056.73 2021-03-31 16:51:15.000 090 21260.66 433.03 43095.96 48056.77 2021-03-31 16:51:16.000 090 21260.69 433.02 43095.96 48056.78 2021-03-31 16:51:17.000 090 21260.70 433.04 43095.97 48056.80 2021-03-31 16:51:18.000 090 21260.66 433.00 43096.03 48056.79 2021-03-31 16:51:19.000 090 21260.64 432.98 43096.04 48056.81 2021-03-31 16:51:20.000 090 21260.66 433.00 43096.05 48056.82 2021-03-31 16:51:21.000 090 21260.65 433.01 43096.05 48056.84 2021-03-31 16:51:22.000 090 21260.65 433.00 43096.06 48056.86 2021-03-31 16:51:23.000 090 21260.65 432.99 43096.06 48056.83 2021-03-31 16:51:24.000 090 21260.67 432.99 43096.10 48056.89 2021-03-31 16:51:25.000 090 21260.70 433.03 43096.10 48056.89 2021-03-31 16:51:26.000 090 21260.74 433.05 43096.10 48056.90 2021-03-31 16:51:27.000 090 21260.70 433.05 43096.12 48056.92 2021-03-31 16:51:28.000 090 21260.71 433.05 43096.12 48056.90 2021-03-31 16:51:29.000 090 21260.70 433.10 43096.13 48056.90 2021-03-31 16:51:30.000 090 21260.72 433.15 43096.10 48056.90 2021-03-31 16:51:31.000 090 21260.66 433.23 43096.04 48056.88 2021-03-31 16:51:32.000 090 21260.63 433.33 43095.98 48056.82 2021-03-31 16:51:33.000 090 21260.63 433.40 43095.94 48056.70 2021-03-31 16:51:34.000 090 21260.58 433.45 43095.89 48056.67 2021-03-31 16:51:35.000 090 21260.58 433.49 43095.78 48056.60 2021-03-31 16:51:36.000 090 21260.61 433.50 43095.75 48056.56 2021-03-31 16:51:37.000 090 21260.62 433.51 43095.75 48056.59 2021-03-31 16:51:38.000 090 21260.68 433.52 43095.73 48056.52 2021-03-31 16:51:39.000 090 21260.68 433.55 43095.71 48056.53 2021-03-31 16:51:40.000 090 21260.68 433.60 43095.70 48056.51 2021-03-31 16:51:41.000 090 21260.69 433.61 43095.69 48056.51 2021-03-31 16:51:42.000 090 21260.69 433.61 43095.70 48056.50 2021-03-31 16:51:43.000 090 21260.71 433.60 43095.69 48056.54 2021-03-31 16:51:44.000 090 21260.70 433.59 43095.69 48056.54 2021-03-31 16:51:45.000 090 21260.68 433.58 43095.71 48056.54 2021-03-31 16:51:46.000 090 21260.67 433.60 43095.74 48056.56 2021-03-31 16:51:47.000 090 21260.68 433.62 43095.79 48056.61 2021-03-31 16:51:48.000 090 21260.68 433.65 43095.82 48056.59 2021-03-31 16:51:49.000 090 21260.68 433.66 43095.80 48056.60 2021-03-31 16:51:50.000 090 21260.65 433.66 43095.80 48056.60 2021-03-31 16:51:51.000 090 21260.63 433.66 43095.84 48056.62 2021-03-31 16:51:52.000 090 21260.62 433.68 43095.83 48056.64 2021-03-31 16:51:53.000 090 21260.59 433.71 43095.83 48056.66 2021-03-31 16:51:54.000 090 21260.63 433.71 43095.82 48056.64 2021-03-31 16:51:55.000 090 21260.64 433.71 43095.84 48056.66 2021-03-31 16:51:56.000 090 21260.63 433.71 43095.86 48056.66 2021-03-31 16:51:57.000 090 21260.61 433.67 43095.88 48056.65 2021-03-31 16:51:58.000 090 21260.63 433.65 43095.90 48056.69 2021-03-31 16:51:59.000 090 21260.66 433.65 43095.91 48056.71 2021-03-31 16:52:00.000 090 21260.68 433.71 43095.93 48056.74 2021-03-31 16:52:01.000 090 21260.67 433.73 43095.91 48056.75 2021-03-31 16:52:02.000 090 21260.67 433.71 43095.95 48056.72 2021-03-31 16:52:03.000 090 21260.69 433.73 43095.95 48056.77 2021-03-31 16:52:04.000 090 21260.66 433.75 43095.92 48056.72 2021-03-31 16:52:05.000 090 21260.65 433.78 43095.90 48056.72 2021-03-31 16:52:06.000 090 21260.65 433.80 43095.89 48056.68 2021-03-31 16:52:07.000 090 21260.67 433.79 43095.92 48056.73 2021-03-31 16:52:08.000 090 21260.67 433.79 43095.89 48056.68 2021-03-31 16:52:09.000 090 21260.66 433.83 43095.87 48056.70 2021-03-31 16:52:10.000 090 21260.67 433.89 43095.85 48056.66 2021-03-31 16:52:11.000 090 21260.66 433.93 43095.81 48056.69 2021-03-31 16:52:12.000 090 21260.63 433.92 43095.80 48056.63 2021-03-31 16:52:13.000 090 21260.63 433.96 43095.81 48056.63 2021-03-31 16:52:14.000 090 21260.63 433.99 43095.79 48056.59 2021-03-31 16:52:15.000 090 21260.65 433.99 43095.76 48056.61 2021-03-31 16:52:16.000 090 21260.63 434.01 43095.74 48056.60 2021-03-31 16:52:17.000 090 21260.64 434.02 43095.74 48056.58 2021-03-31 16:52:18.000 090 21260.61 434.05 43095.73 48056.57 2021-03-31 16:52:19.000 090 21260.63 434.08 43095.71 48056.55 2021-03-31 16:52:20.000 090 21260.67 434.10 43095.72 48056.54 2021-03-31 16:52:21.000 090 21260.65 434.10 43095.70 48056.53 2021-03-31 16:52:22.000 090 21260.62 434.14 43095.68 48056.47 2021-03-31 16:52:23.000 090 21260.60 434.19 43095.64 48056.51 2021-03-31 16:52:24.000 090 21260.59 434.23 43095.65 48056.46 2021-03-31 16:52:25.000 090 21260.58 434.24 43095.62 48056.45 2021-03-31 16:52:26.000 090 21260.57 434.25 43095.58 48056.44 2021-03-31 16:52:27.000 090 21260.59 434.25 43095.60 48056.42 2021-03-31 16:52:28.000 090 21260.57 434.25 43095.60 48056.40 2021-03-31 16:52:29.000 090 21260.56 434.23 43095.60 48056.38 2021-03-31 16:52:30.000 090 21260.57 434.22 43095.60 48056.42 2021-03-31 16:52:31.000 090 21260.58 434.22 43095.58 48056.40 2021-03-31 16:52:32.000 090 21260.57 434.20 43095.58 48056.40 2021-03-31 16:52:33.000 090 21260.55 434.18 43095.60 48056.40 2021-03-31 16:52:34.000 090 21260.59 434.14 43095.62 48056.43 2021-03-31 16:52:35.000 090 21260.59 434.12 43095.61 48056.43 2021-03-31 16:52:36.000 090 21260.58 434.11 43095.66 48056.49 2021-03-31 16:52:37.000 090 21260.59 434.14 43095.68 48056.51 2021-03-31 16:52:38.000 090 21260.61 434.18 43095.68 48056.49 2021-03-31 16:52:39.000 090 21260.63 434.14 43095.64 48056.50 2021-03-31 16:52:40.000 090 21260.64 434.05 43095.68 48056.52 2021-03-31 16:52:41.000 090 21260.69 434.02 43095.76 48056.57 2021-03-31 16:52:42.000 090 21260.73 434.00 43095.80 48056.65 2021-03-31 16:52:43.000 090 21260.75 433.99 43095.81 48056.65 2021-03-31 16:52:44.000 090 21260.78 433.99 43095.84 48056.72 2021-03-31 16:52:45.000 090 21260.74 433.98 43095.87 48056.72 2021-03-31 16:52:46.000 090 21260.79 433.95 43095.86 48056.77 2021-03-31 16:52:47.000 090 21260.85 433.96 43095.88 48056.84 2021-03-31 16:52:48.000 090 21260.88 433.98 43095.93 48056.79 2021-03-31 16:52:49.000 090 21260.89 433.95 43095.98 48056.87 2021-03-31 16:52:50.000 090 21260.87 433.97 43095.95 48056.85 2021-03-31 16:52:51.000 090 21260.91 433.98 43095.90 48056.85 2021-03-31 16:52:52.000 090 21260.91 433.99 43095.88 48056.83 2021-03-31 16:52:53.000 090 21260.93 433.98 43095.89 48056.81 2021-03-31 16:52:54.000 090 21261.00 433.95 43095.91 48056.85 2021-03-31 16:52:55.000 090 21261.05 433.88 43095.93 48056.86 2021-03-31 16:52:56.000 090 21261.10 433.85 43095.95 48056.92 2021-03-31 16:52:57.000 090 21261.12 433.87 43095.95 48056.95 2021-03-31 16:52:58.000 090 21261.17 433.84 43095.96 48056.97 2021-03-31 16:52:59.000 090 21261.17 433.86 43095.93 48056.97 2021-03-31 16:53:00.000 090 21261.14 433.89 43095.88 48056.96 2021-03-31 16:53:01.000 090 21261.15 433.94 43095.86 48056.93 2021-03-31 16:53:02.000 090 21261.12 433.95 43095.81 48056.91 2021-03-31 16:53:03.000 090 21261.11 433.94 43095.82 48056.85 2021-03-31 16:53:04.000 090 21261.13 433.91 43095.82 48056.83 2021-03-31 16:53:05.000 090 21261.10 433.90 43095.82 48056.80 2021-03-31 16:53:06.000 090 21261.07 433.90 43095.76 48056.82 2021-03-31 16:53:07.000 090 21261.05 433.89 43095.77 48056.83 2021-03-31 16:53:08.000 090 21261.07 433.85 43095.79 48056.81 2021-03-31 16:53:09.000 090 21261.09 433.82 43095.80 48056.79 2021-03-31 16:53:10.000 090 21261.06 433.83 43095.81 48056.85 2021-03-31 16:53:11.000 090 21261.08 433.80 43095.81 48056.84 2021-03-31 16:53:12.000 090 21261.09 433.78 43095.86 48056.86 2021-03-31 16:53:13.000 090 21261.10 433.75 43095.89 48056.91 2021-03-31 16:53:14.000 090 21261.12 433.68 43095.89 48056.91 2021-03-31 16:53:15.000 090 21261.14 433.65 43095.92 48056.92 2021-03-31 16:53:16.000 090 21261.17 433.62 43095.93 48056.97 2021-03-31 16:53:17.000 090 21261.21 433.53 43095.95 48056.99 2021-03-31 16:53:18.000 090 21261.23 433.50 43096.00 48057.10 2021-03-31 16:53:19.000 090 21261.20 433.51 43096.02 48057.08 2021-03-31 16:53:20.000 090 21261.20 433.52 43096.02 48057.10 2021-03-31 16:53:21.000 090 21261.19 433.51 43096.07 48057.10 2021-03-31 16:53:22.000 090 21261.26 433.50 43096.06 48057.11 2021-03-31 16:53:23.000 090 21261.23 433.52 43096.03 48057.07 2021-03-31 16:53:24.000 090 21261.21 433.56 43096.02 48057.10 2021-03-31 16:53:25.000 090 21261.20 433.56 43096.02 48057.09 2021-03-31 16:53:26.000 090 21261.19 433.52 43096.02 48057.09 2021-03-31 16:53:27.000 090 21261.14 433.54 43096.05 48057.02 2021-03-31 16:53:28.000 090 21261.14 433.54 43096.05 48057.07 2021-03-31 16:53:29.000 090 21261.16 433.52 43096.06 48057.06 2021-03-31 16:53:30.000 090 21261.14 433.49 43096.08 48057.11 2021-03-31 16:53:31.000 090 21261.17 433.46 43096.12 48057.13 2021-03-31 16:53:32.000 090 21261.20 433.45 43096.12 48057.12 2021-03-31 16:53:33.000 090 21261.17 433.45 43096.13 48057.14 2021-03-31 16:53:34.000 090 21261.13 433.46 43096.16 48057.20 2021-03-31 16:53:35.000 090 21261.12 433.47 43096.13 48057.17 2021-03-31 16:53:36.000 090 21261.11 433.50 43096.18 48057.16 2021-03-31 16:53:37.000 090 21261.10 433.55 43096.18 48057.17 2021-03-31 16:53:38.000 090 21261.06 433.57 43096.16 48057.18 2021-03-31 16:53:39.000 090 21261.07 433.58 43096.17 48057.10 2021-03-31 16:53:40.000 090 21261.06 433.63 43096.19 48057.14 2021-03-31 16:53:41.000 090 21261.02 433.68 43096.16 48057.12 2021-03-31 16:53:42.000 090 21261.03 433.71 43096.19 48057.12 2021-03-31 16:53:43.000 090 21261.00 433.76 43096.11 48057.13 2021-03-31 16:53:44.000 090 21261.00 433.84 43096.09 48057.11 2021-03-31 16:53:45.000 090 21260.96 433.98 43096.01 48057.02 2021-03-31 16:53:46.000 090 21260.91 434.05 43095.95 48056.96 2021-03-31 16:53:47.000 090 21260.86 434.09 43095.88 48056.82 2021-03-31 16:53:48.000 090 21260.84 434.09 43095.80 48056.79 2021-03-31 16:53:49.000 090 21260.86 434.10 43095.76 48056.73 2021-03-31 16:53:50.000 090 21260.85 434.11 43095.72 48056.67 2021-03-31 16:53:51.000 090 21260.82 434.18 43095.70 48056.63 2021-03-31 16:53:52.000 090 21260.76 434.27 43095.59 48056.56 2021-03-31 16:53:53.000 090 21260.73 434.35 43095.52 48056.52 2021-03-31 16:53:54.000 090 21260.70 434.42 43095.47 48056.42 2021-03-31 16:53:55.000 090 21260.68 434.48 43095.40 48056.32 2021-03-31 16:53:56.000 090 21260.65 434.53 43095.34 48056.26 2021-03-31 16:53:57.000 090 21260.66 434.59 43095.27 48056.20 2021-03-31 16:53:58.000 090 21260.69 434.56 43095.21 48056.18 2021-03-31 16:53:59.000 090 21260.73 434.53 43095.17 48056.13 2021-03-31 16:54:00.000 090 21260.74 434.53 43095.16 48056.12 2021-03-31 16:54:01.000 090 21260.74 434.47 43095.19 48056.09 2021-03-31 16:54:02.000 090 21260.78 434.41 43095.19 48056.11 2021-03-31 16:54:03.000 090 21260.78 434.33 43095.25 48056.20 2021-03-31 16:54:04.000 090 21260.78 434.28 43095.30 48056.21 2021-03-31 16:54:05.000 090 21260.80 434.25 43095.36 48056.27 2021-03-31 16:54:06.000 090 21260.91 434.23 43095.42 48056.38 2021-03-31 16:54:07.000 090 21260.97 434.18 43095.44 48056.41 2021-03-31 16:54:08.000 090 21261.02 434.12 43095.52 48056.47 2021-03-31 16:54:09.000 090 21261.06 434.09 43095.55 48056.59 2021-03-31 16:54:10.000 090 21261.15 434.08 43095.59 48056.60 2021-03-31 16:54:11.000 090 21261.21 434.04 43095.64 48056.71 2021-03-31 16:54:12.000 090 21261.27 434.04 43095.66 48056.74 2021-03-31 16:54:13.000 090 21261.30 434.06 43095.67 48056.80 2021-03-31 16:54:14.000 090 21261.33 434.10 43095.67 48056.82 2021-03-31 16:54:15.000 090 21261.32 434.14 43095.69 48056.84 2021-03-31 16:54:16.000 090 21261.34 434.14 43095.68 48056.84 2021-03-31 16:54:17.000 090 21261.33 434.10 43095.69 48056.85 2021-03-31 16:54:18.000 090 21261.33 434.12 43095.70 48056.84 2021-03-31 16:54:19.000 090 21261.34 434.15 43095.71 48056.83 2021-03-31 16:54:20.000 090 21261.38 434.14 43095.70 48056.93 2021-03-31 16:54:21.000 090 21261.43 434.12 43095.71 48056.89 2021-03-31 16:54:22.000 090 21261.48 434.09 43095.73 48056.91 2021-03-31 16:54:23.000 090 21261.48 434.12 43095.72 48056.95 2021-03-31 16:54:24.000 090 21261.45 434.15 43095.75 48056.93 2021-03-31 16:54:25.000 090 21261.47 434.17 43095.71 48056.97 2021-03-31 16:54:26.000 090 21261.46 434.18 43095.68 48056.97 2021-03-31 16:54:27.000 090 21261.48 434.17 43095.74 48056.94 2021-03-31 16:54:28.000 090 21261.49 434.17 43095.76 48056.92 2021-03-31 16:54:29.000 090 21261.47 434.16 43095.72 48056.98 2021-03-31 16:54:30.000 090 21261.46 434.15 43095.74 48056.93 2021-03-31 16:54:31.000 090 21261.46 434.15 43095.75 48057.00 2021-03-31 16:54:32.000 090 21261.50 434.11 43095.77 48056.98 2021-03-31 16:54:33.000 090 21261.51 434.12 43095.80 48057.01 2021-03-31 16:54:34.000 090 21261.49 434.13 43095.82 48057.02 2021-03-31 16:54:35.000 090 21261.50 434.15 43095.80 48057.03 2021-03-31 16:54:36.000 090 21261.52 434.13 43095.80 48057.05 2021-03-31 16:54:37.000 090 21261.53 434.12 43095.81 48057.05 2021-03-31 16:54:38.000 090 21261.55 434.10 43095.79 48057.03 2021-03-31 16:54:39.000 090 21261.52 434.11 43095.78 48057.07 2021-03-31 16:54:40.000 090 21261.54 434.13 43095.79 48057.02 2021-03-31 16:54:41.000 090 21261.53 434.11 43095.83 48057.06 2021-03-31 16:54:42.000 090 21261.54 434.10 43095.85 48057.08 2021-03-31 16:54:43.000 090 21261.53 434.08 43095.84 48057.08 2021-03-31 16:54:44.000 090 21261.51 434.08 43095.87 48057.07 2021-03-31 16:54:45.000 090 21261.52 434.11 43095.82 48057.13 2021-03-31 16:54:46.000 090 21261.54 434.09 43095.86 48057.08 2021-03-31 16:54:47.000 090 21261.53 434.12 43095.86 48057.11 2021-03-31 16:54:48.000 090 21261.52 434.10 43095.85 48057.11 2021-03-31 16:54:49.000 090 21261.48 434.10 43095.83 48057.08 2021-03-31 16:54:50.000 090 21261.49 434.07 43095.83 48057.09 2021-03-31 16:54:51.000 090 21261.44 434.07 43095.84 48057.05 2021-03-31 16:54:52.000 090 21261.41 434.07 43095.85 48057.06 2021-03-31 16:54:53.000 090 21261.40 434.05 43095.84 48057.06 2021-03-31 16:54:54.000 090 21261.36 434.03 43095.87 48057.08 2021-03-31 16:54:55.000 090 21261.36 434.03 43095.88 48057.05 2021-03-31 16:54:56.000 090 21261.38 434.01 43095.90 48057.06 2021-03-31 16:54:57.000 090 21261.42 433.99 43095.90 48057.10 2021-03-31 16:54:58.000 090 21261.43 434.02 43095.89 48057.05 2021-03-31 16:54:59.000 090 21261.45 434.06 43095.89 48057.07 2021-03-31 16:55:00.000 090 21261.42 434.08 43095.87 48057.07 2021-03-31 16:55:01.000 090 21261.43 434.10 43095.84 48057.07 2021-03-31 16:55:02.000 090 21261.42 434.11 43095.82 48057.07 2021-03-31 16:55:03.000 090 21261.44 434.11 43095.81 48057.03 2021-03-31 16:55:04.000 090 21261.47 434.09 43095.82 48057.04 2021-03-31 16:55:05.000 090 21261.48 434.08 43095.83 48057.03 2021-03-31 16:55:06.000 090 21261.46 434.13 43095.79 48057.00 2021-03-31 16:55:07.000 090 21261.42 434.17 43095.80 48057.02 2021-03-31 16:55:08.000 090 21261.44 434.17 43095.78 48056.97 2021-03-31 16:55:09.000 090 21261.48 434.14 43095.77 48057.00 2021-03-31 16:55:10.000 090 21261.48 434.16 43095.81 48056.99 2021-03-31 16:55:11.000 090 21261.48 434.16 43095.81 48056.95 2021-03-31 16:55:12.000 090 21261.46 434.17 43095.75 48056.92 2021-03-31 16:55:13.000 090 21261.46 434.17 43095.73 48056.93 2021-03-31 16:55:14.000 090 21261.49 434.16 43095.71 48056.90 2021-03-31 16:55:15.000 090 21261.48 434.14 43095.71 48056.86 2021-03-31 16:55:16.000 090 21261.51 434.12 43095.70 48056.92 2021-03-31 16:55:17.000 090 21261.49 434.07 43095.73 48056.87 2021-03-31 16:55:18.000 090 21261.49 434.06 43095.74 48056.90 2021-03-31 16:55:19.000 090 21261.51 434.04 43095.70 48056.88 2021-03-31 16:55:20.000 090 21261.51 434.06 43095.73 48056.91 2021-03-31 16:55:21.000 090 21261.51 434.09 43095.73 48056.92 2021-03-31 16:55:22.000 090 21261.49 434.07 43095.70 48056.89 2021-03-31 16:55:23.000 090 21261.48 434.08 43095.70 48056.93 2021-03-31 16:55:24.000 090 21261.52 434.08 43095.73 48056.92 2021-03-31 16:55:25.000 090 21261.55 434.10 43095.74 48056.89 2021-03-31 16:55:26.000 090 21261.58 434.10 43095.70 48056.95 2021-03-31 16:55:27.000 090 21261.58 434.11 43095.71 48056.90 2021-03-31 16:55:28.000 090 21261.61 434.12 43095.71 48056.96 2021-03-31 16:55:29.000 090 21261.60 434.17 43095.66 48056.91 2021-03-31 16:55:30.000 090 21261.59 434.21 43095.65 48056.90 2021-03-31 16:55:31.000 090 21261.56 434.24 43095.63 48056.89 2021-03-31 16:55:32.000 090 21261.58 434.27 43095.56 48056.88 2021-03-31 16:55:33.000 090 21261.59 434.29 43095.57 48056.80 2021-03-31 16:55:34.000 090 21261.63 434.27 43095.56 48056.81 2021-03-31 16:55:35.000 090 21261.61 434.23 43095.52 48056.77 2021-03-31 16:55:36.000 090 21261.63 434.20 43095.54 48056.81 2021-03-31 16:55:37.000 090 21261.63 434.20 43095.51 48056.82 2021-03-31 16:55:38.000 090 21261.62 434.15 43095.53 48056.85 2021-03-31 16:55:39.000 090 21261.66 434.15 43095.57 48056.85 2021-03-31 16:55:40.000 090 21261.63 434.15 43095.56 48056.88 2021-03-31 16:55:41.000 090 21261.63 434.18 43095.53 48056.89 2021-03-31 16:55:42.000 090 21261.65 434.18 43095.56 48056.88 2021-03-31 16:55:43.000 090 21261.69 434.18 43095.57 48056.91 2021-03-31 16:55:44.000 090 21261.69 434.17 43095.60 48056.90 2021-03-31 16:55:45.000 090 21261.72 434.15 43095.65 48056.99 2021-03-31 16:55:46.000 090 21261.74 434.19 43095.64 48056.97 2021-03-31 16:55:47.000 090 21261.73 434.23 43095.64 48056.98 2021-03-31 16:55:48.000 090 21261.71 434.27 43095.65 48056.99 2021-03-31 16:55:49.000 090 21261.64 434.34 43095.64 48056.99 2021-03-31 16:55:50.000 090 21261.66 434.38 43095.64 48056.91 2021-03-31 16:55:51.000 090 21261.59 434.36 43095.64 48056.91 2021-03-31 16:55:52.000 090 21261.56 434.38 43095.65 48056.89 2021-03-31 16:55:53.000 090 21261.55 434.40 43095.60 48056.88 2021-03-31 16:55:54.000 090 21261.53 434.45 43095.59 48056.87 2021-03-31 16:55:55.000 090 21261.52 434.49 43095.55 48056.84 2021-03-31 16:55:56.000 090 21261.50 434.48 43095.54 48056.80 2021-03-31 16:55:57.000 090 21261.47 434.50 43095.53 48056.78 2021-03-31 16:55:58.000 090 21261.45 434.50 43095.54 48056.76 2021-03-31 16:55:59.000 090 21261.40 434.47 43095.54 48056.76 2021-03-31 16:56:00.000 090 21261.39 434.41 43095.56 48056.78 2021-03-31 16:56:01.000 090 21261.38 434.38 43095.60 48056.75 2021-03-31 16:56:02.000 090 21261.38 434.40 43095.65 48056.80 2021-03-31 16:56:03.000 090 21261.39 434.41 43095.65 48056.83 2021-03-31 16:56:04.000 090 21261.38 434.39 43095.61 48056.86 2021-03-31 16:56:05.000 090 21261.43 434.34 43095.66 48056.87 2021-03-31 16:56:06.000 090 21261.42 434.30 43095.69 48056.89 2021-03-31 16:56:07.000 090 21261.40 434.25 43095.70 48056.88 2021-03-31 16:56:08.000 090 21261.38 434.20 43095.69 48056.91 2021-03-31 16:56:09.000 090 21261.42 434.12 43095.79 48056.91 2021-03-31 16:56:10.000 090 21261.49 434.06 43095.84 48057.01 2021-03-31 16:56:11.000 090 21261.56 434.03 43095.89 48057.05 2021-03-31 16:56:12.000 090 21261.60 434.03 43095.93 48057.14 2021-03-31 16:56:13.000 090 21261.59 434.05 43095.93 48057.15 2021-03-31 16:56:14.000 090 21261.62 434.07 43095.95 48057.19 2021-03-31 16:56:15.000 090 21261.61 434.10 43095.95 48057.20 2021-03-31 16:56:16.000 090 21261.54 434.21 43095.93 48057.24 2021-03-31 16:56:17.000 090 21261.48 434.26 43095.90 48057.17 2021-03-31 16:56:18.000 090 21261.49 434.24 43095.95 48057.11 2021-03-31 16:56:19.000 090 21261.48 434.21 43095.94 48057.13 2021-03-31 16:56:20.000 090 21261.53 434.15 43095.92 48057.16 2021-03-31 16:56:21.000 090 21261.57 434.09 43096.01 48057.19 2021-03-31 16:56:22.000 090 21261.57 434.07 43096.06 48057.27 2021-03-31 16:56:23.000 090 21261.54 434.05 43096.08 48057.27 2021-03-31 16:56:24.000 090 21261.58 434.05 43096.14 48057.33 2021-03-31 16:56:25.000 090 21261.59 434.05 43096.16 48057.35 2021-03-31 16:56:26.000 090 21261.63 434.07 43096.18 48057.37 2021-03-31 16:56:27.000 090 21261.63 434.06 43096.16 48057.41 2021-03-31 16:56:28.000 090 21261.66 434.09 43096.17 48057.42 2021-03-31 16:56:29.000 090 21261.65 434.16 43096.17 48057.45 2021-03-31 16:56:30.000 090 21261.63 434.19 43096.15 48057.41 2021-03-31 16:56:31.000 090 21261.66 434.17 43096.12 48057.39 2021-03-31 16:56:32.000 090 21261.68 434.19 43096.14 48057.39 2021-03-31 16:56:33.000 090 21261.71 434.15 43096.15 48057.37 2021-03-31 16:56:34.000 090 21261.73 434.10 43096.18 48057.46 2021-03-31 16:56:35.000 090 21261.76 434.07 43096.22 48057.51 2021-03-31 16:56:36.000 090 21261.79 434.05 43096.24 48057.53 2021-03-31 16:56:37.000 090 21261.82 434.04 43096.28 48057.59 2021-03-31 16:56:38.000 090 21261.86 434.08 43096.32 48057.62 2021-03-31 16:56:39.000 090 21261.84 434.11 43096.32 48057.66 2021-03-31 16:56:40.000 090 21261.81 434.16 43096.28 48057.60 2021-03-31 16:56:41.000 090 21261.79 434.22 43096.26 48057.60 2021-03-31 16:56:42.000 090 21261.79 434.24 43096.23 48057.52 2021-03-31 16:56:43.000 090 21261.79 434.27 43096.18 48057.52 2021-03-31 16:56:44.000 090 21261.73 434.28 43096.16 48057.47 2021-03-31 16:56:45.000 090 21261.73 434.28 43096.17 48057.43 2021-03-31 16:56:46.000 090 21261.74 434.25 43096.13 48057.41 2021-03-31 16:56:47.000 090 21261.72 434.22 43096.13 48057.42 2021-03-31 16:56:48.000 090 21261.73 434.20 43096.16 48057.42 2021-03-31 16:56:49.000 090 21261.73 434.24 43096.14 48057.41 2021-03-31 16:56:50.000 090 21261.75 434.22 43096.11 48057.39 2021-03-31 16:56:51.000 090 21261.75 434.22 43096.09 48057.42 2021-03-31 16:56:52.000 090 21261.71 434.19 43096.05 48057.37 2021-03-31 16:56:53.000 090 21261.70 434.20 43096.03 48057.37 2021-03-31 16:56:54.000 090 21261.65 434.19 43096.01 48057.34 2021-03-31 16:56:55.000 090 21261.66 434.11 43095.99 48057.26 2021-03-31 16:56:56.000 090 21261.63 434.05 43095.99 48057.27 2021-03-31 16:56:57.000 090 21261.57 433.98 43095.99 48057.22 2021-03-31 16:56:58.000 090 21261.54 433.94 43095.98 48057.18 2021-03-31 16:56:59.000 090 21261.52 433.90 43095.99 48057.20 2021-03-31 16:57:00.000 090 21261.49 433.91 43096.00 48057.20 2021-03-31 16:57:01.000 090 21261.49 433.90 43095.99 48057.17 2021-03-31 16:57:02.000 090 21261.49 433.88 43095.99 48057.22 2021-03-31 16:57:03.000 090 21261.50 433.88 43096.00 48057.19 2021-03-31 16:57:04.000 090 21261.50 433.88 43096.00 48057.22 2021-03-31 16:57:05.000 090 21261.55 433.85 43095.99 48057.20 2021-03-31 16:57:06.000 090 21261.59 433.81 43096.03 48057.24 2021-03-31 16:57:07.000 090 21261.62 433.79 43096.03 48057.25 2021-03-31 16:57:08.000 090 21261.62 433.81 43096.02 48057.22 2021-03-31 16:57:09.000 090 21261.64 433.81 43096.02 48057.28 2021-03-31 16:57:10.000 090 21261.70 433.79 43096.03 48057.28 2021-03-31 16:57:11.000 090 21261.73 433.76 43096.03 48057.28 2021-03-31 16:57:12.000 090 21261.73 433.79 43096.01 48057.33 2021-03-31 16:57:13.000 090 21261.74 433.78 43096.01 48057.30 2021-03-31 16:57:14.000 090 21261.76 433.77 43096.01 48057.32 2021-03-31 16:57:15.000 090 21261.80 433.74 43096.02 48057.32 2021-03-31 16:57:16.000 090 21261.86 433.72 43096.06 48057.37 2021-03-31 16:57:17.000 090 21261.88 433.71 43096.11 48057.41 2021-03-31 16:57:18.000 090 21261.95 433.71 43096.12 48057.45 2021-03-31 16:57:19.000 090 21261.98 433.74 43096.10 48057.50 2021-03-31 16:57:20.000 090 21261.96 433.78 43096.10 48057.49 2021-03-31 16:57:21.000 090 21261.97 433.81 43096.13 48057.53 2021-03-31 16:57:22.000 090 21262.02 433.81 43096.16 48057.50 2021-03-31 16:57:23.000 090 21262.03 433.82 43096.13 48057.52 2021-03-31 16:57:24.000 090 21262.04 433.84 43096.15 48057.56 2021-03-31 16:57:25.000 090 21262.06 433.82 43096.16 48057.55 2021-03-31 16:57:26.000 090 21262.09 433.78 43096.19 48057.58 2021-03-31 16:57:27.000 090 21262.06 433.73 43096.16 48057.58 2021-03-31 16:57:28.000 090 21262.07 433.70 43096.20 48057.58 2021-03-31 16:57:29.000 090 21262.08 433.68 43096.24 48057.64 2021-03-31 16:57:30.000 090 21262.09 433.68 43096.24 48057.65 2021-03-31 16:57:31.000 090 21262.11 433.66 43096.25 48057.69 2021-03-31 16:57:32.000 090 21262.10 433.64 43096.26 48057.67 2021-03-31 16:57:33.000 090 21262.13 433.61 43096.30 48057.71 2021-03-31 16:57:34.000 090 21262.17 433.56 43096.30 48057.67 2021-03-31 16:57:35.000 090 21262.15 433.55 43096.31 48057.71 2021-03-31 16:57:36.000 090 21262.09 433.56 43096.32 48057.71 2021-03-31 16:57:37.000 090 21262.10 433.51 43096.34 48057.75 2021-03-31 16:57:38.000 090 21262.11 433.43 43096.37 48057.77 2021-03-31 16:57:39.000 090 21262.10 433.33 43096.42 48057.78 2021-03-31 16:57:40.000 090 21262.09 433.27 43096.47 48057.82 2021-03-31 16:57:41.000 090 21262.11 433.22 43096.51 48057.84 2021-03-31 16:57:42.000 090 21262.14 433.18 43096.54 48057.92 2021-03-31 16:57:43.000 090 21262.18 433.17 43096.58 48057.94 2021-03-31 16:57:44.000 090 21262.19 433.18 43096.57 48057.99 2021-03-31 16:57:45.000 090 21262.17 433.18 43096.60 48058.01 2021-03-31 16:57:46.000 090 21262.18 433.18 43096.62 48058.03 2021-03-31 16:57:47.000 090 21262.18 433.21 43096.61 48058.05 2021-03-31 16:57:48.000 090 21262.14 433.25 43096.61 48057.98 2021-03-31 16:57:49.000 090 21262.13 433.28 43096.56 48058.01 2021-03-31 16:57:50.000 090 21262.15 433.29 43096.54 48057.97 2021-03-31 16:57:51.000 090 21262.13 433.35 43096.58 48058.00 2021-03-31 16:57:52.000 090 21262.13 433.37 43096.57 48057.95 2021-03-31 16:57:53.000 090 21262.15 433.41 43096.57 48057.99 2021-03-31 16:57:54.000 090 21262.15 433.46 43096.58 48057.96 2021-03-31 16:57:55.000 090 21262.17 433.53 43096.60 48057.99 2021-03-31 16:57:56.000 090 21262.22 433.59 43096.61 48058.02 2021-03-31 16:57:57.000 090 21262.22 433.64 43096.59 48058.02 2021-03-31 16:57:58.000 090 21262.23 433.66 43096.59 48058.05 2021-03-31 16:57:59.000 090 21262.23 433.70 43096.61 48058.01 2021-03-31 16:58:00.000 090 21262.23 433.72 43096.59 48058.02 2021-03-31 16:58:01.000 090 21262.23 433.71 43096.59 48058.01 2021-03-31 16:58:02.000 090 21262.21 433.73 43096.58 48058.01 2021-03-31 16:58:03.000 090 21262.21 433.68 43096.61 48058.00 2021-03-31 16:58:04.000 090 21262.19 433.64 43096.63 48058.01 2021-03-31 16:58:05.000 090 21262.19 433.62 43096.65 48058.07 2021-03-31 16:58:06.000 090 21262.21 433.60 43096.71 48058.08 2021-03-31 16:58:07.000 090 21262.20 433.57 43096.70 48058.10 2021-03-31 16:58:08.000 090 21262.22 433.54 43096.73 48058.15 2021-03-31 16:58:09.000 090 21262.19 433.55 43096.79 48058.15 2021-03-31 16:58:10.000 090 21262.15 433.53 43096.81 48058.17 2021-03-31 16:58:11.000 090 21262.15 433.53 43096.81 48058.20 2021-03-31 16:58:12.000 090 21262.16 433.56 43096.80 48058.17 2021-03-31 16:58:13.000 090 21262.13 433.59 43096.82 48058.21 2021-03-31 16:58:14.000 090 21262.17 433.59 43096.81 48058.17 2021-03-31 16:58:15.000 090 21262.15 433.65 43096.78 48058.18 2021-03-31 16:58:16.000 090 21262.13 433.70 43096.77 48058.18 2021-03-31 16:58:17.000 090 21262.11 433.71 43096.73 48058.10 2021-03-31 16:58:18.000 090 21262.14 433.69 43096.73 48058.11 2021-03-31 16:58:19.000 090 21262.14 433.67 43096.74 48058.12 2021-03-31 16:58:20.000 090 21262.13 433.67 43096.76 48058.10 2021-03-31 16:58:21.000 090 21262.11 433.66 43096.76 48058.12 2021-03-31 16:58:22.000 090 21262.09 433.66 43096.77 48058.11 2021-03-31 16:58:23.000 090 21262.07 433.64 43096.77 48058.14 2021-03-31 16:58:24.000 090 21262.05 433.66 43096.79 48058.14 2021-03-31 16:58:25.000 090 21261.99 433.66 43096.82 48058.08 2021-03-31 16:58:26.000 090 21261.98 433.70 43096.76 48058.13 2021-03-31 16:58:27.000 090 21261.96 433.74 43096.72 48058.07 2021-03-31 16:58:28.000 090 21261.93 433.77 43096.71 48058.07 2021-03-31 16:58:29.000 090 21261.93 433.79 43096.71 48058.04 2021-03-31 16:58:30.000 090 21261.95 433.79 43096.71 48058.01 2021-03-31 16:58:31.000 090 21261.93 433.80 43096.70 48058.00 2021-03-31 16:58:32.000 090 21261.90 433.82 43096.70 48058.00 2021-03-31 16:58:33.000 090 21261.89 433.83 43096.68 48057.99 2021-03-31 16:58:34.000 090 21261.92 433.79 43096.70 48058.00 2021-03-31 16:58:35.000 090 21261.92 433.79 43096.71 48058.00 2021-03-31 16:58:36.000 090 21261.89 433.77 43096.71 48058.00 2021-03-31 16:58:37.000 090 21261.83 433.77 43096.70 48057.99 2021-03-31 16:58:38.000 090 21261.78 433.72 43096.72 48057.98 2021-03-31 16:58:39.000 090 21261.77 433.62 43096.77 48057.99 2021-03-31 16:58:40.000 090 21261.75 433.56 43096.78 48057.98 2021-03-31 16:58:41.000 090 21261.73 433.51 43096.79 48057.97 2021-03-31 16:58:42.000 090 21261.69 433.45 43096.84 48058.00 2021-03-31 16:58:43.000 090 21261.69 433.40 43096.88 48058.04 2021-03-31 16:58:44.000 090 21261.73 433.36 43096.89 48058.08 2021-03-31 16:58:45.000 090 21261.76 433.34 43096.95 48058.08 2021-03-31 16:58:46.000 090 21261.79 433.31 43097.02 48058.17 2021-03-31 16:58:47.000 090 21261.84 433.29 43097.02 48058.20 2021-03-31 16:58:48.000 090 21261.85 433.31 43097.00 48058.29 2021-03-31 16:58:49.000 090 21261.86 433.33 43097.06 48058.21 2021-03-31 16:58:50.000 090 21261.86 433.39 43097.02 48058.28 2021-03-31 16:58:51.000 090 21261.86 433.42 43096.99 48058.23 2021-03-31 16:58:52.000 090 21261.81 433.44 43096.94 48058.19 2021-03-31 16:58:53.000 090 21261.81 433.44 43096.92 48058.16 2021-03-31 16:58:54.000 090 21261.75 433.43 43096.92 48058.13 2021-03-31 16:58:55.000 090 21261.71 433.45 43096.94 48058.13 2021-03-31 16:58:56.000 090 21261.72 433.43 43096.94 48058.06 2021-03-31 16:58:57.000 090 21261.67 433.41 43096.91 48058.08 2021-03-31 16:58:58.000 090 21261.64 433.42 43096.90 48058.05 2021-03-31 16:58:59.000 090 21261.64 433.40 43096.92 48058.06 2021-03-31 16:59:00.000 090 21261.63 433.35 43096.91 48058.06 2021-03-31 16:59:01.000 090 21261.64 433.31 43096.93 48058.06 2021-03-31 16:59:02.000 090 21261.68 433.29 43096.91 48058.05 2021-03-31 16:59:03.000 090 21261.68 433.26 43096.90 48058.04 2021-03-31 16:59:04.000 090 21261.64 433.25 43096.89 48058.08 2021-03-31 16:59:05.000 090 21261.67 433.25 43096.90 48058.04 2021-03-31 16:59:06.000 090 21261.69 433.26 43096.93 48058.10 2021-03-31 16:59:07.000 090 21261.68 433.30 43096.92 48058.05 2021-03-31 16:59:08.000 090 21261.69 433.30 43096.92 48058.05 2021-03-31 16:59:09.000 090 21261.71 433.29 43096.90 48058.05 2021-03-31 16:59:10.000 090 21261.71 433.30 43096.85 48058.04 2021-03-31 16:59:11.000 090 21261.68 433.37 43096.82 48058.00 2021-03-31 16:59:12.000 090 21261.63 433.42 43096.82 48057.97 2021-03-31 16:59:13.000 090 21261.60 433.46 43096.76 48057.93 2021-03-31 16:59:14.000 090 21261.61 433.48 43096.74 48057.88 2021-03-31 16:59:15.000 090 21261.59 433.47 43096.71 48057.87 2021-03-31 16:59:16.000 090 21261.56 433.50 43096.67 48057.84 2021-03-31 16:59:17.000 090 21261.55 433.53 43096.68 48057.83 2021-03-31 16:59:18.000 090 21261.58 433.51 43096.68 48057.83 2021-03-31 16:59:19.000 090 21261.58 433.53 43096.69 48057.81 2021-03-31 16:59:20.000 090 21261.59 433.54 43096.66 48057.82 2021-03-31 16:59:21.000 090 21261.63 433.56 43096.64 48057.78 2021-03-31 16:59:22.000 090 21261.65 433.57 43096.64 48057.80 2021-03-31 16:59:23.000 090 21261.68 433.56 43096.64 48057.82 2021-03-31 16:59:24.000 090 21261.70 433.58 43096.63 48057.82 2021-03-31 16:59:25.000 090 21261.74 433.59 43096.64 48057.85 2021-03-31 16:59:26.000 090 21261.76 433.61 43096.63 48057.86 2021-03-31 16:59:27.000 090 21261.78 433.62 43096.62 48057.87 2021-03-31 16:59:28.000 090 21261.79 433.61 43096.63 48057.86 2021-03-31 16:59:29.000 090 21261.80 433.61 43096.61 48057.84 2021-03-31 16:59:30.000 090 21261.84 433.65 43096.61 48057.87 2021-03-31 16:59:31.000 090 21261.84 433.67 43096.61 48057.91 2021-03-31 16:59:32.000 090 21261.86 433.70 43096.60 48057.87 2021-03-31 16:59:33.000 090 21261.87 433.69 43096.61 48057.91 2021-03-31 16:59:34.000 090 21261.94 433.63 43096.64 48057.92 2021-03-31 16:59:35.000 090 21261.95 433.58 43096.70 48057.94 2021-03-31 16:59:36.000 090 21261.97 433.49 43096.71 48057.98 2021-03-31 16:59:37.000 090 21261.95 433.45 43096.76 48058.03 2021-03-31 16:59:38.000 090 21261.97 433.40 43096.82 48058.08 2021-03-31 16:59:39.000 090 21261.96 433.35 43096.89 48058.16 2021-03-31 16:59:40.000 090 21261.89 433.34 43096.93 48058.14 2021-03-31 16:59:41.000 090 21261.89 433.36 43096.96 48058.23 2021-03-31 16:59:42.000 090 21261.84 433.38 43096.95 48058.22 2021-03-31 16:59:43.000 090 21261.82 433.38 43096.94 48058.22 2021-03-31 16:59:44.000 090 21261.78 433.42 43096.96 48058.18 2021-03-31 16:59:45.000 090 21261.77 433.41 43096.98 48058.21 2021-03-31 16:59:46.000 090 21261.77 433.39 43096.99 48058.18 2021-03-31 16:59:47.000 090 21261.75 433.38 43097.00 48058.19 2021-03-31 16:59:48.000 090 21261.74 433.37 43097.02 48058.25 2021-03-31 16:59:49.000 090 21261.78 433.37 43097.07 48058.24 2021-03-31 16:59:50.000 090 21261.81 433.36 43097.12 48058.31 2021-03-31 16:59:51.000 090 21261.82 433.33 43097.13 48058.32 2021-03-31 16:59:52.000 090 21261.82 433.32 43097.16 48058.35 2021-03-31 16:59:53.000 090 21261.83 433.30 43097.16 48058.35 2021-03-31 16:59:54.000 090 21261.86 433.27 43097.23 48058.42 2021-03-31 16:59:55.000 090 21261.85 433.28 43097.24 48058.42 2021-03-31 16:59:56.000 090 21261.84 433.27 43097.27 48058.45 2021-03-31 16:59:57.000 090 21261.84 433.27 43097.26 48058.43 2021-03-31 16:59:58.000 090 21261.85 433.27 43097.24 48058.47 2021-03-31 16:59:59.000 090 21261.85 433.26 43097.24 48058.48 2021-03-31 17:00:00.000 090 21261.83 433.26 43097.27 48058.46 2021-03-31 17:00:01.000 090 21261.85 433.29 43097.26 48058.50 2021-03-31 17:00:02.000 090 21261.82 433.33 43097.27 48058.43 2021-03-31 17:00:03.000 090 21261.79 433.34 43097.25 48058.45 2021-03-31 17:00:04.000 090 21261.77 433.35 43097.23 48058.40 2021-03-31 17:00:05.000 090 21261.72 433.41 43097.21 48058.41 2021-03-31 17:00:06.000 090 21261.69 433.46 43097.18 48058.35 2021-03-31 17:00:07.000 090 21261.68 433.48 43097.14 48058.31 2021-03-31 17:00:08.000 090 21261.65 433.52 43097.10 48058.27 2021-03-31 17:00:09.000 090 21261.65 433.56 43097.06 48058.21 2021-03-31 17:00:10.000 090 21261.66 433.59 43097.05 48058.16 2021-03-31 17:00:11.000 090 21261.65 433.61 43097.01 48058.16 2021-03-31 17:00:12.000 090 21261.62 433.58 43096.99 48058.14 2021-03-31 17:00:13.000 090 21261.61 433.56 43096.96 48058.11 2021-03-31 17:00:14.000 090 21261.58 433.56 43096.98 48058.14 2021-03-31 17:00:15.000 090 21261.58 433.54 43096.99 48058.10 2021-03-31 17:00:16.000 090 21261.59 433.52 43096.99 48058.13 2021-03-31 17:00:17.000 090 21261.60 433.50 43096.98 48058.10 2021-03-31 17:00:18.000 090 21261.58 433.52 43096.98 48058.14 2021-03-31 17:00:19.000 090 21261.57 433.53 43096.99 48058.14 2021-03-31 17:00:20.000 090 21261.61 433.55 43097.01 48058.17 2021-03-31 17:00:21.000 090 21261.61 433.57 43097.00 48058.12 2021-03-31 17:00:22.000 090 21261.62 433.59 43096.97 48058.15 2021-03-31 17:00:23.000 090 21261.65 433.62 43096.94 48058.15 2021-03-31 17:00:24.000 090 21261.67 433.61 43096.93 48058.11 2021-03-31 17:00:25.000 090 21261.70 433.64 43096.95 48058.12 2021-03-31 17:00:26.000 090 21261.67 433.67 43096.94 48058.10 2021-03-31 17:00:27.000 090 21261.64 433.67 43096.95 48058.06 2021-03-31 17:00:28.000 090 21261.66 433.70 43096.93 48058.12 2021-03-31 17:00:29.000 090 21261.68 433.71 43096.94 48058.03 2021-03-31 17:00:30.000 090 21261.69 433.72 43096.92 48058.11 2021-03-31 17:00:31.000 090 21261.70 433.73 43096.90 48058.07 2021-03-31 17:00:32.000 090 21261.74 433.77 43096.87 48058.03 2021-03-31 17:00:33.000 090 21261.74 433.80 43096.83 48058.05 2021-03-31 17:00:34.000 090 21261.79 433.85 43096.81 48058.06 2021-03-31 17:00:35.000 090 21261.81 433.85 43096.82 48058.06 2021-03-31 17:00:36.000 090 21261.84 433.84 43096.80 48058.09 2021-03-31 17:00:37.000 090 21261.88 433.86 43096.78 48058.07 2021-03-31 17:00:38.000 090 21261.96 433.82 43096.79 48058.06 2021-03-31 17:00:39.000 090 21261.98 433.81 43096.80 48058.10 2021-03-31 17:00:40.000 090 21261.97 433.81 43096.79 48058.09 2021-03-31 17:00:41.000 090 21262.02 433.75 43096.79 48058.13 2021-03-31 17:00:42.000 090 21262.04 433.71 43096.83 48058.14 2021-03-31 17:00:43.000 090 21262.07 433.68 43096.86 48058.13 2021-03-31 17:00:44.000 090 21262.07 433.67 43096.82 48058.20 2021-03-31 17:00:45.000 090 21262.10 433.65 43096.82 48058.15 2021-03-31 17:00:46.000 090 21262.16 433.68 43096.82 48058.25 2021-03-31 17:00:47.000 090 21262.18 433.74 43096.77 48058.20 2021-03-31 17:00:48.000 090 21262.20 433.78 43096.74 48058.21 2021-03-31 17:00:49.000 090 21262.21 433.80 43096.72 48058.16 2021-03-31 17:00:50.000 090 21262.24 433.77 43096.71 48058.16 2021-03-31 17:00:51.000 090 21262.22 433.73 43096.71 48058.14 2021-03-31 17:00:52.000 090 21262.21 433.73 43096.70 48058.15 2021-03-31 17:00:53.000 090 21262.23 433.74 43096.67 48058.18 2021-03-31 17:00:54.000 090 21262.24 433.78 43096.66 48058.13 2021-03-31 17:00:55.000 090 21262.25 433.80 43096.64 48058.16 2021-03-31 17:00:56.000 090 21262.25 433.81 43096.65 48058.12 2021-03-31 17:00:57.000 090 21262.27 433.82 43096.63 48058.14 2021-03-31 17:00:58.000 090 21262.29 433.82 43096.65 48058.08 2021-03-31 17:00:59.000 090 21262.31 433.84 43096.65 48058.12 2021-03-31 17:01:00.000 090 21262.29 433.85 43096.59 48058.10 2021-03-31 17:01:01.000 090 21262.24 433.88 43096.57 48058.05 2021-03-31 17:01:02.000 090 21262.26 433.89 43096.55 48058.07 2021-03-31 17:01:03.000 090 21262.24 433.87 43096.54 48057.98 2021-03-31 17:01:04.000 090 21262.23 433.86 43096.53 48058.01 2021-03-31 17:01:05.000 090 21262.24 433.85 43096.53 48057.97 2021-03-31 17:01:06.000 090 21262.25 433.81 43096.51 48057.97 2021-03-31 17:01:07.000 090 21262.28 433.75 43096.53 48058.00 2021-03-31 17:01:08.000 090 21262.28 433.70 43096.54 48058.01 2021-03-31 17:01:09.000 090 21262.30 433.64 43096.53 48058.01 2021-03-31 17:01:10.000 090 21262.25 433.62 43096.56 48058.02 2021-03-31 17:01:11.000 090 21262.22 433.61 43096.62 48058.06 2021-03-31 17:01:12.000 090 21262.25 433.60 43096.61 48058.05 2021-03-31 17:01:13.000 090 21262.27 433.58 43096.60 48058.08 2021-03-31 17:01:14.000 090 21262.23 433.58 43096.60 48058.03 2021-03-31 17:01:15.000 090 21262.20 433.59 43096.62 48058.05 2021-03-31 17:01:16.000 090 21262.18 433.59 43096.60 48058.02 2021-03-31 17:01:17.000 090 21262.15 433.53 43096.59 48058.03 2021-03-31 17:01:18.000 090 21262.10 433.53 43096.60 48058.01 2021-03-31 17:01:19.000 090 21262.07 433.52 43096.61 48057.98 2021-03-31 17:01:20.000 090 21262.05 433.51 43096.60 48057.97 2021-03-31 17:01:21.000 090 21262.05 433.51 43096.57 48057.95 2021-03-31 17:01:22.000 090 21262.02 433.52 43096.57 48057.97 2021-03-31 17:01:23.000 090 21262.00 433.53 43096.50 48057.90 2021-03-31 17:01:24.000 090 21262.01 433.50 43096.50 48057.89 2021-03-31 17:01:25.000 090 21261.98 433.51 43096.50 48057.85 2021-03-31 17:01:26.000 090 21261.98 433.49 43096.48 48057.85 2021-03-31 17:01:27.000 090 21261.98 433.47 43096.47 48057.85 2021-03-31 17:01:28.000 090 21261.97 433.48 43096.47 48057.80 2021-03-31 17:01:29.000 090 21261.96 433.46 43096.46 48057.84 2021-03-31 17:01:30.000 090 21261.95 433.44 43096.43 48057.78 2021-03-31 17:01:31.000 090 21261.91 433.42 43096.42 48057.77 2021-03-31 17:01:32.000 090 21261.92 433.41 43096.41 48057.77 2021-03-31 17:01:33.000 090 21261.94 433.40 43096.36 48057.73 2021-03-31 17:01:34.000 090 21261.96 433.36 43096.35 48057.72 2021-03-31 17:01:35.000 090 21261.99 433.31 43096.35 48057.69 2021-03-31 17:01:36.000 090 21261.97 433.30 43096.38 48057.72 2021-03-31 17:01:37.000 090 21261.98 433.25 43096.41 48057.73 2021-03-31 17:01:38.000 090 21262.00 433.20 43096.42 48057.77 2021-03-31 17:01:39.000 090 21262.01 433.17 43096.42 48057.77 2021-03-31 17:01:40.000 090 21262.03 433.13 43096.46 48057.75 2021-03-31 17:01:41.000 090 21262.04 433.12 43096.44 48057.80 2021-03-31 17:01:42.000 090 21262.06 433.09 43096.46 48057.79 2021-03-31 17:01:43.000 090 21262.02 433.11 43096.47 48057.82 2021-03-31 17:01:44.000 090 21262.03 433.15 43096.43 48057.79 2021-03-31 17:01:45.000 090 21262.04 433.22 43096.40 48057.78 2021-03-31 17:01:46.000 090 21262.02 433.28 43096.39 48057.72 2021-03-31 17:01:47.000 090 21262.02 433.30 43096.36 48057.71 2021-03-31 17:01:48.000 090 21262.06 433.30 43096.31 48057.65 2021-03-31 17:01:49.000 090 21262.03 433.35 43096.28 48057.65 2021-03-31 17:01:50.000 090 21262.03 433.36 43096.26 48057.61 2021-03-31 17:01:51.000 090 21262.03 433.35 43096.21 48057.58 2021-03-31 17:01:52.000 090 21262.05 433.34 43096.21 48057.65 2021-03-31 17:01:53.000 090 21262.07 433.33 43096.21 48057.61 2021-03-31 17:01:54.000 090 21262.09 433.31 43096.23 48057.61 2021-03-31 17:01:55.000 090 21262.07 433.34 43096.21 48057.62 2021-03-31 17:01:56.000 090 21262.08 433.38 43096.19 48057.59 2021-03-31 17:01:57.000 090 21262.11 433.37 43096.19 48057.64 2021-03-31 17:01:58.000 090 21262.14 433.33 43096.20 48057.60 2021-03-31 17:01:59.000 090 21262.13 433.36 43096.18 48057.58 2021-03-31 17:02:00.000 090 21262.12 433.34 43096.12 48057.52 2021-03-31 17:02:01.000 090 21262.13 433.30 43096.12 48057.55 2021-03-31 17:02:02.000 090 21262.15 433.29 43096.15 48057.59 2021-03-31 17:02:03.000 090 21262.12 433.33 43096.16 48057.58 2021-03-31 17:02:04.000 090 21262.18 433.27 43096.19 48057.62 2021-03-31 17:02:05.000 090 21262.18 433.23 43096.19 48057.60 2021-03-31 17:02:06.000 090 21262.16 433.25 43096.21 48057.63 2021-03-31 17:02:07.000 090 21262.18 433.22 43096.21 48057.66 2021-03-31 17:02:08.000 090 21262.19 433.22 43096.22 48057.68 2021-03-31 17:02:09.000 090 21262.22 433.23 43096.23 48057.69 2021-03-31 17:02:10.000 090 21262.22 433.20 43096.25 48057.69 2021-03-31 17:02:11.000 090 21262.25 433.16 43096.27 48057.75 2021-03-31 17:02:12.000 090 21262.28 433.10 43096.32 48057.76 2021-03-31 17:02:13.000 090 21262.28 433.07 43096.36 48057.83 2021-03-31 17:02:14.000 090 21262.30 433.06 43096.37 48057.87 2021-03-31 17:02:15.000 090 21262.31 433.04 43096.41 48057.90 2021-03-31 17:02:16.000 090 21262.32 432.98 43096.44 48057.94 2021-03-31 17:02:17.000 090 21262.31 432.97 43096.50 48057.94 2021-03-31 17:02:18.000 090 21262.29 432.98 43096.51 48058.01 2021-03-31 17:02:19.000 090 21262.26 432.98 43096.50 48058.01 2021-03-31 17:02:20.000 090 21262.25 432.96 43096.55 48058.03 2021-03-31 17:02:21.000 090 21262.22 432.94 43096.57 48058.05 2021-03-31 17:02:22.000 090 21262.17 432.97 43096.58 48058.04 2021-03-31 17:02:23.000 090 21262.17 433.01 43096.61 48058.02 2021-03-31 17:02:24.000 090 21262.14 433.07 43096.59 48058.02 2021-03-31 17:02:25.000 090 21262.10 433.13 43096.55 48058.02 2021-03-31 17:02:26.000 090 21262.08 433.16 43096.55 48058.00 2021-03-31 17:02:27.000 090 21262.10 433.17 43096.55 48058.00 2021-03-31 17:02:28.000 090 21262.10 433.21 43096.54 48057.95 2021-03-31 17:02:29.000 090 21262.13 433.26 43096.54 48057.96 2021-03-31 17:02:30.000 090 21262.13 433.34 43096.51 48057.94 2021-03-31 17:02:31.000 090 21262.17 433.37 43096.47 48057.93 2021-03-31 17:02:32.000 090 21262.21 433.37 43096.43 48057.91 2021-03-31 17:02:33.000 090 21262.21 433.39 43096.41 48057.90 2021-03-31 17:02:34.000 090 21262.22 433.40 43096.44 48057.87 2021-03-31 17:02:35.000 090 21262.21 433.44 43096.42 48057.88 2021-03-31 17:02:36.000 090 21262.19 433.47 43096.39 48057.84 2021-03-31 17:02:37.000 090 21262.16 433.49 43096.36 48057.81 2021-03-31 17:02:38.000 090 21262.12 433.52 43096.34 48057.80 2021-03-31 17:02:39.000 090 21262.08 433.56 43096.28 48057.75 2021-03-31 17:02:40.000 090 21262.06 433.62 43096.26 48057.72 2021-03-31 17:02:41.000 090 21262.08 433.64 43096.23 48057.70 2021-03-31 17:02:42.000 090 21262.08 433.65 43096.18 48057.65 2021-03-31 17:02:43.000 090 21262.09 433.63 43096.19 48057.68 2021-03-31 17:02:44.000 090 21262.11 433.61 43096.19 48057.64 2021-03-31 17:02:45.000 090 21262.15 433.58 43096.20 48057.70 2021-03-31 17:02:46.000 090 21262.19 433.56 43096.26 48057.70 2021-03-31 17:02:47.000 090 21262.20 433.57 43096.30 48057.78 2021-03-31 17:02:48.000 090 21262.21 433.58 43096.32 48057.82 2021-03-31 17:02:49.000 090 21262.23 433.57 43096.35 48057.86 2021-03-31 17:02:50.000 090 21262.25 433.55 43096.41 48057.88 2021-03-31 17:02:51.000 090 21262.28 433.57 43096.43 48057.88 2021-03-31 17:02:52.000 090 21262.31 433.57 43096.45 48057.96 2021-03-31 17:02:53.000 090 21262.31 433.59 43096.48 48057.96 2021-03-31 17:02:54.000 090 21262.29 433.61 43096.46 48058.01 2021-03-31 17:02:55.000 090 21262.30 433.61 43096.46 48058.01 2021-03-31 17:02:56.000 090 21262.31 433.61 43096.49 48058.05 2021-03-31 17:02:57.000 090 21262.32 433.65 43096.52 48058.02 2021-03-31 17:02:58.000 090 21262.31 433.68 43096.49 48057.99 2021-03-31 17:02:59.000 090 21262.30 433.68 43096.46 48057.99 2021-03-31 17:03:00.000 090 21262.27 433.71 43096.42 48057.92 2021-03-31 17:03:01.000 090 21262.28 433.70 43096.42 48057.94 2021-03-31 17:03:02.000 090 21262.27 433.70 43096.39 48057.90 2021-03-31 17:03:03.000 090 21262.27 433.66 43096.41 48057.93 2021-03-31 17:03:04.000 090 21262.28 433.67 43096.41 48057.93 2021-03-31 17:03:05.000 090 21262.29 433.71 43096.41 48057.92 2021-03-31 17:03:06.000 090 21262.32 433.72 43096.43 48057.98 2021-03-31 17:03:07.000 090 21262.34 433.76 43096.48 48057.99 2021-03-31 17:03:08.000 090 21262.34 433.75 43096.53 48058.05 2021-03-31 17:03:09.000 090 21262.32 433.72 43096.55 48058.00 2021-03-31 17:03:10.000 090 21262.27 433.68 43096.54 48058.08 2021-03-31 17:03:11.000 090 21262.22 433.64 43096.56 48058.05 2021-03-31 17:03:12.000 090 21262.21 433.57 43096.59 48058.04 2021-03-31 17:03:13.000 090 21262.22 433.59 43096.62 48058.07 2021-03-31 17:03:14.000 090 21262.24 433.63 43096.57 48058.02 2021-03-31 17:03:15.000 090 21262.25 433.67 43096.55 48058.03 2021-03-31 17:03:16.000 090 21262.24 433.66 43096.52 48057.99 2021-03-31 17:03:17.000 090 21262.22 433.65 43096.49 48057.98 2021-03-31 17:03:18.000 090 21262.20 433.65 43096.49 48057.95 2021-03-31 17:03:19.000 090 21262.19 433.67 43096.46 48057.97 2021-03-31 17:03:20.000 090 21262.18 433.65 43096.45 48057.90 2021-03-31 17:03:21.000 090 21262.22 433.66 43096.45 48057.89 2021-03-31 17:03:22.000 090 21262.23 433.70 43096.41 48057.89 2021-03-31 17:03:23.000 090 21262.24 433.68 43096.38 48057.89 2021-03-31 17:03:24.000 090 21262.29 433.67 43096.40 48057.87 2021-03-31 17:03:25.000 090 21262.28 433.68 43096.39 48057.86 2021-03-31 17:03:26.000 090 21262.26 433.63 43096.39 48057.89 2021-03-31 17:03:27.000 090 21262.21 433.55 43096.43 48057.85 2021-03-31 17:03:28.000 090 21262.20 433.53 43096.48 48057.91 2021-03-31 17:03:29.000 090 21262.18 433.49 43096.50 48057.94 2021-03-31 17:03:30.000 090 21262.20 433.51 43096.53 48058.00 2021-03-31 17:03:31.000 090 21262.22 433.55 43096.53 48058.04 2021-03-31 17:03:32.000 090 21262.24 433.54 43096.55 48058.01 2021-03-31 17:03:33.000 090 21262.27 433.55 43096.55 48058.06 2021-03-31 17:03:34.000 090 21262.29 433.55 43096.53 48058.02 2021-03-31 17:03:35.000 090 21262.31 433.55 43096.56 48058.07 2021-03-31 17:03:36.000 090 21262.32 433.50 43096.55 48058.02 2021-03-31 17:03:37.000 090 21262.28 433.48 43096.59 48058.05 2021-03-31 17:03:38.000 090 21262.27 433.47 43096.64 48058.11 2021-03-31 17:03:39.000 090 21262.24 433.47 43096.65 48058.08 2021-03-31 17:03:40.000 090 21262.24 433.49 43096.64 48058.12 2021-03-31 17:03:41.000 090 21262.22 433.52 43096.65 48058.11 2021-03-31 17:03:42.000 090 21262.20 433.53 43096.64 48058.11 2021-03-31 17:03:43.000 090 21262.18 433.54 43096.66 48058.08 2021-03-31 17:03:44.000 090 21262.18 433.58 43096.65 48058.10 2021-03-31 17:03:45.000 090 21262.17 433.64 43096.61 48058.05 2021-03-31 17:03:46.000 090 21262.18 433.66 43096.62 48058.04 2021-03-31 17:03:47.000 090 21262.18 433.64 43096.57 48058.05 2021-03-31 17:03:48.000 090 21262.21 433.61 43096.59 48058.04 2021-03-31 17:03:49.000 090 21262.22 433.60 43096.60 48058.07 2021-03-31 17:03:50.000 090 21262.23 433.61 43096.63 48058.11 2021-03-31 17:03:51.000 090 21262.23 433.60 43096.63 48058.09 2021-03-31 17:03:52.000 090 21262.23 433.59 43096.64 48058.10 2021-03-31 17:03:53.000 090 21262.24 433.62 43096.61 48058.10 2021-03-31 17:03:54.000 090 21262.24 433.64 43096.63 48058.08 2021-03-31 17:03:55.000 090 21262.20 433.67 43096.61 48058.07 2021-03-31 17:03:56.000 090 21262.17 433.68 43096.60 48058.08 2021-03-31 17:03:57.000 090 21262.18 433.68 43096.58 48058.03 2021-03-31 17:03:58.000 090 21262.19 433.72 43096.56 48058.01 2021-03-31 17:03:59.000 090 21262.23 433.74 43096.51 48057.98 2021-03-31 17:04:00.000 090 21262.24 433.82 43096.49 48057.99 2021-03-31 17:04:01.000 090 21262.27 433.86 43096.46 48057.96 2021-03-31 17:04:02.000 090 21262.30 433.90 43096.42 48057.97 2021-03-31 17:04:03.000 090 21262.31 433.91 43096.39 48057.96 2021-03-31 17:04:04.000 090 21262.27 433.89 43096.39 48057.93 2021-03-31 17:04:05.000 090 21262.27 433.84 43096.42 48057.92 2021-03-31 17:04:06.000 090 21262.26 433.81 43096.43 48057.93 2021-03-31 17:04:07.000 090 21262.29 433.74 43096.48 48057.96 2021-03-31 17:04:08.000 090 21262.30 433.74 43096.49 48057.99 2021-03-31 17:04:09.000 090 21262.28 433.73 43096.51 48058.01 2021-03-31 17:04:10.000 090 21262.31 433.74 43096.55 48058.04 2021-03-31 17:04:11.000 090 21262.34 433.69 43096.52 48058.05 2021-03-31 17:04:12.000 090 21262.37 433.65 43096.56 48058.09 2021-03-31 17:04:13.000 090 21262.37 433.61 43096.57 48058.11 2021-03-31 17:04:14.000 090 21262.41 433.55 43096.64 48058.14 2021-03-31 17:04:15.000 090 21262.43 433.57 43096.70 48058.20 2021-03-31 17:04:16.000 090 21262.43 433.55 43096.75 48058.26 2021-03-31 17:04:17.000 090 21262.43 433.50 43096.81 48058.29 2021-03-31 17:04:18.000 090 21262.43 433.50 43096.85 48058.37 2021-03-31 17:04:19.000 090 21262.48 433.48 43096.90 48058.43 2021-03-31 17:04:20.000 090 21262.48 433.51 43096.93 48058.47 2021-03-31 17:04:21.000 090 21262.46 433.52 43096.95 48058.52 2021-03-31 17:04:22.000 090 21262.43 433.48 43096.99 48058.49 2021-03-31 17:04:23.000 090 21262.42 433.49 43097.04 48058.52 2021-03-31 17:04:24.000 090 21262.42 433.49 43097.03 48058.53 2021-03-31 17:04:25.000 090 21262.42 433.50 43097.07 48058.57 2021-03-31 17:04:26.000 090 21262.40 433.54 43097.09 48058.57 2021-03-31 17:04:27.000 090 21262.38 433.59 43097.07 48058.57 2021-03-31 17:04:28.000 090 21262.41 433.64 43097.07 48058.57 2021-03-31 17:04:29.000 090 21262.46 433.65 43097.06 48058.55 2021-03-31 17:04:30.000 090 21262.48 433.67 43097.07 48058.55 2021-03-31 17:04:31.000 090 21262.51 433.69 43097.08 48058.61 2021-03-31 17:04:32.000 090 21262.52 433.71 43097.07 48058.60 2021-03-31 17:04:33.000 090 21262.53 433.75 43097.05 48058.61 2021-03-31 17:04:34.000 090 21262.48 433.72 43097.08 48058.59 2021-03-31 17:04:35.000 090 21262.48 433.67 43097.07 48058.61 2021-03-31 17:04:36.000 090 21262.49 433.65 43097.07 48058.60 2021-03-31 17:04:37.000 090 21262.50 433.62 43097.10 48058.58 2021-03-31 17:04:38.000 090 21262.47 433.58 43097.09 48058.60 2021-03-31 17:04:39.000 090 21262.46 433.57 43097.10 48058.59 2021-03-31 17:04:40.000 090 21262.45 433.58 43097.14 48058.62 2021-03-31 17:04:41.000 090 21262.46 433.58 43097.11 48058.58 2021-03-31 17:04:42.000 090 21262.48 433.58 43097.06 48058.62 2021-03-31 17:04:43.000 090 21262.52 433.60 43097.06 48058.59 2021-03-31 17:04:44.000 090 21262.51 433.61 43097.02 48058.59 2021-03-31 17:04:45.000 090 21262.50 433.62 43097.02 48058.56 2021-03-31 17:04:46.000 090 21262.52 433.63 43097.01 48058.56 2021-03-31 17:04:47.000 090 21262.51 433.64 43096.97 48058.52 2021-03-31 17:04:48.000 090 21262.51 433.63 43096.95 48058.48 2021-03-31 17:04:49.000 090 21262.47 433.63 43096.94 48058.49 2021-03-31 17:04:50.000 090 21262.45 433.61 43096.93 48058.47 2021-03-31 17:04:51.000 090 21262.43 433.62 43096.92 48058.40 2021-03-31 17:04:52.000 090 21262.41 433.58 43096.90 48058.43 2021-03-31 17:04:53.000 090 21262.40 433.58 43096.89 48058.39 2021-03-31 17:04:54.000 090 21262.38 433.55 43096.89 48058.37 2021-03-31 17:04:55.000 090 21262.36 433.55 43096.88 48058.38 2021-03-31 17:04:56.000 090 21262.36 433.51 43096.90 48058.37 2021-03-31 17:04:57.000 090 21262.38 433.48 43096.86 48058.38 2021-03-31 17:04:58.000 090 21262.39 433.49 43096.86 48058.39 2021-03-31 17:04:59.000 090 21262.39 433.47 43096.89 48058.39 2021-03-31 17:05:00.000 090 21262.37 433.44 43096.90 48058.40 2021-03-31 17:05:01.000 090 21262.35 433.40 43096.91 48058.42 2021-03-31 17:05:02.000 090 21262.37 433.39 43096.94 48058.43 2021-03-31 17:05:03.000 090 21262.35 433.38 43096.95 48058.43 2021-03-31 17:05:04.000 090 21262.37 433.41 43096.98 48058.44 2021-03-31 17:05:05.000 090 21262.37 433.42 43096.98 48058.47 2021-03-31 17:05:06.000 090 21262.38 433.38 43096.99 48058.47 2021-03-31 17:05:07.000 090 21262.40 433.38 43097.00 48058.48 2021-03-31 17:05:08.000 090 21262.39 433.38 43097.00 48058.49 2021-03-31 17:05:09.000 090 21262.39 433.38 43097.03 48058.51 2021-03-31 17:05:10.000 090 21262.39 433.42 43097.04 48058.50 2021-03-31 17:05:11.000 090 21262.35 433.43 43097.01 48058.48 2021-03-31 17:05:12.000 090 21262.31 433.45 43097.05 48058.47 2021-03-31 17:05:13.000 090 21262.36 433.43 43097.03 48058.48 2021-03-31 17:05:14.000 090 21262.35 433.41 43097.05 48058.48 2021-03-31 17:05:15.000 090 21262.33 433.41 43097.06 48058.49 2021-03-31 17:05:16.000 090 21262.31 433.43 43097.05 48058.46 2021-03-31 17:05:17.000 090 21262.31 433.45 43097.06 48058.45 2021-03-31 17:05:18.000 090 21262.27 433.49 43097.02 48058.45 2021-03-31 17:05:19.000 090 21262.20 433.53 43096.96 48058.41 2021-03-31 17:05:20.000 090 21262.22 433.53 43096.91 48058.37 2021-03-31 17:05:21.000 090 21262.23 433.57 43096.88 48058.35 2021-03-31 17:05:22.000 090 21262.23 433.58 43096.88 48058.32 2021-03-31 17:05:23.000 090 21262.24 433.57 43096.88 48058.32 2021-03-31 17:05:24.000 090 21262.25 433.55 43096.85 48058.29 2021-03-31 17:05:25.000 090 21262.27 433.52 43096.90 48058.31 2021-03-31 17:05:26.000 090 21262.29 433.47 43096.89 48058.32 2021-03-31 17:05:27.000 090 21262.27 433.41 43096.90 48058.33 2021-03-31 17:05:28.000 090 21262.23 433.38 43096.99 48058.36 2021-03-31 17:05:29.000 090 21262.16 433.36 43096.99 48058.35 2021-03-31 17:05:30.000 090 21262.12 433.37 43097.02 48058.36 2021-03-31 17:05:31.000 090 21262.15 433.43 43097.01 48058.39 2021-03-31 17:05:32.000 090 21262.14 433.48 43097.00 48058.39 2021-03-31 17:05:33.000 090 21262.15 433.49 43096.96 48058.35 2021-03-31 17:05:34.000 090 21262.14 433.51 43096.93 48058.35 2021-03-31 17:05:35.000 090 21262.13 433.50 43096.93 48058.28 2021-03-31 17:05:36.000 090 21262.08 433.48 43096.96 48058.33 2021-03-31 17:05:37.000 090 21262.05 433.48 43096.99 48058.30 2021-03-31 17:05:38.000 090 21262.05 433.51 43096.96 48058.29 2021-03-31 17:05:39.000 090 21262.00 433.53 43096.95 48058.24 2021-03-31 17:05:40.000 090 21261.95 433.55 43096.89 48058.18 2021-03-31 17:05:41.000 090 21261.94 433.57 43096.85 48058.17 2021-03-31 17:05:42.000 090 21261.98 433.56 43096.83 48058.13 2021-03-31 17:05:43.000 090 21261.95 433.58 43096.83 48058.15 2021-03-31 17:05:44.000 090 21261.94 433.54 43096.83 48058.12 2021-03-31 17:05:45.000 090 21261.96 433.55 43096.83 48058.12 2021-03-31 17:05:46.000 090 21261.95 433.54 43096.87 48058.13 2021-03-31 17:05:47.000 090 21261.94 433.57 43096.83 48058.12 2021-03-31 17:05:48.000 090 21261.95 433.54 43096.81 48058.11 2021-03-31 17:05:49.000 090 21261.97 433.57 43096.78 48058.13 2021-03-31 17:05:50.000 090 21261.98 433.58 43096.77 48058.09 2021-03-31 17:05:51.000 090 21261.97 433.57 43096.81 48058.11 2021-03-31 17:05:52.000 090 21262.02 433.54 43096.79 48058.11 2021-03-31 17:05:53.000 090 21262.05 433.53 43096.76 48058.10 2021-03-31 17:05:54.000 090 21262.07 433.51 43096.79 48058.09 2021-03-31 17:05:55.000 090 21262.07 433.47 43096.78 48058.11 2021-03-31 17:05:56.000 090 21262.07 433.45 43096.76 48058.10 2021-03-31 17:05:57.000 090 21262.05 433.41 43096.75 48058.09 2021-03-31 17:05:58.000 090 21262.03 433.41 43096.79 48058.11 2021-03-31 17:05:59.000 090 21262.05 433.40 43096.79 48058.12 2021-03-31 17:06:00.000 090 21262.05 433.40 43096.78 48058.09 2021-03-31 17:06:01.000 090 21262.06 433.41 43096.77 48058.10 2021-03-31 17:06:02.000 090 21262.03 433.44 43096.75 48058.10 2021-03-31 17:06:03.000 090 21262.01 433.44 43096.73 48058.07 2021-03-31 17:06:04.000 090 21262.04 433.42 43096.70 48058.05 2021-03-31 17:06:05.000 090 21262.05 433.43 43096.67 48058.01 2021-03-31 17:06:06.000 090 21262.01 433.46 43096.66 48058.04 2021-03-31 17:06:07.000 090 21261.98 433.49 43096.63 48057.96 2021-03-31 17:06:08.000 090 21261.95 433.50 43096.62 48057.99 2021-03-31 17:06:09.000 090 21261.96 433.53 43096.60 48057.97 2021-03-31 17:06:10.000 090 21261.98 433.54 43096.58 48057.89 2021-03-31 17:06:11.000 090 21262.00 433.52 43096.53 48057.91 2021-03-31 17:06:12.000 090 21261.97 433.49 43096.53 48057.83 2021-03-31 17:06:13.000 090 21261.96 433.51 43096.55 48057.87 2021-03-31 17:06:14.000 090 21261.95 433.49 43096.54 48057.85 2021-03-31 17:06:15.000 090 21261.95 433.51 43096.52 48057.88 2021-03-31 17:06:16.000 090 21261.96 433.54 43096.52 48057.87 2021-03-31 17:06:17.000 090 21262.01 433.54 43096.52 48057.87 2021-03-31 17:06:18.000 090 21261.96 433.57 43096.53 48057.88 2021-03-31 17:06:19.000 090 21261.96 433.59 43096.51 48057.83 2021-03-31 17:06:20.000 090 21261.97 433.60 43096.51 48057.82 2021-03-31 17:06:21.000 090 21261.99 433.57 43096.50 48057.85 2021-03-31 17:06:22.000 090 21262.00 433.58 43096.49 48057.84 2021-03-31 17:06:23.000 090 21261.94 433.57 43096.53 48057.86 2021-03-31 17:06:24.000 090 21261.96 433.55 43096.53 48057.86 2021-03-31 17:06:25.000 090 21261.94 433.53 43096.53 48057.85 2021-03-31 17:06:26.000 090 21261.92 433.47 43096.53 48057.87 2021-03-31 17:06:27.000 090 21261.89 433.46 43096.55 48057.86 2021-03-31 17:06:28.000 090 21261.89 433.43 43096.55 48057.87 2021-03-31 17:06:29.000 090 21261.88 433.40 43096.56 48057.87 2021-03-31 17:06:30.000 090 21261.88 433.36 43096.61 48057.89 2021-03-31 17:06:31.000 090 21261.85 433.31 43096.60 48057.91 2021-03-31 17:06:32.000 090 21261.86 433.28 43096.63 48057.92 2021-03-31 17:06:33.000 090 21261.89 433.26 43096.63 48057.93 2021-03-31 17:06:34.000 090 21261.89 433.25 43096.65 48057.97 2021-03-31 17:06:35.000 090 21261.89 433.25 43096.65 48057.98 2021-03-31 17:06:36.000 090 21261.87 433.27 43096.66 48057.95 2021-03-31 17:06:37.000 090 21261.87 433.35 43096.65 48057.97 2021-03-31 17:06:38.000 090 21261.90 433.37 43096.64 48057.93 2021-03-31 17:06:39.000 090 21261.92 433.38 43096.62 48057.93 2021-03-31 17:06:40.000 090 21261.92 433.35 43096.61 48057.90 2021-03-31 17:06:41.000 090 21261.91 433.36 43096.60 48057.89 2021-03-31 17:06:42.000 090 21261.89 433.40 43096.56 48057.88 2021-03-31 17:06:43.000 090 21261.88 433.40 43096.53 48057.85 2021-03-31 17:06:44.000 090 21261.90 433.37 43096.56 48057.86 2021-03-31 17:06:45.000 090 21261.90 433.38 43096.53 48057.84 2021-03-31 17:06:46.000 090 21261.89 433.38 43096.52 48057.84 2021-03-31 17:06:47.000 090 21261.87 433.40 43096.55 48057.82 2021-03-31 17:06:48.000 090 21261.88 433.41 43096.54 48057.83 2021-03-31 17:06:49.000 090 21261.82 433.45 43096.49 48057.81 2021-03-31 17:06:50.000 090 21261.81 433.48 43096.48 48057.74 2021-03-31 17:06:51.000 090 21261.81 433.50 43096.47 48057.72 2021-03-31 17:06:52.000 090 21261.80 433.49 43096.45 48057.73 2021-03-31 17:06:53.000 090 21261.84 433.45 43096.44 48057.73 2021-03-31 17:06:54.000 090 21261.86 433.42 43096.48 48057.77 2021-03-31 17:06:55.000 090 21261.84 433.38 43096.52 48057.76 2021-03-31 17:06:56.000 090 21261.86 433.33 43096.57 48057.83 2021-03-31 17:06:57.000 090 21261.87 433.28 43096.61 48057.89 2021-03-31 17:06:58.000 090 21261.87 433.29 43096.67 48057.93 2021-03-31 17:06:59.000 090 21261.90 433.30 43096.75 48057.99 2021-03-31 17:07:00.000 090 21261.89 433.29 43096.76 48058.00 2021-03-31 17:07:01.000 090 21261.91 433.29 43096.77 48058.05 2021-03-31 17:07:02.000 090 21261.87 433.29 43096.77 48058.10 2021-03-31 17:07:03.000 090 21261.86 433.27 43096.81 48058.06 2021-03-31 17:07:04.000 090 21261.83 433.21 43096.87 48058.09 2021-03-31 17:07:05.000 090 21261.79 433.22 43096.94 48058.08 2021-03-31 17:07:06.000 090 21261.86 433.21 43096.96 48058.18 2021-03-31 17:07:07.000 090 21261.88 433.24 43096.96 48058.20 2021-03-31 17:07:08.000 090 21261.90 433.27 43096.95 48058.25 2021-03-31 17:07:09.000 090 21261.93 433.29 43096.96 48058.26 2021-03-31 17:07:10.000 090 21261.97 433.30 43096.99 48058.27 2021-03-31 17:07:11.000 090 21261.99 433.30 43097.00 48058.30 2021-03-31 17:07:12.000 090 21261.98 433.31 43096.99 48058.30 2021-03-31 17:07:13.000 090 21261.98 433.33 43097.01 48058.35 2021-03-31 17:07:14.000 090 21262.00 433.33 43097.00 48058.32 2021-03-31 17:07:15.000 090 21261.96 433.35 43097.01 48058.34 2021-03-31 17:07:16.000 090 21261.93 433.37 43097.03 48058.30 2021-03-31 17:07:17.000 090 21261.91 433.40 43097.04 48058.31 2021-03-31 17:07:18.000 090 21261.89 433.39 43097.02 48058.28 2021-03-31 17:07:19.000 090 21261.88 433.42 43097.02 48058.28 2021-03-31 17:07:20.000 090 21261.87 433.35 43097.02 48058.26 2021-03-31 17:07:21.000 090 21261.90 433.22 43097.08 48058.30 2021-03-31 17:07:22.000 090 21261.91 433.11 43097.19 48058.35 2021-03-31 17:07:23.000 090 21261.91 433.05 43097.26 48058.47 2021-03-31 17:07:24.000 090 21261.90 433.03 43097.34 48058.57 2021-03-31 17:07:25.000 090 21261.85 433.08 43097.37 48058.56 2021-03-31 17:07:26.000 090 21261.78 433.22 43097.39 48058.59 2021-03-31 17:07:27.000 090 21261.72 433.31 43097.34 48058.52 2021-03-31 17:07:28.000 090 21261.69 433.36 43097.29 48058.44 2021-03-31 17:07:29.000 090 21261.62 433.37 43097.25 48058.40 2021-03-31 17:07:30.000 090 21261.57 433.43 43097.24 48058.39 2021-03-31 17:07:31.000 090 21261.52 433.64 43097.13 48058.28 2021-03-31 17:07:32.000 090 21261.43 433.86 43097.00 48058.18 2021-03-31 17:07:33.000 090 21261.40 433.96 43096.86 48058.02 2021-03-31 17:07:34.000 090 21261.39 434.01 43096.77 48057.88 2021-03-31 17:07:35.000 090 21261.32 434.05 43096.70 48057.81 2021-03-31 17:07:36.000 090 21261.30 434.09 43096.60 48057.71 2021-03-31 17:07:37.000 090 21261.26 434.13 43096.54 48057.62 2021-03-31 17:07:38.000 090 21261.23 434.16 43096.47 48057.53 2021-03-31 17:07:39.000 090 21261.25 434.14 43096.42 48057.52 2021-03-31 17:07:40.000 090 21261.26 434.11 43096.41 48057.47 2021-03-31 17:07:41.000 090 21261.28 434.13 43096.40 48057.48 2021-03-31 17:07:42.000 090 21261.27 434.17 43096.39 48057.44 2021-03-31 17:07:43.000 090 21261.26 434.17 43096.38 48057.43 2021-03-31 17:07:44.000 090 21261.28 434.18 43096.33 48057.42 2021-03-31 17:07:45.000 090 21261.28 434.20 43096.35 48057.38 2021-03-31 17:07:46.000 090 21261.31 434.18 43096.35 48057.42 2021-03-31 17:07:47.000 090 21261.30 434.14 43096.36 48057.39 2021-03-31 17:07:48.000 090 21261.29 434.12 43096.34 48057.39 2021-03-31 17:07:49.000 090 21261.28 434.13 43096.35 48057.43 2021-03-31 17:07:50.000 090 21261.28 434.15 43096.37 48057.44 2021-03-31 17:07:51.000 090 21261.34 434.16 43096.35 48057.43 2021-03-31 17:07:52.000 090 21261.34 434.20 43096.33 48057.41 2021-03-31 17:07:53.000 090 21261.30 434.23 43096.35 48057.44 2021-03-31 17:07:54.000 090 21261.31 434.26 43096.31 48057.40 2021-03-31 17:07:55.000 090 21261.28 434.29 43096.28 48057.39 2021-03-31 17:07:56.000 090 21261.24 434.34 43096.24 48057.35 2021-03-31 17:07:57.000 090 21261.22 434.41 43096.21 48057.29 2021-03-31 17:07:58.000 090 21261.24 434.47 43096.15 48057.26 2021-03-31 17:07:59.000 090 21261.21 434.49 43096.12 48057.21 2021-03-31 17:08:00.000 090 21261.17 434.51 43096.08 48057.19 2021-03-31 17:08:01.000 090 21261.16 434.47 43096.10 48057.15 2021-03-31 17:08:02.000 090 21261.18 434.46 43096.06 48057.12 2021-03-31 17:08:03.000 090 21261.20 434.46 43096.03 48057.15 2021-03-31 17:08:04.000 090 21261.25 434.46 43096.01 48057.11 2021-03-31 17:08:05.000 090 21261.27 434.48 43096.01 48057.10 2021-03-31 17:08:06.000 090 21261.28 434.44 43096.01 48057.14 2021-03-31 17:08:07.000 090 21261.23 434.40 43096.00 48057.13 2021-03-31 17:08:08.000 090 21261.22 434.37 43096.05 48057.12 2021-03-31 17:08:09.000 090 21261.18 434.38 43096.04 48057.14 2021-03-31 17:08:10.000 090 21261.17 434.38 43096.08 48057.13 2021-03-31 17:08:11.000 090 21261.20 434.37 43096.11 48057.17 2021-03-31 17:08:12.000 090 21261.25 434.37 43096.12 48057.17 2021-03-31 17:08:13.000 090 21261.27 434.35 43096.12 48057.21 2021-03-31 17:08:14.000 090 21261.25 434.33 43096.15 48057.23 2021-03-31 17:08:15.000 090 21261.23 434.31 43096.16 48057.24 2021-03-31 17:08:16.000 090 21261.19 434.33 43096.19 48057.28 2021-03-31 17:08:17.000 090 21261.15 434.31 43096.24 48057.30 2021-03-31 17:08:18.000 090 21261.15 434.29 43096.28 48057.29 2021-03-31 17:08:19.000 090 21261.11 434.30 43096.29 48057.30 2021-03-31 17:08:20.000 090 21261.07 434.32 43096.33 48057.32 2021-03-31 17:08:21.000 090 21261.07 434.35 43096.32 48057.35 2021-03-31 17:08:22.000 090 21261.07 434.37 43096.31 48057.32 2021-03-31 17:08:23.000 090 21261.06 434.36 43096.31 48057.32 2021-03-31 17:08:24.000 090 21261.05 434.35 43096.33 48057.32 2021-03-31 17:08:25.000 090 21261.06 434.32 43096.33 48057.33 2021-03-31 17:08:26.000 090 21261.09 434.30 43096.34 48057.36 2021-03-31 17:08:27.000 090 21261.09 434.29 43096.37 48057.37 2021-03-31 17:08:28.000 090 21261.10 434.28 43096.40 48057.37 2021-03-31 17:08:29.000 090 21261.10 434.27 43096.41 48057.44 2021-03-31 17:08:30.000 090 21261.12 434.25 43096.43 48057.45 2021-03-31 17:08:31.000 090 21261.15 434.22 43096.48 48057.49 2021-03-31 17:08:32.000 090 21261.19 434.18 43096.51 48057.51 2021-03-31 17:08:33.000 090 21261.18 434.14 43096.52 48057.54 2021-03-31 17:08:34.000 090 21261.20 434.13 43096.56 48057.56 2021-03-31 17:08:35.000 090 21261.21 434.11 43096.59 48057.56 2021-03-31 17:08:36.000 090 21261.17 434.12 43096.60 48057.59 2021-03-31 17:08:37.000 090 21261.12 434.12 43096.61 48057.61 2021-03-31 17:08:38.000 090 21261.13 434.07 43096.65 48057.61 2021-03-31 17:08:39.000 090 21261.09 434.00 43096.69 48057.61 2021-03-31 17:08:40.000 090 21261.06 433.93 43096.71 48057.64 2021-03-31 17:08:41.000 090 21261.06 433.85 43096.78 48057.65 2021-03-31 17:08:42.000 090 21261.05 433.82 43096.81 48057.67 2021-03-31 17:08:43.000 090 21261.06 433.82 43096.85 48057.75 2021-03-31 17:08:44.000 090 21261.03 433.83 43096.85 48057.73 2021-03-31 17:08:45.000 090 21261.07 433.87 43096.84 48057.72 2021-03-31 17:08:46.000 090 21261.11 433.85 43096.85 48057.76 2021-03-31 17:08:47.000 090 21261.14 433.85 43096.83 48057.77 2021-03-31 17:08:48.000 090 21261.15 433.86 43096.80 48057.76 2021-03-31 17:08:49.000 090 21261.19 433.84 43096.81 48057.75 2021-03-31 17:08:50.000 090 21261.22 433.84 43096.77 48057.78 2021-03-31 17:08:51.000 090 21261.15 433.88 43096.77 48057.75 2021-03-31 17:08:52.000 090 21261.15 433.93 43096.74 48057.74 2021-03-31 17:08:53.000 090 21261.14 433.97 43096.69 48057.68 2021-03-31 17:08:54.000 090 21261.13 433.96 43096.69 48057.68 2021-03-31 17:08:55.000 090 21261.11 433.91 43096.68 48057.63 2021-03-31 17:08:56.000 090 21261.12 433.86 43096.67 48057.64 2021-03-31 17:08:57.000 090 21261.19 433.79 43096.74 48057.67 2021-03-31 17:08:58.000 090 21261.25 433.77 43096.74 48057.74 2021-03-31 17:08:59.000 090 21261.25 433.78 43096.72 48057.75 2021-03-31 17:09:00.000 090 21261.30 433.75 43096.74 48057.79 2021-03-31 17:09:01.000 090 21261.31 433.73 43096.74 48057.74 2021-03-31 17:09:02.000 090 21261.30 433.73 43096.76 48057.79 2021-03-31 17:09:03.000 090 21261.33 433.70 43096.77 48057.77 2021-03-31 17:09:04.000 090 21261.36 433.69 43096.77 48057.81 2021-03-31 17:09:05.000 090 21261.37 433.68 43096.78 48057.83 2021-03-31 17:09:06.000 090 21261.40 433.68 43096.77 48057.81 2021-03-31 17:09:07.000 090 21261.42 433.66 43096.76 48057.83 2021-03-31 17:09:08.000 090 21261.42 433.65 43096.76 48057.85 2021-03-31 17:09:09.000 090 21261.45 433.62 43096.78 48057.86 2021-03-31 17:09:10.000 090 21261.49 433.59 43096.78 48057.91 2021-03-31 17:09:11.000 090 21261.49 433.58 43096.76 48057.89 2021-03-31 17:09:12.000 090 21261.45 433.61 43096.77 48057.88 2021-03-31 17:09:13.000 090 21261.44 433.61 43096.73 48057.84 2021-03-31 17:09:14.000 090 21261.45 433.58 43096.74 48057.86 2021-03-31 17:09:15.000 090 21261.47 433.58 43096.75 48057.84 2021-03-31 17:09:16.000 090 21261.48 433.58 43096.77 48057.85 2021-03-31 17:09:17.000 090 21261.49 433.57 43096.76 48057.85 2021-03-31 17:09:18.000 090 21261.46 433.59 43096.75 48057.86 2021-03-31 17:09:19.000 090 21261.45 433.60 43096.79 48057.89 2021-03-31 17:09:20.000 090 21261.44 433.58 43096.81 48057.88 2021-03-31 17:09:21.000 090 21261.39 433.63 43096.81 48057.87 2021-03-31 17:09:22.000 090 21261.38 433.65 43096.78 48057.84 2021-03-31 17:09:23.000 090 21261.38 433.66 43096.77 48057.87 2021-03-31 17:09:24.000 090 21261.43 433.65 43096.76 48057.86 2021-03-31 17:09:25.000 090 21261.40 433.64 43096.75 48057.83 2021-03-31 17:09:26.000 090 21261.38 433.66 43096.75 48057.82 2021-03-31 17:09:27.000 090 21261.38 433.65 43096.74 48057.83 2021-03-31 17:09:28.000 090 21261.37 433.64 43096.76 48057.82 2021-03-31 17:09:29.000 090 21261.34 433.65 43096.79 48057.81 2021-03-31 17:09:30.000 090 21261.30 433.65 43096.78 48057.81 2021-03-31 17:09:31.000 090 21261.32 433.63 43096.80 48057.80 2021-03-31 17:09:32.000 090 21261.29 433.61 43096.82 48057.80 2021-03-31 17:09:33.000 090 21261.25 433.61 43096.79 48057.80 2021-03-31 17:09:34.000 090 21261.24 433.64 43096.78 48057.77 2021-03-31 17:09:35.000 090 21261.22 433.64 43096.78 48057.78 2021-03-31 17:09:36.000 090 21261.21 433.66 43096.77 48057.73 2021-03-31 17:09:37.000 090 21261.22 433.68 43096.77 48057.72 2021-03-31 17:09:38.000 090 21261.22 433.69 43096.76 48057.73 2021-03-31 17:09:39.000 090 21261.24 433.68 43096.71 48057.71 2021-03-31 17:09:40.000 090 21261.27 433.62 43096.72 48057.70 2021-03-31 17:09:41.000 090 21261.24 433.64 43096.74 48057.72 2021-03-31 17:09:42.000 090 21261.26 433.66 43096.73 48057.71 2021-03-31 17:09:43.000 090 21261.26 433.63 43096.76 48057.77 2021-03-31 17:09:44.000 090 21261.26 433.65 43096.75 48057.72 2021-03-31 17:09:45.000 090 21261.24 433.66 43096.76 48057.75 2021-03-31 17:09:46.000 090 21261.21 433.69 43096.75 48057.71 2021-03-31 17:09:47.000 090 21261.24 433.67 43096.72 48057.74 2021-03-31 17:09:48.000 090 21261.23 433.67 43096.71 48057.72 2021-03-31 17:09:49.000 090 21261.22 433.67 43096.71 48057.69 2021-03-31 17:09:50.000 090 21261.20 433.66 43096.68 48057.71 2021-03-31 17:09:51.000 090 21261.17 433.69 43096.68 48057.67 2021-03-31 17:09:52.000 090 21261.19 433.71 43096.66 48057.68 2021-03-31 17:09:53.000 090 21261.19 433.72 43096.64 48057.64 2021-03-31 17:09:54.000 090 21261.19 433.69 43096.66 48057.65 2021-03-31 17:09:55.000 090 21261.22 433.67 43096.66 48057.63 2021-03-31 17:09:56.000 090 21261.26 433.61 43096.67 48057.65 2021-03-31 17:09:57.000 090 21261.27 433.63 43096.67 48057.71 2021-03-31 17:09:58.000 090 21261.31 433.61 43096.68 48057.68 2021-03-31 17:09:59.000 090 21261.30 433.66 43096.68 48057.73 2021-03-31 17:10:00.000 090 21261.30 433.69 43096.68 48057.74 2021-03-31 17:10:01.000 090 21261.29 433.71 43096.66 48057.75 2021-03-31 17:10:02.000 090 21261.25 433.78 43096.60 48057.71 2021-03-31 17:10:03.000 090 21261.18 433.90 43096.58 48057.66 2021-03-31 17:10:04.000 090 21261.14 433.94 43096.56 48057.60 2021-03-31 17:10:05.000 090 21261.14 433.92 43096.54 48057.53 2021-03-31 17:10:06.000 090 21261.12 433.95 43096.51 48057.51 2021-03-31 17:10:07.000 090 21261.07 434.02 43096.49 48057.43 2021-03-31 17:10:08.000 090 21261.07 434.07 43096.45 48057.43 2021-03-31 17:10:09.000 090 21261.05 434.07 43096.42 48057.41 2021-03-31 17:10:10.000 090 21261.07 434.05 43096.41 48057.36 2021-03-31 17:10:11.000 090 21261.07 434.06 43096.38 48057.35 2021-03-31 17:10:12.000 090 21261.07 434.13 43096.37 48057.33 2021-03-31 17:10:13.000 090 21261.09 434.16 43096.37 48057.36 2021-03-31 17:10:14.000 090 21261.08 434.17 43096.34 48057.34 2021-03-31 17:10:15.000 090 21261.12 434.17 43096.37 48057.32 2021-03-31 17:10:16.000 090 21261.10 434.18 43096.32 48057.33 2021-03-31 17:10:17.000 090 21261.09 434.21 43096.30 48057.29 2021-03-31 17:10:18.000 090 21261.13 434.28 43096.30 48057.30 2021-03-31 17:10:19.000 090 21261.14 434.34 43096.27 48057.30 2021-03-31 17:10:20.000 090 21261.13 434.40 43096.22 48057.24 2021-03-31 17:10:21.000 090 21261.17 434.40 43096.23 48057.26 2021-03-31 17:10:22.000 090 21261.17 434.40 43096.19 48057.18 2021-03-31 17:10:23.000 090 21261.16 434.43 43096.17 48057.23 2021-03-31 17:10:24.000 090 21261.18 434.47 43096.14 48057.20 2021-03-31 17:10:25.000 090 21261.16 434.51 43096.13 48057.22 2021-03-31 17:10:26.000 090 21261.17 434.50 43096.14 48057.19 2021-03-31 17:10:27.000 090 21261.13 434.52 43096.12 48057.13 2021-03-31 17:10:28.000 090 21261.09 434.56 43096.07 48057.12 2021-03-31 17:10:29.000 090 21261.06 434.59 43096.06 48057.09 2021-03-31 17:10:30.000 090 21261.01 434.64 43096.03 48057.00 2021-03-31 17:10:31.000 090 21260.99 434.67 43096.01 48057.00 2021-03-31 17:10:32.000 090 21260.98 434.68 43095.96 48056.96 2021-03-31 17:10:33.000 090 21260.96 434.66 43095.93 48056.94 2021-03-31 17:10:34.000 090 21260.93 434.65 43095.93 48056.86 2021-03-31 17:10:35.000 090 21260.91 434.63 43095.97 48056.88 2021-03-31 17:10:36.000 090 21260.90 434.62 43095.96 48056.87 2021-03-31 17:10:37.000 090 21260.91 434.60 43095.93 48056.88 2021-03-31 17:10:38.000 090 21260.89 434.62 43095.89 48056.85 2021-03-31 17:10:39.000 090 21260.90 434.63 43095.88 48056.85 2021-03-31 17:10:40.000 090 21260.93 434.62 43095.91 48056.86 2021-03-31 17:10:41.000 090 21260.94 434.64 43095.87 48056.88 2021-03-31 17:10:42.000 090 21260.91 434.65 43095.87 48056.87 2021-03-31 17:10:43.000 090 21260.90 434.67 43095.86 48056.86 2021-03-31 17:10:44.000 090 21260.92 434.68 43095.86 48056.80 2021-03-31 17:10:45.000 090 21260.91 434.70 43095.87 48056.81 2021-03-31 17:10:46.000 090 21260.90 434.72 43095.84 48056.84 2021-03-31 17:10:47.000 090 21260.89 434.76 43095.82 48056.79 2021-03-31 17:10:48.000 090 21260.87 434.73 43095.81 48056.77 2021-03-31 17:10:49.000 090 21260.86 434.73 43095.81 48056.78 2021-03-31 17:10:50.000 090 21260.87 434.75 43095.76 48056.73 2021-03-31 17:10:51.000 090 21260.91 434.73 43095.77 48056.74 2021-03-31 17:10:52.000 090 21260.95 434.73 43095.77 48056.76 2021-03-31 17:10:53.000 090 21261.00 434.67 43095.83 48056.78 2021-03-31 17:10:54.000 090 21261.00 434.69 43095.80 48056.81 2021-03-31 17:10:55.000 090 21261.02 434.72 43095.79 48056.79 2021-03-31 17:10:56.000 090 21261.07 434.72 43095.80 48056.85 2021-03-31 17:10:57.000 090 21261.04 434.76 43095.78 48056.82 2021-03-31 17:10:58.000 090 21261.05 434.75 43095.81 48056.87 2021-03-31 17:10:59.000 090 21261.12 434.71 43095.82 48056.86 2021-03-31 17:11:00.000 090 21261.11 434.71 43095.83 48056.88 2021-03-31 17:11:01.000 090 21261.16 434.75 43095.87 48056.88 2021-03-31 17:11:02.000 090 21261.18 434.79 43095.85 48056.89 2021-03-31 17:11:03.000 090 21261.20 434.79 43095.83 48056.94 2021-03-31 17:11:04.000 090 21261.21 434.78 43095.84 48056.94 2021-03-31 17:11:05.000 090 21261.18 434.78 43095.83 48056.89 2021-03-31 17:11:06.000 090 21261.19 434.81 43095.85 48056.95 2021-03-31 17:11:07.000 090 21261.18 434.87 43095.82 48056.89 2021-03-31 17:11:08.000 090 21261.23 434.84 43095.80 48056.90 2021-03-31 17:11:09.000 090 21261.20 434.78 43095.83 48056.90 2021-03-31 17:11:10.000 090 21261.16 434.66 43095.85 48056.89 2021-03-31 17:11:11.000 090 21261.19 434.60 43095.91 48056.96 2021-03-31 17:11:12.000 090 21261.21 434.59 43095.95 48056.96 2021-03-31 17:11:13.000 090 21261.20 434.57 43096.04 48057.06 2021-03-31 17:11:14.000 090 21261.23 434.57 43096.04 48057.09 2021-03-31 17:11:15.000 090 21261.23 434.54 43096.08 48057.15 2021-03-31 17:11:16.000 090 21261.22 434.57 43096.11 48057.18 2021-03-31 17:11:17.000 090 21261.23 434.65 43096.11 48057.16 2021-03-31 17:11:18.000 090 21261.22 434.75 43096.07 48057.15 2021-03-31 17:11:19.000 090 21261.20 434.80 43096.09 48057.14 2021-03-31 17:11:20.000 090 21261.16 434.86 43096.07 48057.10 2021-03-31 17:11:21.000 090 21261.10 434.90 43096.06 48057.11 2021-03-31 17:11:22.000 090 21261.03 434.91 43096.06 48057.05 2021-03-31 17:11:23.000 090 21261.02 434.90 43096.05 48057.02 2021-03-31 17:11:24.000 090 21261.00 434.92 43096.03 48057.04 2021-03-31 17:11:25.000 090 21260.95 434.92 43096.05 48056.98 2021-03-31 17:11:26.000 090 21260.93 434.96 43096.03 48057.01 2021-03-31 17:11:27.000 090 21260.91 434.96 43096.02 48056.95 2021-03-31 17:11:28.000 090 21260.88 434.97 43095.98 48056.94 2021-03-31 17:11:29.000 090 21260.91 434.94 43095.98 48056.95 2021-03-31 17:11:30.000 090 21260.92 434.91 43096.00 48056.95 2021-03-31 17:11:31.000 090 21260.90 434.95 43096.00 48056.94 2021-03-31 17:11:32.000 090 21260.88 434.94 43096.00 48056.97 2021-03-31 17:11:33.000 090 21260.88 434.96 43096.01 48056.96 2021-03-31 17:11:34.000 090 21260.87 434.97 43096.03 48056.96 2021-03-31 17:11:35.000 090 21260.90 434.96 43096.03 48056.95 2021-03-31 17:11:36.000 090 21260.91 434.96 43096.03 48056.91 2021-03-31 17:11:37.000 090 21260.90 434.95 43096.04 48056.99 2021-03-31 17:11:38.000 090 21260.93 434.93 43096.03 48056.97 2021-03-31 17:11:39.000 090 21260.94 434.93 43096.08 48056.99 2021-03-31 17:11:40.000 090 21260.99 434.93 43096.08 48057.01 2021-03-31 17:11:41.000 090 21261.00 434.91 43096.08 48057.05 2021-03-31 17:11:42.000 090 21261.03 434.90 43096.10 48057.04 2021-03-31 17:11:43.000 090 21261.05 434.89 43096.13 48057.09 2021-03-31 17:11:44.000 090 21261.08 434.86 43096.16 48057.12 2021-03-31 17:11:45.000 090 21261.07 434.84 43096.20 48057.15 2021-03-31 17:11:46.000 090 21261.11 434.79 43096.23 48057.21 2021-03-31 17:11:47.000 090 21261.12 434.76 43096.26 48057.23 2021-03-31 17:11:48.000 090 21261.15 434.68 43096.32 48057.28 2021-03-31 17:11:49.000 090 21261.21 434.64 43096.35 48057.38 2021-03-31 17:11:50.000 090 21261.28 434.56 43096.46 48057.41 2021-03-31 17:11:51.000 090 21261.31 434.48 43096.51 48057.53 2021-03-31 17:11:52.000 090 21261.31 434.41 43096.60 48057.57 2021-03-31 17:11:53.000 090 21261.36 434.37 43096.59 48057.65 2021-03-31 17:11:54.000 090 21261.38 434.35 43096.67 48057.70 2021-03-31 17:11:55.000 090 21261.37 434.34 43096.74 48057.75 2021-03-31 17:11:56.000 090 21261.37 434.35 43096.77 48057.79 2021-03-31 17:11:57.000 090 21261.35 434.42 43096.82 48057.81 2021-03-31 17:11:58.000 090 21261.32 434.49 43096.81 48057.82 2021-03-31 17:11:59.000 090 21261.30 434.54 43096.81 48057.80 2021-03-31 17:12:00.000 090 21261.28 434.57 43096.79 48057.77 2021-03-31 17:12:01.000 090 21261.30 434.57 43096.78 48057.77 2021-03-31 17:12:02.000 090 21261.27 434.59 43096.77 48057.72 2021-03-31 17:12:03.000 090 21261.24 434.62 43096.75 48057.79 2021-03-31 17:12:04.000 090 21261.22 434.62 43096.76 48057.71 2021-03-31 17:12:05.000 090 21261.20 434.65 43096.75 48057.74 2021-03-31 17:12:06.000 090 21261.18 434.68 43096.74 48057.73 2021-03-31 17:12:07.000 090 21261.16 434.67 43096.76 48057.69 2021-03-31 17:12:08.000 090 21261.15 434.65 43096.76 48057.67 2021-03-31 17:12:09.000 090 21261.17 434.62 43096.78 48057.70 2021-03-31 17:12:10.000 090 21261.20 434.61 43096.79 48057.74 2021-03-31 17:12:11.000 090 21261.20 434.62 43096.79 48057.77 2021-03-31 17:12:12.000 090 21261.22 434.62 43096.80 48057.75 2021-03-31 17:12:13.000 090 21261.21 434.61 43096.79 48057.81 2021-03-31 17:12:14.000 090 21261.16 434.64 43096.77 48057.73 2021-03-31 17:12:15.000 090 21261.15 434.68 43096.78 48057.75 2021-03-31 17:12:16.000 090 21261.15 434.69 43096.72 48057.73 2021-03-31 17:12:17.000 090 21261.16 434.65 43096.74 48057.69 2021-03-31 17:12:18.000 090 21261.19 434.63 43096.73 48057.71 2021-03-31 17:12:19.000 090 21261.22 434.65 43096.73 48057.70 2021-03-31 17:12:20.000 090 21261.20 434.64 43096.71 48057.68 2021-03-31 17:12:21.000 090 21261.21 434.67 43096.69 48057.72 2021-03-31 17:12:22.000 090 21261.23 434.66 43096.72 48057.70 2021-03-31 17:12:23.000 090 21261.28 434.63 43096.73 48057.73 2021-03-31 17:12:24.000 090 21261.33 434.56 43096.73 48057.74 2021-03-31 17:12:25.000 090 21261.37 434.51 43096.76 48057.82 2021-03-31 17:12:26.000 090 21261.40 434.50 43096.80 48057.83 2021-03-31 17:12:27.000 090 21261.41 434.51 43096.84 48057.89 2021-03-31 17:12:28.000 090 21261.40 434.53 43096.85 48057.89 2021-03-31 17:12:29.000 090 21261.42 434.55 43096.84 48057.91 2021-03-31 17:12:30.000 090 21261.41 434.59 43096.82 48057.94 2021-03-31 17:12:31.000 090 21261.37 434.64 43096.85 48057.93 2021-03-31 17:12:32.000 090 21261.33 434.71 43096.83 48057.89 2021-03-31 17:12:33.000 090 21261.35 434.74 43096.85 48057.84 2021-03-31 17:12:34.000 090 21261.30 434.83 43096.83 48057.84 2021-03-31 17:12:35.000 090 21261.27 434.94 43096.77 48057.81 2021-03-31 17:12:36.000 090 21261.25 435.02 43096.71 48057.74 2021-03-31 17:12:37.000 090 21261.24 435.08 43096.62 48057.65 2021-03-31 17:12:38.000 090 21261.22 435.10 43096.57 48057.64 2021-03-31 17:12:39.000 090 21261.23 435.13 43096.52 48057.59 2021-03-31 17:12:40.000 090 21261.22 435.13 43096.54 48057.53 2021-03-31 17:12:41.000 090 21261.26 435.11 43096.54 48057.55 2021-03-31 17:12:42.000 090 21261.26 435.14 43096.52 48057.57 2021-03-31 17:12:43.000 090 21261.24 435.17 43096.52 48057.56 2021-03-31 17:12:44.000 090 21261.22 435.18 43096.53 48057.58 2021-03-31 17:12:45.000 090 21261.24 435.17 43096.53 48057.56 2021-03-31 17:12:46.000 090 21261.26 435.15 43096.52 48057.59 2021-03-31 17:12:47.000 090 21261.29 435.09 43096.54 48057.61 2021-03-31 17:12:48.000 090 21261.29 435.09 43096.60 48057.65 2021-03-31 17:12:49.000 090 21261.30 435.11 43096.65 48057.71 2021-03-31 17:12:50.000 090 21261.34 435.14 43096.68 48057.75 2021-03-31 17:12:51.000 090 21261.37 435.16 43096.69 48057.73 2021-03-31 17:12:52.000 090 21261.32 435.22 43096.71 48057.72 2021-03-31 17:12:53.000 090 21261.30 435.26 43096.73 48057.73 2021-03-31 17:12:54.000 090 21261.31 435.33 43096.70 48057.71 2021-03-31 17:12:55.000 090 21261.29 435.39 43096.65 48057.72 2021-03-31 17:12:56.000 090 21261.27 435.41 43096.65 48057.70 2021-03-31 17:12:57.000 090 21261.29 435.44 43096.61 48057.68 2021-03-31 17:12:58.000 090 21261.27 435.49 43096.57 48057.66 2021-03-31 17:12:59.000 090 21261.27 435.50 43096.54 48057.65 2021-03-31 17:13:00.000 090 21261.24 435.50 43096.57 48057.63 2021-03-31 17:13:01.000 090 21261.23 435.49 43096.61 48057.62 2021-03-31 17:13:02.000 090 21261.25 435.42 43096.65 48057.60 2021-03-31 17:13:03.000 090 21261.19 435.39 43096.66 48057.64 2021-03-31 17:13:04.000 090 21261.17 435.36 43096.73 48057.69 2021-03-31 17:13:05.000 090 21261.18 435.34 43096.81 48057.71 2021-03-31 17:13:06.000 090 21261.21 435.32 43096.83 48057.77 2021-03-31 17:13:07.000 090 21261.20 435.33 43096.84 48057.82 2021-03-31 17:13:08.000 090 21261.21 435.33 43096.91 48057.83 2021-03-31 17:13:09.000 090 21261.17 435.34 43096.90 48057.83 2021-03-31 17:13:10.000 090 21261.17 435.35 43096.91 48057.85 2021-03-31 17:13:11.000 090 21261.17 435.41 43096.89 48057.86 2021-03-31 17:13:12.000 090 21261.16 435.45 43096.87 48057.86 2021-03-31 17:13:13.000 090 21261.12 435.54 43096.83 48057.80 2021-03-31 17:13:14.000 090 21261.07 435.66 43096.76 48057.76 2021-03-31 17:13:15.000 090 21261.04 435.71 43096.70 48057.67 2021-03-31 17:13:16.000 090 21261.02 435.77 43096.62 48057.57 2021-03-31 17:13:17.000 090 21261.02 435.81 43096.55 48057.54 2021-03-31 17:13:18.000 090 21260.99 435.84 43096.52 48057.46 2021-03-31 17:13:19.000 090 21260.98 435.89 43096.49 48057.46 2021-03-31 17:13:20.000 090 21260.99 435.92 43096.49 48057.39 2021-03-31 17:13:21.000 090 21260.96 435.91 43096.40 48057.34 2021-03-31 17:13:22.000 090 21260.96 435.90 43096.43 48057.31 2021-03-31 17:13:23.000 090 21260.95 435.92 43096.41 48057.33 2021-03-31 17:13:24.000 090 21260.91 435.93 43096.42 48057.31 2021-03-31 17:13:25.000 090 21260.90 435.92 43096.40 48057.34 2021-03-31 17:13:26.000 090 21260.90 435.88 43096.39 48057.28 2021-03-31 17:13:27.000 090 21260.91 435.85 43096.37 48057.28 2021-03-31 17:13:28.000 090 21260.93 435.81 43096.34 48057.26 2021-03-31 17:13:29.000 090 21260.90 435.78 43096.36 48057.28 2021-03-31 17:13:30.000 090 21260.90 435.75 43096.40 48057.28 2021-03-31 17:13:31.000 090 21260.89 435.68 43096.40 48057.28 2021-03-31 17:13:32.000 090 21260.89 435.64 43096.42 48057.30 2021-03-31 17:13:33.000 090 21260.89 435.65 43096.44 48057.35 2021-03-31 17:13:34.000 090 21260.91 435.63 43096.43 48057.33 2021-03-31 17:13:35.000 090 21260.93 435.59 43096.44 48057.37 2021-03-31 17:13:36.000 090 21260.96 435.55 43096.46 48057.36 2021-03-31 17:13:37.000 090 21260.98 435.51 43096.49 48057.41 2021-03-31 17:13:38.000 090 21260.98 435.53 43096.52 48057.43 2021-03-31 17:13:39.000 090 21260.97 435.54 43096.50 48057.43 2021-03-31 17:13:40.000 090 21260.99 435.51 43096.54 48057.45 2021-03-31 17:13:41.000 090 21260.99 435.44 43096.56 48057.42 2021-03-31 17:13:42.000 090 21260.96 435.43 43096.58 48057.46 2021-03-31 17:13:43.000 090 21260.95 435.40 43096.60 48057.46 2021-03-31 17:13:44.000 090 21260.96 435.35 43096.65 48057.49 2021-03-31 17:13:45.000 090 21260.95 435.30 43096.70 48057.51 2021-03-31 17:13:46.000 090 21260.93 435.26 43096.71 48057.55 2021-03-31 17:13:47.000 090 21260.91 435.26 43096.75 48057.56 2021-03-31 17:13:48.000 090 21260.88 435.30 43096.78 48057.64 2021-03-31 17:13:49.000 090 21260.84 435.34 43096.78 48057.61 2021-03-31 17:13:50.000 090 21260.84 435.39 43096.80 48057.62 2021-03-31 17:13:51.000 090 21260.79 435.38 43096.78 48057.55 2021-03-31 17:13:52.000 090 21260.72 435.37 43096.76 48057.53 2021-03-31 17:13:53.000 090 21260.71 435.39 43096.76 48057.53 2021-03-31 17:13:54.000 090 21260.68 435.42 43096.73 48057.50 2021-03-31 17:13:55.000 090 21260.64 435.40 43096.70 48057.49 2021-03-31 17:13:56.000 090 21260.55 435.36 43096.73 48057.42 2021-03-31 17:13:57.000 090 21260.49 435.30 43096.73 48057.43 2021-03-31 17:13:58.000 090 21260.45 435.26 43096.76 48057.39 2021-03-31 17:13:59.000 090 21260.42 435.27 43096.80 48057.43 2021-03-31 17:14:00.000 090 21260.44 435.27 43096.80 48057.43 2021-03-31 17:14:01.000 090 21260.44 435.28 43096.76 48057.43 2021-03-31 17:14:02.000 090 21260.46 435.33 43096.77 48057.42 2021-03-31 17:14:03.000 090 21260.54 435.29 43096.81 48057.45 2021-03-31 17:14:04.000 090 21260.57 435.25 43096.81 48057.47 2021-03-31 17:14:05.000 090 21260.58 435.20 43096.84 48057.49 2021-03-31 17:14:06.000 090 21260.61 435.15 43096.87 48057.56 2021-03-31 17:14:07.000 090 21260.65 435.14 43096.93 48057.62 2021-03-31 17:14:08.000 090 21260.63 435.19 43096.93 48057.61 2021-03-31 17:14:09.000 090 21260.57 435.24 43096.85 48057.60 2021-03-31 17:14:10.000 090 21260.53 435.29 43096.79 48057.52 2021-03-31 17:14:11.000 090 21260.54 435.30 43096.80 48057.52 2021-03-31 17:14:12.000 090 21260.53 435.30 43096.80 48057.48 2021-03-31 17:14:13.000 090 21260.53 435.32 43096.77 48057.46 2021-03-31 17:14:14.000 090 21260.53 435.34 43096.78 48057.47 2021-03-31 17:14:15.000 090 21260.46 435.36 43096.78 48057.45 2021-03-31 17:14:16.000 090 21260.46 435.39 43096.75 48057.41 2021-03-31 17:14:17.000 090 21260.46 435.42 43096.70 48057.39 2021-03-31 17:14:18.000 090 21260.46 435.47 43096.65 48057.35 2021-03-31 17:14:19.000 090 21260.49 435.49 43096.62 48057.33 2021-03-31 17:14:20.000 090 21260.46 435.45 43096.63 48057.30 2021-03-31 17:14:21.000 090 21260.45 435.45 43096.67 48057.31 2021-03-31 17:14:22.000 090 21260.42 435.46 43096.68 48057.31 2021-03-31 17:14:23.000 090 21260.39 435.42 43096.67 48057.30 2021-03-31 17:14:24.000 090 21260.34 435.41 43096.68 48057.32 2021-03-31 17:14:25.000 090 21260.35 435.42 43096.72 48057.34 2021-03-31 17:14:26.000 090 21260.39 435.40 43096.74 48057.35 2021-03-31 17:14:27.000 090 21260.39 435.43 43096.79 48057.39 2021-03-31 17:14:28.000 090 21260.40 435.46 43096.76 48057.39 2021-03-31 17:14:29.000 090 21260.43 435.47 43096.75 48057.41 2021-03-31 17:14:30.000 090 21260.47 435.47 43096.72 48057.39 2021-03-31 17:14:31.000 090 21260.49 435.49 43096.73 48057.40 2021-03-31 17:14:32.000 090 21260.48 435.50 43096.76 48057.40 2021-03-31 17:14:33.000 090 21260.51 435.49 43096.74 48057.44 2021-03-31 17:14:34.000 090 21260.51 435.48 43096.74 48057.43 2021-03-31 17:14:35.000 090 21260.54 435.47 43096.73 48057.46 2021-03-31 17:14:36.000 090 21260.58 435.44 43096.74 48057.47 2021-03-31 17:14:37.000 090 21260.58 435.43 43096.78 48057.43 2021-03-31 17:14:38.000 090 21260.60 435.43 43096.77 48057.48 2021-03-31 17:14:39.000 090 21260.58 435.46 43096.79 48057.49 2021-03-31 17:14:40.000 090 21260.58 435.42 43096.77 48057.51 2021-03-31 17:14:41.000 090 21260.59 435.40 43096.78 48057.47 2021-03-31 17:14:42.000 090 21260.61 435.38 43096.79 48057.53 2021-03-31 17:14:43.000 090 21260.62 435.39 43096.80 48057.51 2021-03-31 17:14:44.000 090 21260.64 435.37 43096.81 48057.57 2021-03-31 17:14:45.000 090 21260.66 435.39 43096.84 48057.56 2021-03-31 17:14:46.000 090 21260.73 435.35 43096.83 48057.60 2021-03-31 17:14:47.000 090 21260.73 435.33 43096.86 48057.63 2021-03-31 17:14:48.000 090 21260.74 435.32 43096.87 48057.63 2021-03-31 17:14:49.000 090 21260.75 435.31 43096.89 48057.59 2021-03-31 17:14:50.000 090 21260.77 435.33 43096.88 48057.64 2021-03-31 17:14:51.000 090 21260.77 435.32 43096.88 48057.64 2021-03-31 17:14:52.000 090 21260.72 435.30 43096.89 48057.65 2021-03-31 17:14:53.000 090 21260.75 435.29 43096.91 48057.65 2021-03-31 17:14:54.000 090 21260.79 435.25 43096.91 48057.67 2021-03-31 17:14:55.000 090 21260.77 435.22 43096.91 48057.71 2021-03-31 17:14:56.000 090 21260.78 435.25 43096.89 48057.70 2021-03-31 17:14:57.000 090 21260.77 435.25 43096.92 48057.69 2021-03-31 17:14:58.000 090 21260.76 435.24 43096.91 48057.70 2021-03-31 17:14:59.000 090 21260.77 435.25 43096.92 48057.69 2021-03-31 17:15:00.000 090 21260.75 435.27 43096.94 48057.69 2021-03-31 17:15:01.000 090 21260.79 435.29 43096.89 48057.67 2021-03-31 17:15:02.000 090 21260.76 435.35 43096.88 48057.67 2021-03-31 17:15:03.000 090 21260.77 435.39 43096.87 48057.66 2021-03-31 17:15:04.000 090 21260.77 435.40 43096.81 48057.62 2021-03-31 17:15:05.000 090 21260.74 435.42 43096.81 48057.64 2021-03-31 17:15:06.000 090 21260.70 435.46 43096.81 48057.61 2021-03-31 17:15:07.000 090 21260.67 435.53 43096.79 48057.57 2021-03-31 17:15:08.000 090 21260.66 435.62 43096.75 48057.49 2021-03-31 17:15:09.000 090 21260.67 435.70 43096.66 48057.52 2021-03-31 17:15:10.000 090 21260.70 435.72 43096.64 48057.42 2021-03-31 17:15:11.000 090 21260.72 435.74 43096.62 48057.40 2021-03-31 17:15:12.000 090 21260.73 435.73 43096.58 48057.37 2021-03-31 17:15:13.000 090 21260.73 435.75 43096.55 48057.38 2021-03-31 17:15:14.000 090 21260.74 435.75 43096.52 48057.37 2021-03-31 17:15:15.000 090 21260.74 435.72 43096.55 48057.34 2021-03-31 17:15:16.000 090 21260.75 435.69 43096.56 48057.39 2021-03-31 17:15:17.000 090 21260.73 435.63 43096.57 48057.35 2021-03-31 17:15:18.000 090 21260.75 435.62 43096.59 48057.40 2021-03-31 17:15:19.000 090 21260.75 435.59 43096.63 48057.40 2021-03-31 17:15:20.000 090 21260.74 435.61 43096.58 48057.38 2021-03-31 17:15:21.000 090 21260.69 435.63 43096.59 48057.40 2021-03-31 17:15:22.000 090 21260.68 435.64 43096.57 48057.32 2021-03-31 17:15:23.000 090 21260.68 435.65 43096.56 48057.36 2021-03-31 17:15:24.000 090 21260.69 435.66 43096.54 48057.32 2021-03-31 17:15:25.000 090 21260.70 435.67 43096.54 48057.33 2021-03-31 17:15:26.000 090 21260.66 435.66 43096.56 48057.32 2021-03-31 17:15:27.000 090 21260.69 435.66 43096.53 48057.28 2021-03-31 17:15:28.000 090 21260.67 435.65 43096.51 48057.32 2021-03-31 17:15:29.000 090 21260.68 435.65 43096.51 48057.28 2021-03-31 17:15:30.000 090 21260.68 435.65 43096.53 48057.30 2021-03-31 17:15:31.000 090 21260.69 435.65 43096.53 48057.30 2021-03-31 17:15:32.000 090 21260.67 435.63 43096.54 48057.32 2021-03-31 17:15:33.000 090 21260.68 435.60 43096.56 48057.36 2021-03-31 17:15:34.000 090 21260.64 435.56 43096.60 48057.33 2021-03-31 17:15:35.000 090 21260.61 435.54 43096.63 48057.36 2021-03-31 17:15:36.000 090 21260.58 435.59 43096.64 48057.36 2021-03-31 17:15:37.000 090 21260.60 435.61 43096.60 48057.36 2021-03-31 17:15:38.000 090 21260.64 435.61 43096.63 48057.36 2021-03-31 17:15:39.000 090 21260.66 435.61 43096.63 48057.38 2021-03-31 17:15:40.000 090 21260.68 435.63 43096.61 48057.38 2021-03-31 17:15:41.000 090 21260.65 435.65 43096.60 48057.35 2021-03-31 17:15:42.000 090 21260.63 435.70 43096.58 48057.36 2021-03-31 17:15:43.000 090 21260.64 435.75 43096.54 48057.30 2021-03-31 17:15:44.000 090 21260.63 435.79 43096.51 48057.28 2021-03-31 17:15:45.000 090 21260.65 435.75 43096.50 48057.31 2021-03-31 17:15:46.000 090 21260.62 435.77 43096.48 48057.23 2021-03-31 17:15:47.000 090 21260.65 435.77 43096.46 48057.24 2021-03-31 17:15:48.000 090 21260.64 435.79 43096.43 48057.25 2021-03-31 17:15:49.000 090 21260.64 435.81 43096.41 48057.22 2021-03-31 17:15:50.000 090 21260.62 435.78 43096.40 48057.22 2021-03-31 17:15:51.000 090 21260.64 435.78 43096.42 48057.20 2021-03-31 17:15:52.000 090 21260.68 435.74 43096.42 48057.22 2021-03-31 17:15:53.000 090 21260.69 435.74 43096.45 48057.20 2021-03-31 17:15:54.000 090 21260.68 435.74 43096.45 48057.23 2021-03-31 17:15:55.000 090 21260.69 435.76 43096.46 48057.22 2021-03-31 17:15:56.000 090 21260.71 435.78 43096.43 48057.20 2021-03-31 17:15:57.000 090 21260.72 435.80 43096.39 48057.25 2021-03-31 17:15:58.000 090 21260.73 435.80 43096.42 48057.24 2021-03-31 17:15:59.000 090 21260.73 435.80 43096.45 48057.22 2021-03-31 17:16:00.000 090 21260.70 435.82 43096.41 48057.24 2021-03-31 17:16:01.000 090 21260.72 435.79 43096.42 48057.21 2021-03-31 17:16:02.000 090 21260.72 435.76 43096.45 48057.26 2021-03-31 17:16:03.000 090 21260.73 435.74 43096.49 48057.29 2021-03-31 17:16:04.000 090 21260.71 435.71 43096.54 48057.28 2021-03-31 17:16:05.000 090 21260.74 435.66 43096.55 48057.33 2021-03-31 17:16:06.000 090 21260.74 435.61 43096.60 48057.35 2021-03-31 17:16:07.000 090 21260.73 435.58 43096.68 48057.44 2021-03-31 17:16:08.000 090 21260.72 435.53 43096.74 48057.46 2021-03-31 17:16:09.000 090 21260.70 435.50 43096.77 48057.53 2021-03-31 17:16:10.000 090 21260.69 435.48 43096.82 48057.56 2021-03-31 17:16:11.000 090 21260.68 435.44 43096.84 48057.57 2021-03-31 17:16:12.000 090 21260.67 435.41 43096.88 48057.59 2021-03-31 17:16:13.000 090 21260.64 435.39 43096.98 48057.66 2021-03-31 17:16:14.000 090 21260.60 435.38 43097.04 48057.70 2021-03-31 17:16:15.000 090 21260.63 435.35 43097.05 48057.71 2021-03-31 17:16:16.000 090 21260.65 435.35 43097.02 48057.75 2021-03-31 17:16:17.000 090 21260.64 435.38 43097.02 48057.75 2021-03-31 17:16:18.000 090 21260.67 435.42 43097.03 48057.81 2021-03-31 17:16:19.000 090 21260.65 435.42 43097.02 48057.74 2021-03-31 17:16:20.000 090 21260.65 435.42 43097.03 48057.75 2021-03-31 17:16:21.000 090 21260.63 435.42 43097.03 48057.77 2021-03-31 17:16:22.000 090 21260.66 435.41 43097.01 48057.75 2021-03-31 17:16:23.000 090 21260.66 435.40 43097.00 48057.80 2021-03-31 17:16:24.000 090 21260.65 435.41 43097.03 48057.73 2021-03-31 17:16:25.000 090 21260.62 435.42 43097.03 48057.75 2021-03-31 17:16:26.000 090 21260.58 435.43 43097.00 48057.72 2021-03-31 17:16:27.000 090 21260.52 435.44 43096.99 48057.70 2021-03-31 17:16:28.000 090 21260.53 435.43 43096.99 48057.68 2021-03-31 17:16:29.000 090 21260.54 435.42 43096.99 48057.66 2021-03-31 17:16:30.000 090 21260.52 435.43 43096.97 48057.67 2021-03-31 17:16:31.000 090 21260.50 435.46 43096.94 48057.63 2021-03-31 17:16:32.000 090 21260.53 435.46 43096.91 48057.65 2021-03-31 17:16:33.000 090 21260.51 435.48 43096.95 48057.60 2021-03-31 17:16:34.000 090 21260.51 435.52 43096.94 48057.58 2021-03-31 17:16:35.000 090 21260.52 435.51 43096.93 48057.60 2021-03-31 17:16:36.000 090 21260.54 435.51 43096.92 48057.59 2021-03-31 17:16:37.000 090 21260.53 435.52 43096.90 48057.62 2021-03-31 17:16:38.000 090 21260.53 435.55 43096.95 48057.57 2021-03-31 17:16:39.000 090 21260.52 435.57 43096.94 48057.64 2021-03-31 17:16:40.000 090 21260.53 435.57 43096.95 48057.61 2021-03-31 17:16:41.000 090 21260.53 435.60 43096.95 48057.63 2021-03-31 17:16:42.000 090 21260.55 435.58 43096.94 48057.65 2021-03-31 17:16:43.000 090 21260.57 435.59 43096.96 48057.62 2021-03-31 17:16:44.000 090 21260.56 435.64 43096.92 48057.67 2021-03-31 17:16:45.000 090 21260.58 435.65 43096.96 48057.64 2021-03-31 17:16:46.000 090 21260.56 435.64 43096.97 48057.67 2021-03-31 17:16:47.000 090 21260.60 435.63 43096.96 48057.65 2021-03-31 17:16:48.000 090 21260.61 435.64 43096.93 48057.66 2021-03-31 17:16:49.000 090 21260.63 435.60 43096.97 48057.69 2021-03-31 17:16:50.000 090 21260.61 435.57 43096.96 48057.69 2021-03-31 17:16:51.000 090 21260.58 435.56 43096.97 48057.68 2021-03-31 17:16:52.000 090 21260.57 435.56 43096.94 48057.65 2021-03-31 17:16:53.000 090 21260.56 435.56 43096.96 48057.65 2021-03-31 17:16:54.000 090 21260.54 435.53 43096.95 48057.61 2021-03-31 17:16:55.000 090 21260.51 435.54 43096.92 48057.62 2021-03-31 17:16:56.000 090 21260.48 435.52 43096.91 48057.61 2021-03-31 17:16:57.000 090 21260.47 435.51 43096.94 48057.57 2021-03-31 17:16:58.000 090 21260.45 435.48 43096.95 48057.55 2021-03-31 17:16:59.000 090 21260.44 435.49 43096.90 48057.57 2021-03-31 17:17:00.000 090 21260.44 435.49 43096.87 48057.56 2021-03-31 17:17:01.000 090 21260.49 435.49 43096.88 48057.58 2021-03-31 17:17:02.000 090 21260.48 435.50 43096.90 48057.55 2021-03-31 17:17:03.000 090 21260.50 435.47 43096.90 48057.55 2021-03-31 17:17:04.000 090 21260.53 435.51 43096.87 48057.53 2021-03-31 17:17:05.000 090 21260.53 435.54 43096.85 48057.51 2021-03-31 17:17:06.000 090 21260.53 435.54 43096.86 48057.50 2021-03-31 17:17:07.000 090 21260.53 435.58 43096.81 48057.51 2021-03-31 17:17:08.000 090 21260.56 435.56 43096.81 48057.51 2021-03-31 17:17:09.000 090 21260.58 435.54 43096.81 48057.51 2021-03-31 17:17:10.000 090 21260.63 435.53 43096.81 48057.54 2021-03-31 17:17:11.000 090 21260.61 435.52 43096.81 48057.55 2021-03-31 17:17:12.000 090 21260.62 435.48 43096.83 48057.59 2021-03-31 17:17:13.000 090 21260.67 435.46 43096.84 48057.59 2021-03-31 17:17:14.000 090 21260.70 435.43 43096.92 48057.63 2021-03-31 17:17:15.000 090 21260.70 435.38 43096.97 48057.69 2021-03-31 17:17:16.000 090 21260.64 435.38 43096.94 48057.66 2021-03-31 17:17:17.000 090 21260.64 435.35 43096.96 48057.68 2021-03-31 17:17:18.000 090 21260.64 435.34 43097.01 48057.71 2021-03-31 17:17:19.000 090 21260.66 435.33 43097.02 48057.74 2021-03-31 17:17:20.000 090 21260.69 435.35 43097.04 48057.72 2021-03-31 17:17:21.000 090 21260.69 435.37 43097.06 48057.81 2021-03-31 17:17:22.000 090 21260.68 435.38 43097.06 48057.78 2021-03-31 17:17:23.000 090 21260.66 435.46 43097.09 48057.80 2021-03-31 17:17:24.000 090 21260.62 435.48 43097.06 48057.74 2021-03-31 17:17:25.000 090 21260.60 435.50 43097.07 48057.77 2021-03-31 17:17:26.000 090 21260.61 435.55 43097.05 48057.76 2021-03-31 17:17:27.000 090 21260.62 435.57 43097.04 48057.73 2021-03-31 17:17:28.000 090 21260.57 435.57 43097.03 48057.73 2021-03-31 17:17:29.000 090 21260.55 435.58 43097.03 48057.72 2021-03-31 17:17:30.000 090 21260.55 435.60 43096.99 48057.70 2021-03-31 17:17:31.000 090 21260.55 435.61 43096.99 48057.72 2021-03-31 17:17:32.000 090 21260.57 435.63 43097.01 48057.68 2021-03-31 17:17:33.000 090 21260.58 435.62 43096.99 48057.68 2021-03-31 17:17:34.000 090 21260.58 435.60 43097.00 48057.70 2021-03-31 17:17:35.000 090 21260.50 435.61 43097.02 48057.68 2021-03-31 17:17:36.000 090 21260.48 435.59 43097.01 48057.68 2021-03-31 17:17:37.000 090 21260.44 435.56 43097.04 48057.67 2021-03-31 17:17:38.000 090 21260.43 435.54 43097.05 48057.66 2021-03-31 17:17:39.000 090 21260.48 435.51 43097.06 48057.70 2021-03-31 17:17:40.000 090 21260.49 435.45 43097.10 48057.68 2021-03-31 17:17:41.000 090 21260.54 435.44 43097.09 48057.73 2021-03-31 17:17:42.000 090 21260.52 435.47 43097.09 48057.77 2021-03-31 17:17:43.000 090 21260.46 435.54 43097.10 48057.74 2021-03-31 17:17:44.000 090 21260.42 435.65 43097.04 48057.69 2021-03-31 17:17:45.000 090 21260.36 435.70 43097.00 48057.64 2021-03-31 17:17:46.000 090 21260.35 435.72 43096.97 48057.58 2021-03-31 17:17:47.000 090 21260.36 435.73 43096.88 48057.55 2021-03-31 17:17:48.000 090 21260.37 435.76 43096.84 48057.49 2021-03-31 17:17:49.000 090 21260.36 435.76 43096.82 48057.48 2021-03-31 17:17:50.000 090 21260.37 435.73 43096.81 48057.43 2021-03-31 17:17:51.000 090 21260.35 435.74 43096.81 48057.46 2021-03-31 17:17:52.000 090 21260.34 435.78 43096.79 48057.42 2021-03-31 17:17:53.000 090 21260.35 435.82 43096.77 48057.38 2021-03-31 17:17:54.000 090 21260.33 435.83 43096.69 48057.36 2021-03-31 17:17:55.000 090 21260.31 435.85 43096.67 48057.32 2021-03-31 17:17:56.000 090 21260.31 435.87 43096.63 48057.30 2021-03-31 17:17:57.000 090 21260.26 435.90 43096.61 48057.23 2021-03-31 17:17:58.000 090 21260.20 435.90 43096.57 48057.16 2021-03-31 17:17:59.000 090 21260.15 435.84 43096.51 48057.14 2021-03-31 17:18:00.000 090 21260.17 435.80 43096.50 48057.09 2021-03-31 17:18:01.000 090 21260.19 435.80 43096.49 48057.09 2021-03-31 17:18:02.000 090 21260.19 435.78 43096.52 48057.06 2021-03-31 17:18:03.000 090 21260.20 435.78 43096.51 48057.06 2021-03-31 17:18:04.000 090 21260.17 435.79 43096.46 48057.02 2021-03-31 17:18:05.000 090 21260.20 435.77 43096.41 48057.03 2021-03-31 17:18:06.000 090 21260.20 435.74 43096.40 48057.01 2021-03-31 17:18:07.000 090 21260.20 435.71 43096.39 48057.00 2021-03-31 17:18:08.000 090 21260.19 435.70 43096.40 48057.02 2021-03-31 17:18:09.000 090 21260.19 435.71 43096.40 48057.04 2021-03-31 17:18:10.000 090 21260.16 435.69 43096.40 48057.02 2021-03-31 17:18:11.000 090 21260.16 435.74 43096.44 48057.04 2021-03-31 17:18:12.000 090 21260.16 435.77 43096.39 48056.99 2021-03-31 17:18:13.000 090 21260.17 435.76 43096.41 48056.99 2021-03-31 17:18:14.000 090 21260.19 435.70 43096.45 48057.01 2021-03-31 17:18:15.000 090 21260.22 435.69 43096.43 48057.04 2021-03-31 17:18:16.000 090 21260.26 435.70 43096.41 48057.06 2021-03-31 17:18:17.000 090 21260.26 435.76 43096.42 48057.02 2021-03-31 17:18:18.000 090 21260.24 435.79 43096.37 48057.00 2021-03-31 17:18:19.000 090 21260.25 435.79 43096.32 48056.99 2021-03-31 17:18:20.000 090 21260.26 435.81 43096.29 48056.98 2021-03-31 17:18:21.000 090 21260.31 435.81 43096.27 48056.94 2021-03-31 17:18:22.000 090 21260.31 435.84 43096.28 48056.94 2021-03-31 17:18:23.000 090 21260.31 435.86 43096.29 48056.94 2021-03-31 17:18:24.000 090 21260.32 435.86 43096.28 48056.94 2021-03-31 17:18:25.000 090 21260.35 435.86 43096.29 48056.96 2021-03-31 17:18:26.000 090 21260.37 435.90 43096.27 48056.94 2021-03-31 17:18:27.000 090 21260.40 435.98 43096.23 48056.98 2021-03-31 17:18:28.000 090 21260.45 435.97 43096.21 48056.95 2021-03-31 17:18:29.000 090 21260.44 435.99 43096.24 48056.97 2021-03-31 17:18:30.000 090 21260.49 436.00 43096.22 48056.96 2021-03-31 17:18:31.000 090 21260.49 436.01 43096.22 48056.97 2021-03-31 17:18:32.000 090 21260.48 436.04 43096.23 48056.99 2021-03-31 17:18:33.000 090 21260.48 436.06 43096.19 48056.94 2021-03-31 17:18:34.000 090 21260.47 436.09 43096.18 48056.96 2021-03-31 17:18:35.000 090 21260.45 436.12 43096.16 48056.93 2021-03-31 17:18:36.000 090 21260.44 436.08 43096.18 48056.91 2021-03-31 17:18:37.000 090 21260.43 436.04 43096.21 48056.92 2021-03-31 17:18:38.000 090 21260.42 436.03 43096.26 48056.93 2021-03-31 17:18:39.000 090 21260.41 436.03 43096.23 48056.95 2021-03-31 17:18:40.000 090 21260.40 436.00 43096.24 48056.96 2021-03-31 17:18:41.000 090 21260.38 435.98 43096.27 48056.95 2021-03-31 17:18:42.000 090 21260.35 436.00 43096.27 48056.98 2021-03-31 17:18:43.000 090 21260.36 436.01 43096.30 48056.99 2021-03-31 17:18:44.000 090 21260.37 436.03 43096.33 48056.99 2021-03-31 17:18:45.000 090 21260.40 436.01 43096.31 48056.95 2021-03-31 17:18:46.000 090 21260.41 435.96 43096.31 48056.96 2021-03-31 17:18:47.000 090 21260.37 435.96 43096.33 48057.02 2021-03-31 17:18:48.000 090 21260.37 435.94 43096.36 48057.01 2021-03-31 17:18:49.000 090 21260.37 435.89 43096.40 48057.08 2021-03-31 17:18:50.000 090 21260.35 435.88 43096.46 48057.05 2021-03-31 17:18:51.000 090 21260.32 435.85 43096.45 48057.08 2021-03-31 17:18:52.000 090 21260.31 435.90 43096.46 48057.10 2021-03-31 17:18:53.000 090 21260.30 435.90 43096.46 48057.07 2021-03-31 17:18:54.000 090 21260.32 435.89 43096.47 48057.12 2021-03-31 17:18:55.000 090 21260.30 435.89 43096.47 48057.11 2021-03-31 17:18:56.000 090 21260.31 435.92 43096.49 48057.13 2021-03-31 17:18:57.000 090 21260.29 435.93 43096.49 48057.12 2021-03-31 17:18:58.000 090 21260.30 435.91 43096.47 48057.12 2021-03-31 17:18:59.000 090 21260.24 435.95 43096.46 48057.09 2021-03-31 17:19:00.000 090 21260.23 436.01 43096.46 48057.07 2021-03-31 17:19:01.000 090 21260.20 436.07 43096.41 48057.05 2021-03-31 17:19:02.000 090 21260.17 436.12 43096.34 48056.97 2021-03-31 17:19:03.000 090 21260.16 436.13 43096.26 48056.94 2021-03-31 17:19:04.000 090 21260.20 436.12 43096.25 48056.92 2021-03-31 17:19:05.000 090 21260.23 436.10 43096.24 48056.88 2021-03-31 17:19:06.000 090 21260.24 436.08 43096.25 48056.90 2021-03-31 17:19:07.000 090 21260.23 436.09 43096.23 48056.90 2021-03-31 17:19:08.000 090 21260.21 436.11 43096.25 48056.86 2021-03-31 17:19:09.000 090 21260.14 436.18 43096.22 48056.85 2021-03-31 17:19:10.000 090 21260.10 436.23 43096.18 48056.79 2021-03-31 17:19:11.000 090 21260.06 436.24 43096.14 48056.74 2021-03-31 17:19:12.000 090 21260.05 436.25 43096.12 48056.75 2021-03-31 17:19:13.000 090 21260.08 436.28 43096.10 48056.69 2021-03-31 17:19:14.000 090 21260.12 436.27 43096.06 48056.66 2021-03-31 17:19:15.000 090 21260.11 436.28 43096.06 48056.62 2021-03-31 17:19:16.000 090 21260.12 436.26 43096.02 48056.61 2021-03-31 17:19:17.000 090 21260.15 436.21 43095.97 48056.67 2021-03-31 17:19:18.000 090 21260.13 436.20 43096.01 48056.65 2021-03-31 17:19:19.000 090 21260.10 436.20 43095.98 48056.63 2021-03-31 17:19:20.000 090 21260.11 436.20 43096.02 48056.59 2021-03-31 17:19:21.000 090 21260.12 436.17 43096.01 48056.64 2021-03-31 17:19:22.000 090 21260.08 436.13 43096.04 48056.63 2021-03-31 17:19:23.000 090 21260.04 436.13 43096.04 48056.62 2021-03-31 17:19:24.000 090 21260.07 436.12 43096.03 48056.62 2021-03-31 17:19:25.000 090 21260.10 436.12 43096.03 48056.66 2021-03-31 17:19:26.000 090 21260.12 436.13 43096.06 48056.64 2021-03-31 17:19:27.000 090 21260.11 436.11 43096.04 48056.66 2021-03-31 17:19:28.000 090 21260.12 436.08 43096.03 48056.69 2021-03-31 17:19:29.000 090 21260.15 436.03 43096.03 48056.68 2021-03-31 17:19:30.000 090 21260.17 436.02 43096.09 48056.72 2021-03-31 17:19:31.000 090 21260.20 435.99 43096.11 48056.70 2021-03-31 17:19:32.000 090 21260.21 435.96 43096.11 48056.74 2021-03-31 17:19:33.000 090 21260.20 435.93 43096.14 48056.76 2021-03-31 17:19:34.000 090 21260.18 435.89 43096.17 48056.76 2021-03-31 17:19:35.000 090 21260.16 435.87 43096.21 48056.80 2021-03-31 17:19:36.000 090 21260.17 435.79 43096.28 48056.80 2021-03-31 17:19:37.000 090 21260.15 435.76 43096.34 48056.88 2021-03-31 17:19:38.000 090 21260.17 435.74 43096.34 48056.91 2021-03-31 17:19:39.000 090 21260.17 435.73 43096.36 48056.95 2021-03-31 17:19:40.000 090 21260.20 435.70 43096.40 48056.95 2021-03-31 17:19:41.000 090 21260.26 435.67 43096.42 48056.99 2021-03-31 17:19:42.000 090 21260.29 435.66 43096.41 48057.02 2021-03-31 17:19:43.000 090 21260.38 435.63 43096.43 48057.07 2021-03-31 17:19:44.000 090 21260.38 435.58 43096.42 48057.09 2021-03-31 17:19:45.000 090 21260.39 435.55 43096.44 48057.13 2021-03-31 17:19:46.000 090 21260.40 435.53 43096.46 48057.15 2021-03-31 17:19:47.000 090 21260.39 435.51 43096.48 48057.13 2021-03-31 17:19:48.000 090 21260.37 435.47 43096.48 48057.16 2021-03-31 17:19:49.000 090 21260.38 435.42 43096.48 48057.14 2021-03-31 17:19:50.000 090 21260.39 435.40 43096.49 48057.15 2021-03-31 17:19:51.000 090 21260.39 435.37 43096.51 48057.16 2021-03-31 17:19:52.000 090 21260.38 435.35 43096.49 48057.14 2021-03-31 17:19:53.000 090 21260.35 435.32 43096.51 48057.13 2021-03-31 17:19:54.000 090 21260.35 435.30 43096.51 48057.16 2021-03-31 17:19:55.000 090 21260.40 435.27 43096.51 48057.18 2021-03-31 17:19:56.000 090 21260.38 435.23 43096.49 48057.13 2021-03-31 17:19:57.000 090 21260.38 435.21 43096.48 48057.16 2021-03-31 17:19:58.000 090 21260.37 435.20 43096.47 48057.16 2021-03-31 17:19:59.000 090 21260.37 435.19 43096.49 48057.17 2021-03-31 17:20:00.000 090 21260.38 435.16 43096.48 48057.13 2021-03-31 17:20:01.000 090 21260.35 435.17 43096.44 48057.12 2021-03-31 17:20:02.000 090 21260.34 435.15 43096.44 48057.13 2021-03-31 17:20:03.000 090 21260.38 435.14 43096.46 48057.11 2021-03-31 17:20:04.000 090 21260.43 435.13 43096.46 48057.15 2021-03-31 17:20:05.000 090 21260.42 435.12 43096.45 48057.16 2021-03-31 17:20:06.000 090 21260.43 435.09 43096.46 48057.14 2021-03-31 17:20:07.000 090 21260.46 435.06 43096.51 48057.19 2021-03-31 17:20:08.000 090 21260.44 435.06 43096.49 48057.17 2021-03-31 17:20:09.000 090 21260.53 435.04 43096.50 48057.19 2021-03-31 17:20:10.000 090 21260.60 435.04 43096.51 48057.22 2021-03-31 17:20:11.000 090 21260.66 434.97 43096.51 48057.26 2021-03-31 17:20:12.000 090 21260.73 434.93 43096.52 48057.29 2021-03-31 17:20:13.000 090 21260.79 434.89 43096.55 48057.32 2021-03-31 17:20:14.000 090 21260.82 434.88 43096.58 48057.38 2021-03-31 17:20:15.000 090 21260.87 434.88 43096.56 48057.40 2021-03-31 17:20:16.000 090 21260.92 434.84 43096.59 48057.41 2021-03-31 17:20:17.000 090 21260.90 434.81 43096.60 48057.43 2021-03-31 17:20:18.000 090 21260.91 434.76 43096.63 48057.44 2021-03-31 17:20:19.000 090 21260.95 434.73 43096.65 48057.50 2021-03-31 17:20:20.000 090 21260.96 434.70 43096.68 48057.53 2021-03-31 17:20:21.000 090 21260.95 434.66 43096.72 48057.55 2021-03-31 17:20:22.000 090 21260.96 434.64 43096.71 48057.56 2021-03-31 17:20:23.000 090 21260.97 434.69 43096.72 48057.59 2021-03-31 17:20:24.000 090 21260.98 434.73 43096.71 48057.60 2021-03-31 17:20:25.000 090 21261.04 434.74 43096.71 48057.60 2021-03-31 17:20:26.000 090 21261.02 434.78 43096.67 48057.60 2021-03-31 17:20:27.000 090 21261.00 434.79 43096.67 48057.58 2021-03-31 17:20:28.000 090 21261.00 434.80 43096.65 48057.58 2021-03-31 17:20:29.000 090 21261.02 434.82 43096.63 48057.57 2021-03-31 17:20:30.000 090 21261.05 434.81 43096.60 48057.55 2021-03-31 17:20:31.000 090 21261.05 434.82 43096.57 48057.53 2021-03-31 17:20:32.000 090 21261.04 434.84 43096.57 48057.53 2021-03-31 17:20:33.000 090 21261.05 434.82 43096.59 48057.51 2021-03-31 17:20:34.000 090 21261.04 434.82 43096.56 48057.51 2021-03-31 17:20:35.000 090 21261.02 434.81 43096.53 48057.48 2021-03-31 17:20:36.000 090 21261.01 434.81 43096.52 48057.45 2021-03-31 17:20:37.000 090 21261.01 434.83 43096.49 48057.47 2021-03-31 17:20:38.000 090 21261.03 434.84 43096.51 48057.44 2021-03-31 17:20:39.000 090 21261.02 434.84 43096.46 48057.43 2021-03-31 17:20:40.000 090 21261.02 434.83 43096.44 48057.38 2021-03-31 17:20:41.000 090 21261.02 434.82 43096.43 48057.38 2021-03-31 17:20:42.000 090 21260.97 434.81 43096.44 48057.37 2021-03-31 17:20:43.000 090 21260.95 434.83 43096.44 48057.38 2021-03-31 17:20:44.000 090 21260.96 434.85 43096.42 48057.34 2021-03-31 17:20:45.000 090 21260.99 434.81 43096.44 48057.33 2021-03-31 17:20:46.000 090 21260.98 434.81 43096.43 48057.32 2021-03-31 17:20:47.000 090 21260.98 434.79 43096.40 48057.31 2021-03-31 17:20:48.000 090 21260.93 434.78 43096.40 48057.29 2021-03-31 17:20:49.000 090 21260.93 434.76 43096.45 48057.30 2021-03-31 17:20:50.000 090 21260.91 434.73 43096.48 48057.32 2021-03-31 17:20:51.000 090 21260.87 434.74 43096.47 48057.25 2021-03-31 17:20:52.000 090 21260.84 434.76 43096.46 48057.28 2021-03-31 17:20:53.000 090 21260.86 434.77 43096.47 48057.27 2021-03-31 17:20:54.000 090 21260.84 434.79 43096.46 48057.27 2021-03-31 17:20:55.000 090 21260.81 434.81 43096.43 48057.22 2021-03-31 17:20:56.000 090 21260.83 434.84 43096.43 48057.21 2021-03-31 17:20:57.000 090 21260.86 434.89 43096.36 48057.23 2021-03-31 17:20:58.000 090 21260.86 434.92 43096.34 48057.16 2021-03-31 17:20:59.000 090 21260.87 434.91 43096.33 48057.18 2021-03-31 17:21:00.000 090 21260.89 434.97 43096.30 48057.15 2021-03-31 17:21:01.000 090 21260.87 434.98 43096.24 48057.12 2021-03-31 17:21:02.000 090 21260.87 434.96 43096.19 48057.10 2021-03-31 17:21:03.000 090 21260.89 434.97 43096.17 48057.06 2021-03-31 17:21:04.000 090 21260.92 434.92 43096.16 48057.04 2021-03-31 17:21:05.000 090 21260.94 434.87 43096.17 48057.08 2021-03-31 17:21:06.000 090 21260.93 434.84 43096.20 48057.07 2021-03-31 17:21:07.000 090 21260.89 434.83 43096.21 48057.08 2021-03-31 17:21:08.000 090 21260.91 434.80 43096.23 48057.09 2021-03-31 17:21:09.000 090 21260.92 434.79 43096.23 48057.10 2021-03-31 17:21:10.000 090 21260.91 434.79 43096.22 48057.10 2021-03-31 17:21:11.000 090 21260.90 434.80 43096.24 48057.09 2021-03-31 17:21:12.000 090 21260.90 434.79 43096.23 48057.11 2021-03-31 17:21:13.000 090 21260.91 434.76 43096.24 48057.13 2021-03-31 17:21:14.000 090 21260.93 434.70 43096.31 48057.15 2021-03-31 17:21:15.000 090 21260.92 434.68 43096.31 48057.16 2021-03-31 17:21:16.000 090 21260.88 434.69 43096.33 48057.17 2021-03-31 17:21:17.000 090 21260.90 434.74 43096.29 48057.16 2021-03-31 17:21:18.000 090 21260.91 434.77 43096.26 48057.16 2021-03-31 17:21:19.000 090 21260.88 434.72 43096.27 48057.17 2021-03-31 17:21:20.000 090 21260.91 434.71 43096.29 48057.16 2021-03-31 17:21:21.000 090 21260.92 434.73 43096.26 48057.17 2021-03-31 17:21:22.000 090 21260.91 434.77 43096.26 48057.16 2021-03-31 17:21:23.000 090 21260.86 434.80 43096.28 48057.17 2021-03-31 17:21:24.000 090 21260.83 434.78 43096.27 48057.11 2021-03-31 17:21:25.000 090 21260.85 434.72 43096.29 48057.10 2021-03-31 17:21:26.000 090 21260.81 434.67 43096.29 48057.10 2021-03-31 17:21:27.000 090 21260.78 434.66 43096.31 48057.07 2021-03-31 17:21:28.000 090 21260.71 434.75 43096.31 48057.13 2021-03-31 17:21:29.000 090 21260.73 434.80 43096.26 48057.11 2021-03-31 17:21:30.000 090 21260.73 434.82 43096.21 48057.04 2021-03-31 17:21:31.000 090 21260.73 434.82 43096.21 48057.05 2021-03-31 17:21:32.000 090 21260.77 434.83 43096.21 48057.04 2021-03-31 17:21:33.000 090 21260.78 434.86 43096.20 48057.02 2021-03-31 17:21:34.000 090 21260.81 434.89 43096.17 48056.98 2021-03-31 17:21:35.000 090 21260.84 434.86 43096.17 48057.03 2021-03-31 17:21:36.000 090 21260.83 434.86 43096.16 48057.02 2021-03-31 17:21:37.000 090 21260.90 434.84 43096.16 48057.02 2021-03-31 17:21:38.000 090 21260.93 434.85 43096.14 48057.01 2021-03-31 17:21:39.000 090 21260.95 434.85 43096.14 48057.05 2021-03-31 17:21:40.000 090 21260.96 434.89 43096.13 48057.04 2021-03-31 17:21:41.000 090 21260.98 434.90 43096.16 48057.04 2021-03-31 17:21:42.000 090 21261.02 434.96 43096.14 48057.04 2021-03-31 17:21:43.000 090 21261.06 435.00 43096.12 48057.06 2021-03-31 17:21:44.000 090 21261.07 435.02 43096.06 48057.02 2021-03-31 17:21:45.000 090 21261.11 434.98 43096.06 48057.02 2021-03-31 17:21:46.000 090 21261.13 434.95 43096.08 48057.02 2021-03-31 17:21:47.000 090 21261.14 434.94 43096.12 48057.09 2021-03-31 17:21:48.000 090 21261.13 434.92 43096.08 48057.10 2021-03-31 17:21:49.000 090 21261.15 434.93 43096.12 48057.12 2021-03-31 17:21:50.000 090 21261.16 434.94 43096.13 48057.14 2021-03-31 17:21:51.000 090 21261.17 434.93 43096.15 48057.17 2021-03-31 17:21:52.000 090 21261.21 434.90 43096.17 48057.17 2021-03-31 17:21:53.000 090 21261.23 434.84 43096.20 48057.20 2021-03-31 17:21:54.000 090 21261.25 434.86 43096.18 48057.25 2021-03-31 17:21:55.000 090 21261.25 434.89 43096.16 48057.23 2021-03-31 17:21:56.000 090 21261.26 434.88 43096.15 48057.20 2021-03-31 17:21:57.000 090 21261.25 434.91 43096.13 48057.23 2021-03-31 17:21:58.000 090 21261.26 434.95 43096.12 48057.21 2021-03-31 17:21:59.000 090 21261.26 434.97 43096.10 48057.17 2021-03-31 17:22:00.000 090 21261.28 434.96 43096.09 48057.15 2021-03-31 17:22:01.000 090 21261.25 434.97 43096.10 48057.14 2021-03-31 17:22:02.000 090 21261.27 434.98 43096.07 48057.16 2021-03-31 17:22:03.000 090 21261.29 434.97 43096.08 48057.15 2021-03-31 17:22:04.000 090 21261.29 434.98 43096.03 48057.13 2021-03-31 17:22:05.000 090 21261.27 434.97 43096.04 48057.09 2021-03-31 17:22:06.000 090 21261.26 434.98 43096.02 48057.08 2021-03-31 17:22:07.000 090 21261.25 434.96 43095.99 48057.06 2021-03-31 17:22:08.000 090 21261.22 434.99 43096.00 48057.06 2021-03-31 17:22:09.000 090 21261.24 434.99 43096.03 48057.06 2021-03-31 17:22:10.000 090 21261.22 435.03 43096.04 48057.04 2021-03-31 17:22:11.000 090 21261.23 435.03 43095.95 48057.02 2021-03-31 17:22:12.000 090 21261.19 435.06 43095.93 48057.00 2021-03-31 17:22:13.000 090 21261.18 435.07 43095.92 48056.98 2021-03-31 17:22:14.000 090 21261.20 435.08 43095.90 48056.98 2021-03-31 17:22:15.000 090 21261.14 435.12 43095.87 48056.95 2021-03-31 17:22:16.000 090 21261.13 435.18 43095.86 48056.91 2021-03-31 17:22:17.000 090 21261.14 435.19 43095.82 48056.90 2021-03-31 17:22:18.000 090 21261.10 435.22 43095.81 48056.82 2021-03-31 17:22:19.000 090 21261.08 435.19 43095.80 48056.83 2021-03-31 17:22:20.000 090 21261.10 435.14 43095.81 48056.84 2021-03-31 17:22:21.000 090 21261.07 435.13 43095.84 48056.82 2021-03-31 17:22:22.000 090 21261.07 435.10 43095.85 48056.83 2021-03-31 17:22:23.000 090 21261.08 435.11 43095.81 48056.83 2021-03-31 17:22:24.000 090 21261.06 435.18 43095.82 48056.80 2021-03-31 17:22:25.000 090 21261.11 435.18 43095.79 48056.80 2021-03-31 17:22:26.000 090 21261.09 435.17 43095.78 48056.75 2021-03-31 17:22:27.000 090 21261.07 435.15 43095.74 48056.76 2021-03-31 17:22:28.000 090 21261.05 435.16 43095.75 48056.78 2021-03-31 17:22:29.000 090 21261.10 435.14 43095.76 48056.75 2021-03-31 17:22:30.000 090 21261.11 435.17 43095.76 48056.79 2021-03-31 17:22:31.000 090 21261.16 435.19 43095.76 48056.78 2021-03-31 17:22:32.000 090 21261.17 435.17 43095.74 48056.78 2021-03-31 17:22:33.000 090 21261.18 435.15 43095.74 48056.77 2021-03-31 17:22:34.000 090 21261.20 435.14 43095.75 48056.79 2021-03-31 17:22:35.000 090 21261.20 435.12 43095.75 48056.80 2021-03-31 17:22:36.000 090 21261.20 435.13 43095.77 48056.79 2021-03-31 17:22:37.000 090 21261.21 435.12 43095.73 48056.81 2021-03-31 17:22:38.000 090 21261.23 435.09 43095.75 48056.83 2021-03-31 17:22:39.000 090 21261.21 435.09 43095.75 48056.83 2021-03-31 17:22:40.000 090 21261.22 435.09 43095.75 48056.85 2021-03-31 17:22:41.000 090 21261.23 435.05 43095.77 48056.85 2021-03-31 17:22:42.000 090 21261.21 435.01 43095.80 48056.85 2021-03-31 17:22:43.000 090 21261.19 435.02 43095.83 48056.90 2021-03-31 17:22:44.000 090 21261.23 434.97 43095.88 48056.92 2021-03-31 17:22:45.000 090 21261.19 434.96 43095.92 48056.93 2021-03-31 17:22:46.000 090 21261.20 434.95 43095.93 48056.93 2021-03-31 17:22:47.000 090 21261.19 434.94 43095.94 48056.92 2021-03-31 17:22:48.000 090 21261.16 434.91 43095.95 48056.95 2021-03-31 17:22:49.000 090 21261.16 434.87 43095.98 48056.93 2021-03-31 17:22:50.000 090 21261.15 434.85 43096.00 48056.98 2021-03-31 17:22:51.000 090 21261.16 434.82 43096.03 48056.99 2021-03-31 17:22:52.000 090 21261.20 434.79 43096.02 48056.98 2021-03-31 17:22:53.000 090 21261.20 434.80 43096.01 48057.02 2021-03-31 17:22:54.000 090 21261.25 434.78 43096.05 48057.07 2021-03-31 17:22:55.000 090 21261.26 434.78 43096.07 48057.10 2021-03-31 17:22:56.000 090 21261.25 434.73 43096.07 48057.06 2021-03-31 17:22:57.000 090 21261.28 434.70 43096.08 48057.13 2021-03-31 17:22:58.000 090 21261.34 434.69 43096.13 48057.16 2021-03-31 17:22:59.000 090 21261.33 434.70 43096.10 48057.14 2021-03-31 17:23:00.000 090 21261.35 434.72 43096.10 48057.17 2021-03-31 17:23:01.000 090 21261.40 434.72 43096.12 48057.23 2021-03-31 17:23:02.000 090 21261.44 434.68 43096.13 48057.20 2021-03-31 17:23:03.000 090 21261.45 434.63 43096.16 48057.24 2021-03-31 17:23:04.000 090 21261.43 434.56 43096.16 48057.24 2021-03-31 17:23:05.000 090 21261.44 434.58 43096.19 48057.25 2021-03-31 17:23:06.000 090 21261.38 434.64 43096.18 48057.27 2021-03-31 17:23:07.000 090 21261.35 434.63 43096.18 48057.25 2021-03-31 17:23:08.000 090 21261.33 434.63 43096.16 48057.23 2021-03-31 17:23:09.000 090 21261.35 434.62 43096.16 48057.22 2021-03-31 17:23:10.000 090 21261.37 434.60 43096.19 48057.22 2021-03-31 17:23:11.000 090 21261.36 434.59 43096.16 48057.21 2021-03-31 17:23:12.000 090 21261.36 434.59 43096.14 48057.20 2021-03-31 17:23:13.000 090 21261.38 434.58 43096.15 48057.24 2021-03-31 17:23:14.000 090 21261.38 434.58 43096.14 48057.20 2021-03-31 17:23:15.000 090 21261.38 434.58 43096.10 48057.21 2021-03-31 17:23:16.000 090 21261.36 434.55 43096.09 48057.20 2021-03-31 17:23:17.000 090 21261.43 434.47 43096.11 48057.18 2021-03-31 17:23:18.000 090 21261.41 434.39 43096.11 48057.24 2021-03-31 17:23:19.000 090 21261.39 434.29 43096.15 48057.28 2021-03-31 17:23:20.000 090 21261.45 434.21 43096.21 48057.35 2021-03-31 17:23:21.000 090 21261.46 434.18 43096.27 48057.37 2021-03-31 17:23:22.000 090 21261.44 434.20 43096.28 48057.40 2021-03-31 17:23:23.000 090 21261.46 434.22 43096.22 48057.42 2021-03-31 17:23:24.000 090 21261.43 434.29 43096.24 48057.42 2021-03-31 17:23:25.000 090 21261.39 434.38 43096.19 48057.32 2021-03-31 17:23:26.000 090 21261.36 434.41 43096.12 48057.33 2021-03-31 17:23:27.000 090 21261.39 434.39 43096.13 48057.27 2021-03-31 17:23:28.000 090 21261.40 434.39 43096.09 48057.23 2021-03-31 17:23:29.000 090 21261.37 434.37 43096.10 48057.20 2021-03-31 17:23:30.000 090 21261.38 434.35 43096.09 48057.24 2021-03-31 17:23:31.000 090 21261.39 434.34 43096.10 48057.22 2021-03-31 17:23:32.000 090 21261.38 434.33 43096.08 48057.22 2021-03-31 17:23:33.000 090 21261.36 434.34 43096.09 48057.23 2021-03-31 17:23:34.000 090 21261.33 434.37 43096.05 48057.19 2021-03-31 17:23:35.000 090 21261.35 434.35 43096.07 48057.17 2021-03-31 17:23:36.000 090 21261.34 434.32 43096.06 48057.15 2021-03-31 17:23:37.000 090 21261.35 434.33 43096.04 48057.14 2021-03-31 17:23:38.000 090 21261.36 434.28 43096.10 48057.18 2021-03-31 17:23:39.000 090 21261.35 434.28 43096.13 48057.15 2021-03-31 17:23:40.000 090 21261.39 434.24 43096.10 48057.18 2021-03-31 17:23:41.000 090 21261.37 434.26 43096.09 48057.17 2021-03-31 17:23:42.000 090 21261.36 434.27 43096.09 48057.15 2021-03-31 17:23:43.000 090 21261.34 434.28 43096.06 48057.19 2021-03-31 17:23:44.000 090 21261.34 434.32 43096.06 48057.13 2021-03-31 17:23:45.000 090 21261.34 434.35 43096.06 48057.13 2021-03-31 17:23:46.000 090 21261.38 434.35 43096.04 48057.09 2021-03-31 17:23:47.000 090 21261.36 434.29 43096.05 48057.11 2021-03-31 17:23:48.000 090 21261.39 434.22 43096.07 48057.13 2021-03-31 17:23:49.000 090 21261.37 434.20 43096.07 48057.14 2021-03-31 17:23:50.000 090 21261.37 434.18 43096.08 48057.11 2021-03-31 17:23:51.000 090 21261.35 434.23 43096.03 48057.14 2021-03-31 17:23:52.000 090 21261.36 434.29 43095.98 48057.10 2021-03-31 17:23:53.000 090 21261.36 434.29 43095.96 48057.06 2021-03-31 17:23:54.000 090 21261.33 434.29 43095.90 48057.00 2021-03-31 17:23:55.000 090 21261.32 434.30 43095.91 48056.95 2021-03-31 17:23:56.000 090 21261.35 434.25 43095.85 48056.92 2021-03-31 17:23:57.000 090 21261.40 434.17 43095.84 48056.93 2021-03-31 17:23:58.000 090 21261.38 434.10 43095.85 48056.96 2021-03-31 17:23:59.000 090 21261.40 434.09 43095.87 48056.99 2021-03-31 17:24:00.000 090 21261.43 434.06 43095.88 48057.01 2021-03-31 17:24:01.000 090 21261.46 434.08 43095.90 48057.06 2021-03-31 17:24:02.000 090 21261.48 434.08 43095.93 48057.03 2021-03-31 17:24:03.000 090 21261.47 434.05 43095.92 48057.08 2021-03-31 17:24:04.000 090 21261.50 434.05 43095.92 48057.06 2021-03-31 17:24:05.000 090 21261.50 434.01 43095.95 48057.12 2021-03-31 17:24:06.000 090 21261.47 434.02 43095.99 48057.07 2021-03-31 17:24:07.000 090 21261.48 434.02 43095.99 48057.10 2021-03-31 17:24:08.000 090 21261.50 434.00 43095.98 48057.12 2021-03-31 17:24:09.000 090 21261.56 433.95 43095.99 48057.17 2021-03-31 17:24:10.000 090 21261.56 433.92 43096.02 48057.17 2021-03-31 17:24:11.000 090 21261.57 433.93 43096.02 48057.20 2021-03-31 17:24:12.000 090 21261.61 433.92 43096.04 48057.25 2021-03-31 17:24:13.000 090 21261.62 433.90 43096.07 48057.21 2021-03-31 17:24:14.000 090 21261.61 433.88 43096.10 48057.27 2021-03-31 17:24:15.000 090 21261.60 433.87 43096.10 48057.26 2021-03-31 17:24:16.000 090 21261.62 433.86 43096.08 48057.28 2021-03-31 17:24:17.000 090 21261.65 433.91 43096.08 48057.28 2021-03-31 17:24:18.000 090 21261.69 433.93 43096.11 48057.30 2021-03-31 17:24:19.000 090 21261.69 433.94 43096.08 48057.30 2021-03-31 17:24:20.000 090 21261.70 433.98 43096.05 48057.28 2021-03-31 17:24:21.000 090 21261.71 433.99 43096.08 48057.31 2021-03-31 17:24:22.000 090 21261.71 434.03 43096.07 48057.30 2021-03-31 17:24:23.000 090 21261.70 434.09 43096.05 48057.24 2021-03-31 17:24:24.000 090 21261.76 434.14 43095.99 48057.24 2021-03-31 17:24:25.000 090 21261.78 434.21 43095.97 48057.23 2021-03-31 17:24:26.000 090 21261.73 434.23 43095.94 48057.21 2021-03-31 17:24:27.000 090 21261.72 434.24 43095.90 48057.18 2021-03-31 17:24:28.000 090 21261.71 434.28 43095.88 48057.14 2021-03-31 17:24:29.000 090 21261.67 434.30 43095.87 48057.11 2021-03-31 17:24:30.000 090 21261.68 434.29 43095.84 48057.06 2021-03-31 17:24:31.000 090 21261.69 434.27 43095.83 48057.08 2021-03-31 17:24:32.000 090 21261.67 434.24 43095.84 48057.06 2021-03-31 17:24:33.000 090 21261.65 434.24 43095.82 48057.09 2021-03-31 17:24:34.000 090 21261.68 434.25 43095.80 48057.10 2021-03-31 17:24:35.000 090 21261.69 434.27 43095.81 48057.09 2021-03-31 17:24:36.000 090 21261.65 434.31 43095.83 48057.10 2021-03-31 17:24:37.000 090 21261.65 434.33 43095.81 48057.12 2021-03-31 17:24:38.000 090 21261.61 434.31 43095.82 48057.13 2021-03-31 17:24:39.000 090 21261.62 434.28 43095.80 48057.09 2021-03-31 17:24:40.000 090 21261.63 434.29 43095.75 48057.07 2021-03-31 17:24:41.000 090 21261.62 434.32 43095.72 48057.08 2021-03-31 17:24:42.000 090 21261.63 434.34 43095.71 48057.05 2021-03-31 17:24:43.000 090 21261.63 434.33 43095.68 48057.03 2021-03-31 17:24:44.000 090 21261.63 434.28 43095.68 48057.04 2021-03-31 17:24:45.000 090 21261.70 434.22 43095.68 48057.05 2021-03-31 17:24:46.000 090 21261.75 434.10 43095.76 48057.08 2021-03-31 17:24:47.000 090 21261.75 434.05 43095.82 48057.14 2021-03-31 17:24:48.000 090 21261.73 434.02 43095.84 48057.20 2021-03-31 17:24:49.000 090 21261.75 433.99 43095.89 48057.24 2021-03-31 17:24:50.000 090 21261.77 433.98 43095.95 48057.26 2021-03-31 17:24:51.000 090 21261.75 433.99 43095.95 48057.28 2021-03-31 17:24:52.000 090 21261.72 434.02 43095.94 48057.29 2021-03-31 17:24:53.000 090 21261.70 434.04 43095.95 48057.26 2021-03-31 17:24:54.000 090 21261.71 434.02 43095.92 48057.21 2021-03-31 17:24:55.000 090 21261.71 433.99 43095.92 48057.23 2021-03-31 17:24:56.000 090 21261.70 434.02 43095.91 48057.24 2021-03-31 17:24:57.000 090 21261.72 434.04 43095.86 48057.22 2021-03-31 17:24:58.000 090 21261.71 434.07 43095.81 48057.14 2021-03-31 17:24:59.000 090 21261.71 434.04 43095.82 48057.17 2021-03-31 17:25:00.000 090 21261.78 434.05 43095.81 48057.14 2021-03-31 17:25:01.000 090 21261.77 434.07 43095.77 48057.10 2021-03-31 17:25:02.000 090 21261.75 434.06 43095.76 48057.12 2021-03-31 17:25:03.000 090 21261.73 434.05 43095.78 48057.11 2021-03-31 17:25:04.000 090 21261.73 434.11 43095.73 48057.10 2021-03-31 17:25:05.000 090 21261.75 434.16 43095.70 48057.08 2021-03-31 17:25:06.000 090 21261.77 434.20 43095.68 48057.03 2021-03-31 17:25:07.000 090 21261.74 434.23 43095.63 48056.97 2021-03-31 17:25:08.000 090 21261.70 434.24 43095.55 48056.94 2021-03-31 17:25:09.000 090 21261.72 434.23 43095.52 48056.92 2021-03-31 17:25:10.000 090 21261.72 434.21 43095.52 48056.88 2021-03-31 17:25:11.000 090 21261.71 434.17 43095.49 48056.90 2021-03-31 17:25:12.000 090 21261.66 434.16 43095.51 48056.86 2021-03-31 17:25:13.000 090 21261.67 434.13 43095.52 48056.88 2021-03-31 17:25:14.000 090 21261.70 434.12 43095.49 48056.85 2021-03-31 17:25:15.000 090 21261.70 434.09 43095.49 48056.84 2021-03-31 17:25:16.000 090 21261.67 434.14 43095.49 48056.85 2021-03-31 17:25:17.000 090 21261.64 434.20 43095.46 48056.79 2021-03-31 17:25:18.000 090 21261.63 434.23 43095.38 48056.75 2021-03-31 17:25:19.000 090 21261.62 434.22 43095.33 48056.71 2021-03-31 17:25:20.000 090 21261.62 434.21 43095.34 48056.64 2021-03-31 17:25:21.000 090 21261.62 434.18 43095.32 48056.66 2021-03-31 17:25:22.000 090 21261.61 434.22 43095.27 48056.60 2021-03-31 17:25:23.000 090 21261.63 434.27 43095.20 48056.59 2021-03-31 17:25:24.000 090 21261.66 434.27 43095.17 48056.58 2021-03-31 17:25:25.000 090 21261.67 434.27 43095.13 48056.53 2021-03-31 17:25:26.000 090 21261.68 434.27 43095.15 48056.54 2021-03-31 17:25:27.000 090 21261.67 434.25 43095.17 48056.51 2021-03-31 17:25:28.000 090 21261.65 434.25 43095.16 48056.51 2021-03-31 17:25:29.000 090 21261.65 434.29 43095.12 48056.51 2021-03-31 17:25:30.000 090 21261.64 434.33 43095.10 48056.49 2021-03-31 17:25:31.000 090 21261.65 434.33 43095.07 48056.45 2021-03-31 17:25:32.000 090 21261.66 434.33 43095.02 48056.40 2021-03-31 17:25:33.000 090 21261.66 434.34 43095.01 48056.42 2021-03-31 17:25:34.000 090 21261.69 434.30 43094.99 48056.39 2021-03-31 17:25:35.000 090 21261.67 434.30 43095.00 48056.44 2021-03-31 17:25:36.000 090 21261.70 434.29 43095.02 48056.42 2021-03-31 17:25:37.000 090 21261.70 434.29 43094.99 48056.39 2021-03-31 17:25:38.000 090 21261.70 434.29 43094.98 48056.41 2021-03-31 17:25:39.000 090 21261.72 434.30 43095.01 48056.46 2021-03-31 17:25:40.000 090 21261.75 434.32 43094.99 48056.40 2021-03-31 17:25:41.000 090 21261.75 434.33 43094.98 48056.46 2021-03-31 17:25:42.000 090 21261.76 434.34 43094.99 48056.43 2021-03-31 17:25:43.000 090 21261.77 434.34 43095.00 48056.47 2021-03-31 17:25:44.000 090 21261.79 434.34 43095.00 48056.45 2021-03-31 17:25:45.000 090 21261.77 434.32 43094.99 48056.44 2021-03-31 17:25:46.000 090 21261.77 434.32 43094.97 48056.46 2021-03-31 17:25:47.000 090 21261.79 434.27 43095.02 48056.45 2021-03-31 17:25:48.000 090 21261.82 434.23 43095.03 48056.46 2021-03-31 17:25:49.000 090 21261.84 434.20 43095.06 48056.53 2021-03-31 17:25:50.000 090 21261.84 434.23 43095.05 48056.55 2021-03-31 17:25:51.000 090 21261.84 434.26 43095.04 48056.55 2021-03-31 17:25:52.000 090 21261.86 434.27 43095.04 48056.57 2021-03-31 17:25:53.000 090 21261.86 434.26 43095.07 48056.52 2021-03-31 17:25:54.000 090 21261.87 434.27 43095.04 48056.56 2021-03-31 17:25:55.000 090 21261.87 434.25 43095.03 48056.54 2021-03-31 17:25:56.000 090 21261.84 434.21 43095.04 48056.51 2021-03-31 17:25:57.000 090 21261.84 434.19 43095.10 48056.53 2021-03-31 17:25:58.000 090 21261.79 434.17 43095.11 48056.54 2021-03-31 17:25:59.000 090 21261.73 434.19 43095.12 48056.55 2021-03-31 17:26:00.000 090 21261.75 434.21 43095.10 48056.53 2021-03-31 17:26:01.000 090 21261.77 434.24 43095.11 48056.50 2021-03-31 17:26:02.000 090 21261.82 434.23 43095.07 48056.54 2021-03-31 17:26:03.000 090 21261.90 434.24 43095.05 48056.50 2021-03-31 17:26:04.000 090 21261.96 434.23 43095.01 48056.51 2021-03-31 17:26:05.000 090 21261.96 434.22 43095.02 48056.52 2021-03-31 17:26:06.000 090 21261.96 434.19 43095.02 48056.54 2021-03-31 17:26:07.000 090 21261.95 434.17 43095.03 48056.53 2021-03-31 17:26:08.000 090 21261.96 434.17 43095.04 48056.54 2021-03-31 17:26:09.000 090 21261.96 434.17 43095.02 48056.52 2021-03-31 17:26:10.000 090 21261.97 434.16 43095.03 48056.56 2021-03-31 17:26:11.000 090 21261.98 434.14 43095.03 48056.53 2021-03-31 17:26:12.000 090 21262.02 434.14 43095.02 48056.51 2021-03-31 17:26:13.000 090 21261.99 434.15 43094.98 48056.54 2021-03-31 17:26:14.000 090 21261.98 434.13 43094.97 48056.52 2021-03-31 17:26:15.000 090 21261.95 434.12 43095.02 48056.53 2021-03-31 17:26:16.000 090 21261.92 434.12 43094.98 48056.49 2021-03-31 17:26:17.000 090 21261.92 434.11 43094.97 48056.52 2021-03-31 17:26:18.000 090 21261.93 434.14 43094.96 48056.49 2021-03-31 17:26:19.000 090 21261.94 434.19 43094.95 48056.43 2021-03-31 17:26:20.000 090 21261.92 434.20 43094.91 48056.42 2021-03-31 17:26:21.000 090 21261.90 434.21 43094.92 48056.36 2021-03-31 17:26:22.000 090 21261.88 434.18 43094.87 48056.37 2021-03-31 17:26:23.000 090 21261.89 434.15 43094.86 48056.32 2021-03-31 17:26:24.000 090 21261.90 434.11 43094.90 48056.31 2021-03-31 17:26:25.000 090 21261.86 434.06 43094.88 48056.35 2021-03-31 17:26:26.000 090 21261.87 434.02 43094.87 48056.37 2021-03-31 17:26:27.000 090 21261.88 434.01 43094.92 48056.41 2021-03-31 17:26:28.000 090 21261.87 433.97 43094.95 48056.45 2021-03-31 17:26:29.000 090 21261.89 433.94 43094.99 48056.44 2021-03-31 17:26:30.000 090 21261.89 433.92 43094.97 48056.48 2021-03-31 17:26:31.000 090 21261.88 433.92 43095.04 48056.49 2021-03-31 17:26:32.000 090 21261.89 433.94 43095.03 48056.50 2021-03-31 17:26:33.000 090 21261.94 433.94 43095.02 48056.50 2021-03-31 17:26:34.000 090 21261.95 433.92 43095.03 48056.50 2021-03-31 17:26:35.000 090 21261.95 433.95 43094.96 48056.48 2021-03-31 17:26:36.000 090 21261.97 433.96 43094.93 48056.45 2021-03-31 17:26:37.000 090 21261.93 433.95 43094.93 48056.45 2021-03-31 17:26:38.000 090 21261.91 433.94 43094.92 48056.42 2021-03-31 17:26:39.000 090 21261.89 433.92 43094.92 48056.43 2021-03-31 17:26:40.000 090 21261.89 433.86 43094.94 48056.43 2021-03-31 17:26:41.000 090 21261.88 433.82 43094.97 48056.43 2021-03-31 17:26:42.000 090 21261.85 433.77 43094.97 48056.44 2021-03-31 17:26:43.000 090 21261.82 433.74 43095.00 48056.44 2021-03-31 17:26:44.000 090 21261.78 433.74 43095.00 48056.48 2021-03-31 17:26:45.000 090 21261.80 433.72 43095.02 48056.43 2021-03-31 17:26:46.000 090 21261.80 433.68 43095.03 48056.45 2021-03-31 17:26:47.000 090 21261.79 433.63 43095.06 48056.46 2021-03-31 17:26:48.000 090 21261.80 433.64 43095.08 48056.51 2021-03-31 17:26:49.000 090 21261.80 433.64 43095.05 48056.46 2021-03-31 17:26:50.000 090 21261.76 433.66 43095.02 48056.50 2021-03-31 17:26:51.000 090 21261.76 433.76 43094.96 48056.40 2021-03-31 17:26:52.000 090 21261.75 433.78 43094.88 48056.37 2021-03-31 17:26:53.000 090 21261.77 433.71 43094.88 48056.35 2021-03-31 17:26:54.000 090 21261.79 433.63 43094.91 48056.31 2021-03-31 17:26:55.000 090 21261.81 433.59 43094.90 48056.35 2021-03-31 17:26:56.000 090 21261.80 433.53 43094.95 48056.41 2021-03-31 17:26:57.000 090 21261.84 433.43 43095.00 48056.43 2021-03-31 17:26:58.000 090 21261.87 433.35 43095.04 48056.47 2021-03-31 17:26:59.000 090 21261.91 433.31 43095.08 48056.54 2021-03-31 17:27:00.000 090 21261.95 433.23 43095.16 48056.61 2021-03-31 17:27:01.000 090 21261.98 433.17 43095.20 48056.66 2021-03-31 17:27:02.000 090 21262.02 433.13 43095.24 48056.73 2021-03-31 17:27:03.000 090 21262.05 433.11 43095.29 48056.77 2021-03-31 17:27:04.000 090 21262.07 433.10 43095.29 48056.82 2021-03-31 17:27:05.000 090 21262.08 433.04 43095.32 48056.89 2021-03-31 17:27:06.000 090 21262.13 432.97 43095.41 48056.91 2021-03-31 17:27:07.000 090 21262.17 432.91 43095.46 48056.98 2021-03-31 17:27:08.000 090 21262.17 432.85 43095.52 48057.02 2021-03-31 17:27:09.000 090 21262.19 432.81 43095.57 48057.08 2021-03-31 17:27:10.000 090 21262.24 432.78 43095.63 48057.15 2021-03-31 17:27:11.000 090 21262.24 432.77 43095.67 48057.20 2021-03-31 17:27:12.000 090 21262.23 432.85 43095.70 48057.20 2021-03-31 17:27:13.000 090 21262.23 432.96 43095.61 48057.17 2021-03-31 17:27:14.000 090 21262.20 433.03 43095.55 48057.13 2021-03-31 17:27:15.000 090 21262.15 433.06 43095.53 48057.12 2021-03-31 17:27:16.000 090 21262.14 433.10 43095.49 48057.02 2021-03-31 17:27:17.000 090 21262.16 433.12 43095.50 48057.02 2021-03-31 17:27:18.000 090 21262.19 433.11 43095.49 48056.98 2021-03-31 17:27:19.000 090 21262.16 433.10 43095.43 48056.97 2021-03-31 17:27:20.000 090 21262.14 433.14 43095.39 48056.95 2021-03-31 17:27:21.000 090 21262.14 433.14 43095.38 48056.91 2021-03-31 17:27:22.000 090 21262.11 433.13 43095.37 48056.90 2021-03-31 17:27:23.000 090 21262.09 433.11 43095.39 48056.88 2021-03-31 17:27:24.000 090 21262.08 433.07 43095.41 48056.89 2021-03-31 17:27:25.000 090 21262.05 433.03 43095.39 48056.87 2021-03-31 17:27:26.000 090 21262.07 433.02 43095.40 48056.86 2021-03-31 17:27:27.000 090 21262.07 432.99 43095.42 48056.90 2021-03-31 17:27:28.000 090 21262.08 432.97 43095.42 48056.88 2021-03-31 17:27:29.000 090 21262.10 432.94 43095.40 48056.93 2021-03-31 17:27:30.000 090 21262.10 432.91 43095.41 48056.99 2021-03-31 17:27:31.000 090 21262.12 432.89 43095.49 48056.99 2021-03-31 17:27:32.000 090 21262.14 432.89 43095.51 48056.98 2021-03-31 17:27:33.000 090 21262.18 432.89 43095.51 48057.05 2021-03-31 17:27:34.000 090 21262.17 432.87 43095.50 48056.98 2021-03-31 17:27:35.000 090 21262.14 432.87 43095.49 48057.05 2021-03-31 17:27:36.000 090 21262.13 432.86 43095.53 48057.02 2021-03-31 17:27:37.000 090 21262.13 432.89 43095.49 48057.00 2021-03-31 17:27:38.000 090 21262.09 432.93 43095.47 48057.02 2021-03-31 17:27:39.000 090 21262.11 432.93 43095.45 48056.98 2021-03-31 17:27:40.000 090 21262.14 432.94 43095.41 48056.95 2021-03-31 17:27:41.000 090 21262.14 432.92 43095.40 48056.96 2021-03-31 17:27:42.000 090 21262.14 432.89 43095.40 48056.95 2021-03-31 17:27:43.000 090 21262.15 432.84 43095.44 48056.98 2021-03-31 17:27:44.000 090 21262.16 432.79 43095.44 48056.97 2021-03-31 17:27:45.000 090 21262.16 432.76 43095.45 48056.99 2021-03-31 17:27:46.000 090 21262.23 432.75 43095.47 48057.01 2021-03-31 17:27:47.000 090 21262.26 432.76 43095.44 48057.01 2021-03-31 17:27:48.000 090 21262.23 432.73 43095.45 48057.03 2021-03-31 17:27:49.000 090 21262.20 432.69 43095.45 48057.01 2021-03-31 17:27:50.000 090 21262.20 432.67 43095.47 48056.99 2021-03-31 17:27:51.000 090 21262.22 432.68 43095.47 48057.00 2021-03-31 17:27:52.000 090 21262.22 432.67 43095.50 48057.01 2021-03-31 17:27:53.000 090 21262.22 432.61 43095.54 48057.06 2021-03-31 17:27:54.000 090 21262.25 432.58 43095.54 48057.09 2021-03-31 17:27:55.000 090 21262.25 432.54 43095.57 48057.10 2021-03-31 17:27:56.000 090 21262.29 432.51 43095.59 48057.17 2021-03-31 17:27:57.000 090 21262.32 432.45 43095.62 48057.22 2021-03-31 17:27:58.000 090 21262.35 432.42 43095.63 48057.24 2021-03-31 17:27:59.000 090 21262.35 432.41 43095.62 48057.26 2021-03-31 17:28:00.000 090 21262.37 432.40 43095.66 48057.26 2021-03-31 17:28:01.000 090 21262.35 432.36 43095.66 48057.29 2021-03-31 17:28:02.000 090 21262.36 432.29 43095.70 48057.31 2021-03-31 17:28:03.000 090 21262.37 432.28 43095.75 48057.28 2021-03-31 17:28:04.000 090 21262.32 432.26 43095.78 48057.32 2021-03-31 17:28:05.000 090 21262.30 432.22 43095.81 48057.33 2021-03-31 17:28:06.000 090 21262.30 432.19 43095.84 48057.39 2021-03-31 17:28:07.000 090 21262.28 432.17 43095.85 48057.35 2021-03-31 17:28:08.000 090 21262.27 432.18 43095.81 48057.39 2021-03-31 17:28:09.000 090 21262.25 432.17 43095.80 48057.34 2021-03-31 17:28:10.000 090 21262.17 432.22 43095.81 48057.35 2021-03-31 17:28:11.000 090 21262.11 432.27 43095.76 48057.34 2021-03-31 17:28:12.000 090 21262.10 432.25 43095.73 48057.25 2021-03-31 17:28:13.000 090 21262.05 432.21 43095.75 48057.24 2021-03-31 17:28:14.000 090 21262.06 432.21 43095.72 48057.20 2021-03-31 17:28:15.000 090 21262.04 432.25 43095.70 48057.15 2021-03-31 17:28:16.000 090 21262.02 432.26 43095.70 48057.16 2021-03-31 17:28:17.000 090 21262.07 432.28 43095.72 48057.17 2021-03-31 17:28:18.000 090 21262.04 432.30 43095.68 48057.14 2021-03-31 17:28:19.000 090 21262.05 432.33 43095.66 48057.12 2021-03-31 17:28:20.000 090 21262.05 432.33 43095.65 48057.09 2021-03-31 17:28:21.000 090 21262.02 432.33 43095.64 48057.11 2021-03-31 17:28:22.000 090 21262.05 432.35 43095.61 48057.10 2021-03-31 17:28:23.000 090 21262.05 432.38 43095.58 48057.08 2021-03-31 17:28:24.000 090 21262.08 432.40 43095.59 48057.08 2021-03-31 17:28:25.000 090 21262.11 432.40 43095.58 48057.05 2021-03-31 17:28:26.000 090 21262.12 432.42 43095.56 48057.05 2021-03-31 17:28:27.000 090 21262.12 432.42 43095.54 48057.03 2021-03-31 17:28:28.000 090 21262.14 432.41 43095.55 48057.07 2021-03-31 17:28:29.000 090 21262.13 432.39 43095.52 48057.04 2021-03-31 17:28:30.000 090 21262.10 432.38 43095.50 48057.08 2021-03-31 17:28:31.000 090 21262.11 432.36 43095.50 48057.04 2021-03-31 17:28:32.000 090 21262.10 432.35 43095.51 48057.04 2021-03-31 17:28:33.000 090 21262.09 432.37 43095.50 48057.04 2021-03-31 17:28:34.000 090 21262.06 432.41 43095.52 48057.02 2021-03-31 17:28:35.000 090 21262.04 432.45 43095.45 48057.00 2021-03-31 17:28:36.000 090 21261.98 432.50 43095.41 48056.96 2021-03-31 17:28:37.000 090 21261.99 432.49 43095.40 48056.89 2021-03-31 17:28:38.000 090 21262.03 432.47 43095.41 48056.88 2021-03-31 17:28:39.000 090 21262.00 432.46 43095.39 48056.87 2021-03-31 17:28:40.000 090 21262.00 432.43 43095.38 48056.85 2021-03-31 17:28:41.000 090 21261.99 432.43 43095.38 48056.86 2021-03-31 17:28:42.000 090 21261.98 432.40 43095.40 48056.88 2021-03-31 17:28:43.000 090 21262.00 432.39 43095.41 48056.88 2021-03-31 17:28:44.000 090 21262.02 432.40 43095.42 48056.88 2021-03-31 17:28:45.000 090 21262.04 432.36 43095.42 48056.87 2021-03-31 17:28:46.000 090 21261.99 432.34 43095.43 48056.91 2021-03-31 17:28:47.000 090 21261.98 432.34 43095.41 48056.93 2021-03-31 17:28:48.000 090 21262.03 432.32 43095.44 48056.93 2021-03-31 17:28:49.000 090 21262.06 432.24 43095.49 48056.95 2021-03-31 17:28:50.000 090 21262.07 432.22 43095.50 48056.97 2021-03-31 17:28:51.000 090 21262.05 432.18 43095.53 48056.98 2021-03-31 17:28:52.000 090 21262.08 432.16 43095.55 48057.01 2021-03-31 17:28:53.000 090 21262.06 432.17 43095.51 48057.03 2021-03-31 17:28:54.000 090 21262.01 432.15 43095.54 48057.03 2021-03-31 17:28:55.000 090 21261.96 432.14 43095.54 48057.04 2021-03-31 17:28:56.000 090 21261.97 432.12 43095.55 48057.01 2021-03-31 17:28:57.000 090 21261.96 432.12 43095.57 48057.02 2021-03-31 17:28:58.000 090 21261.95 432.16 43095.53 48057.03 2021-03-31 17:28:59.000 090 21261.94 432.17 43095.52 48056.99 2021-03-31 17:29:00.000 090 21261.96 432.14 43095.54 48056.99 2021-03-31 17:29:01.000 090 21261.92 432.13 43095.53 48056.96 2021-03-31 17:29:02.000 090 21261.92 432.14 43095.55 48056.95 2021-03-31 17:29:03.000 090 21261.91 432.15 43095.55 48056.97 2021-03-31 17:29:04.000 090 21261.86 432.14 43095.55 48056.96 2021-03-31 17:29:05.000 090 21261.86 432.14 43095.53 48056.96 2021-03-31 17:29:06.000 090 21261.87 432.18 43095.49 48056.92 2021-03-31 17:29:07.000 090 21261.88 432.20 43095.48 48056.91 2021-03-31 17:29:08.000 090 21261.89 432.19 43095.48 48056.91 2021-03-31 17:29:09.000 090 21261.90 432.18 43095.43 48056.88 2021-03-31 17:29:10.000 090 21261.90 432.18 43095.40 48056.89 2021-03-31 17:29:11.000 090 21261.90 432.15 43095.46 48056.85 2021-03-31 17:29:12.000 090 21261.85 432.20 43095.46 48056.82 2021-03-31 17:29:13.000 090 21261.82 432.24 43095.39 48056.84 2021-03-31 17:29:14.000 090 21261.76 432.32 43095.33 48056.78 2021-03-31 17:29:15.000 090 21261.71 432.38 43095.28 48056.73 2021-03-31 17:29:16.000 090 21261.69 432.43 43095.25 48056.66 2021-03-31 17:29:17.000 090 21261.70 432.43 43095.20 48056.64 2021-03-31 17:29:18.000 090 21261.69 432.41 43095.17 48056.56 2021-03-31 17:29:19.000 090 21261.67 432.41 43095.12 48056.53 2021-03-31 17:29:20.000 090 21261.67 432.39 43095.12 48056.52 2021-03-31 17:29:21.000 090 21261.63 432.40 43095.11 48056.53 2021-03-31 17:29:22.000 090 21261.63 432.43 43095.09 48056.47 2021-03-31 17:29:23.000 090 21261.64 432.49 43095.04 48056.43 2021-03-31 17:29:24.000 090 21261.63 432.48 43094.99 48056.42 2021-03-31 17:29:25.000 090 21261.60 432.50 43094.92 48056.36 2021-03-31 17:29:26.000 090 21261.58 432.47 43094.92 48056.35 2021-03-31 17:29:27.000 090 21261.56 432.45 43094.94 48056.32 2021-03-31 17:29:28.000 090 21261.62 432.43 43094.95 48056.28 2021-03-31 17:29:29.000 090 21261.63 432.42 43094.91 48056.28 2021-03-31 17:29:30.000 090 21261.62 432.41 43094.92 48056.33 2021-03-31 17:29:31.000 090 21261.63 432.44 43094.93 48056.31 2021-03-31 17:29:32.000 090 21261.67 432.45 43094.89 48056.31 2021-03-31 17:29:33.000 090 21261.64 432.45 43094.89 48056.35 2021-03-31 17:29:34.000 090 21261.60 432.47 43094.88 48056.25 2021-03-31 17:29:35.000 090 21261.59 432.50 43094.84 48056.27 2021-03-31 17:29:36.000 090 21261.59 432.58 43094.80 48056.21 2021-03-31 17:29:37.000 090 21261.55 432.59 43094.78 48056.17 2021-03-31 17:29:38.000 090 21261.51 432.60 43094.74 48056.11 2021-03-31 17:29:39.000 090 21261.48 432.56 43094.74 48056.11 2021-03-31 17:29:40.000 090 21261.46 432.51 43094.70 48056.04 2021-03-31 17:29:41.000 090 21261.44 432.50 43094.70 48056.12 2021-03-31 17:29:42.000 090 21261.47 432.49 43094.74 48056.05 2021-03-31 17:29:43.000 090 21261.49 432.50 43094.74 48056.03 2021-03-31 17:29:44.000 090 21261.48 432.52 43094.73 48056.04 2021-03-31 17:29:45.000 090 21261.51 432.51 43094.69 48056.10 2021-03-31 17:29:46.000 090 21261.54 432.49 43094.71 48056.02 2021-03-31 17:29:47.000 090 21261.54 432.45 43094.72 48056.06 2021-03-31 17:29:48.000 090 21261.55 432.40 43094.75 48056.05 2021-03-31 17:29:49.000 090 21261.58 432.41 43094.75 48056.07 2021-03-31 17:29:50.000 090 21261.59 432.42 43094.75 48056.17 2021-03-31 17:29:51.000 090 21261.60 432.38 43094.77 48056.10 2021-03-31 17:29:52.000 090 21261.61 432.34 43094.81 48056.19 2021-03-31 17:29:53.000 090 21261.59 432.32 43094.84 48056.18 2021-03-31 17:29:54.000 090 21261.62 432.32 43094.85 48056.19 2021-03-31 17:29:55.000 090 21261.65 432.36 43094.88 48056.24 2021-03-31 17:29:56.000 090 21261.61 432.35 43094.89 48056.27 2021-03-31 17:29:57.000 090 21261.57 432.33 43094.91 48056.24 2021-03-31 17:29:58.000 090 21261.53 432.38 43094.92 48056.20 2021-03-31 17:29:59.000 090 21261.52 432.37 43094.91 48056.20 2021-03-31 17:30:00.000 090 21261.51 432.40 43094.90 48056.23 2021-03-31 17:30:01.000 090 21261.53 432.42 43094.91 48056.21 2021-03-31 17:30:02.000 090 21261.57 432.42 43094.89 48056.19 2021-03-31 17:30:03.000 090 21261.60 432.39 43094.88 48056.21 2021-03-31 17:30:04.000 090 21261.62 432.34 43094.89 48056.23 2021-03-31 17:30:05.000 090 21261.63 432.27 43094.92 48056.27 2021-03-31 17:30:06.000 090 21261.68 432.25 43094.97 48056.31 2021-03-31 17:30:07.000 090 21261.67 432.23 43094.97 48056.35 2021-03-31 17:30:08.000 090 21261.64 432.24 43094.99 48056.36 2021-03-31 17:30:09.000 090 21261.64 432.27 43094.99 48056.38 2021-03-31 17:30:10.000 090 21261.66 432.29 43094.95 48056.36 2021-03-31 17:30:11.000 090 21261.70 432.30 43094.96 48056.36 2021-03-31 17:30:12.000 090 21261.76 432.30 43094.98 48056.35 2021-03-31 17:30:13.000 090 21261.75 432.29 43094.94 48056.33 2021-03-31 17:30:14.000 090 21261.76 432.31 43094.94 48056.40 2021-03-31 17:30:15.000 090 21261.79 432.35 43094.97 48056.38 2021-03-31 17:30:16.000 090 21261.86 432.37 43094.96 48056.41 2021-03-31 17:30:17.000 090 21261.87 432.38 43094.93 48056.43 2021-03-31 17:30:18.000 090 21261.93 432.33 43094.98 48056.44 2021-03-31 17:30:19.000 090 21261.95 432.32 43095.00 48056.46 2021-03-31 17:30:20.000 090 21261.96 432.30 43095.00 48056.51 2021-03-31 17:30:21.000 090 21262.01 432.27 43095.02 48056.50 2021-03-31 17:30:22.000 090 21262.07 432.26 43095.04 48056.55 2021-03-31 17:30:23.000 090 21262.07 432.23 43095.07 48056.59 2021-03-31 17:30:24.000 090 21262.13 432.26 43095.10 48056.64 2021-03-31 17:30:25.000 090 21262.16 432.28 43095.14 48056.67 2021-03-31 17:30:26.000 090 21262.17 432.30 43095.14 48056.69 2021-03-31 17:30:27.000 090 21262.18 432.39 43095.13 48056.73 2021-03-31 17:30:28.000 090 21262.15 432.45 43095.08 48056.66 2021-03-31 17:30:29.000 090 21262.14 432.50 43095.05 48056.67 2021-03-31 17:30:30.000 090 21262.18 432.49 43095.04 48056.62 2021-03-31 17:30:31.000 090 21262.15 432.56 43094.99 48056.62 2021-03-31 17:30:32.000 090 21262.14 432.58 43094.96 48056.61 2021-03-31 17:30:33.000 090 21262.17 432.58 43094.95 48056.55 2021-03-31 17:30:34.000 090 21262.20 432.60 43094.91 48056.55 2021-03-31 17:30:35.000 090 21262.23 432.59 43094.91 48056.54 2021-03-31 17:30:36.000 090 21262.24 432.57 43094.93 48056.54 2021-03-31 17:30:37.000 090 21262.23 432.60 43094.87 48056.54 2021-03-31 17:30:38.000 090 21262.26 432.62 43094.87 48056.54 2021-03-31 17:30:39.000 090 21262.32 432.60 43094.88 48056.56 2021-03-31 17:30:40.000 090 21262.31 432.60 43094.87 48056.53 2021-03-31 17:30:41.000 090 21262.30 432.63 43094.84 48056.51 2021-03-31 17:30:42.000 090 21262.33 432.65 43094.82 48056.51 2021-03-31 17:30:43.000 090 21262.32 432.64 43094.84 48056.53 2021-03-31 17:30:44.000 090 21262.32 432.63 43094.84 48056.52 2021-03-31 17:30:45.000 090 21262.28 432.66 43094.80 48056.51 2021-03-31 17:30:46.000 090 21262.26 432.67 43094.79 48056.51 2021-03-31 17:30:47.000 090 21262.26 432.66 43094.77 48056.44 2021-03-31 17:30:48.000 090 21262.25 432.67 43094.77 48056.48 2021-03-31 17:30:49.000 090 21262.24 432.66 43094.76 48056.44 2021-03-31 17:30:50.000 090 21262.21 432.71 43094.77 48056.44 2021-03-31 17:30:51.000 090 21262.23 432.75 43094.74 48056.44 2021-03-31 17:30:52.000 090 21262.25 432.74 43094.71 48056.40 2021-03-31 17:30:53.000 090 21262.23 432.73 43094.68 48056.39 2021-03-31 17:30:54.000 090 21262.26 432.74 43094.64 48056.38 2021-03-31 17:30:55.000 090 21262.31 432.77 43094.62 48056.37 2021-03-31 17:30:56.000 090 21262.33 432.84 43094.57 48056.34 2021-03-31 17:30:57.000 090 21262.33 432.87 43094.52 48056.34 2021-03-31 17:30:58.000 090 21262.33 432.86 43094.48 48056.25 2021-03-31 17:30:59.000 090 21262.35 432.81 43094.46 48056.28 2021-03-31 17:31:00.000 090 21262.37 432.76 43094.46 48056.21 2021-03-31 17:31:01.000 090 21262.44 432.71 43094.52 48056.33 2021-03-31 17:31:02.000 090 21262.44 432.70 43094.51 48056.31 2021-03-31 17:31:03.000 090 21262.48 432.68 43094.52 48056.32 2021-03-31 17:31:04.000 090 21262.50 432.67 43094.51 48056.35 2021-03-31 17:31:05.000 090 21262.47 432.65 43094.51 48056.29 2021-03-31 17:31:06.000 090 21262.43 432.66 43094.50 48056.32 2021-03-31 17:31:07.000 090 21262.43 432.68 43094.49 48056.33 2021-03-31 17:31:08.000 090 21262.45 432.69 43094.46 48056.28 2021-03-31 17:31:09.000 090 21262.42 432.67 43094.46 48056.30 2021-03-31 17:31:10.000 090 21262.43 432.66 43094.48 48056.25 2021-03-31 17:31:11.000 090 21262.43 432.63 43094.48 48056.25 2021-03-31 17:31:12.000 090 21262.43 432.61 43094.50 48056.29 2021-03-31 17:31:13.000 090 21262.43 432.61 43094.50 48056.25 2021-03-31 17:31:14.000 090 21262.44 432.59 43094.50 48056.31 2021-03-31 17:31:15.000 090 21262.50 432.62 43094.50 48056.32 2021-03-31 17:31:16.000 090 21262.54 432.61 43094.50 48056.33 2021-03-31 17:31:17.000 090 21262.54 432.60 43094.51 48056.36 2021-03-31 17:31:18.000 090 21262.53 432.61 43094.49 48056.32 2021-03-31 17:31:19.000 090 21262.53 432.61 43094.48 48056.32 2021-03-31 17:31:20.000 090 21262.54 432.64 43094.52 48056.36 2021-03-31 17:31:21.000 090 21262.53 432.64 43094.52 48056.36 2021-03-31 17:31:22.000 090 21262.52 432.66 43094.52 48056.33 2021-03-31 17:31:23.000 090 21262.52 432.62 43094.51 48056.33 2021-03-31 17:31:24.000 090 21262.51 432.59 43094.49 48056.35 2021-03-31 17:31:25.000 090 21262.51 432.56 43094.48 48056.30 2021-03-31 17:31:26.000 090 21262.51 432.53 43094.54 48056.40 2021-03-31 17:31:27.000 090 21262.49 432.53 43094.55 48056.35 2021-03-31 17:31:28.000 090 21262.46 432.51 43094.55 48056.38 2021-03-31 17:31:29.000 090 21262.48 432.48 43094.58 48056.35 2021-03-31 17:31:30.000 090 21262.45 432.48 43094.55 48056.38 2021-03-31 17:31:31.000 090 21262.45 432.46 43094.57 48056.40 2021-03-31 17:31:32.000 090 21262.43 432.43 43094.61 48056.35 2021-03-31 17:31:33.000 090 21262.42 432.41 43094.61 48056.39 2021-03-31 17:31:34.000 090 21262.43 432.41 43094.59 48056.41 2021-03-31 17:31:35.000 090 21262.48 432.43 43094.58 48056.39 2021-03-31 17:31:36.000 090 21262.49 432.43 43094.58 48056.44 2021-03-31 17:31:37.000 090 21262.45 432.48 43094.55 48056.36 2021-03-31 17:31:38.000 090 21262.42 432.55 43094.51 48056.39 2021-03-31 17:31:39.000 090 21262.41 432.57 43094.44 48056.26 2021-03-31 17:31:40.000 090 21262.45 432.55 43094.45 48056.30 2021-03-31 17:31:41.000 090 21262.48 432.47 43094.42 48056.22 2021-03-31 17:31:42.000 090 21262.50 432.43 43094.43 48056.19 2021-03-31 17:31:43.000 090 21262.52 432.43 43094.44 48056.29 2021-03-31 17:31:44.000 090 21262.53 432.42 43094.44 48056.26 2021-03-31 17:31:45.000 090 21262.53 432.42 43094.42 48056.32 2021-03-31 17:31:46.000 090 21262.51 432.43 43094.44 48056.26 2021-03-31 17:31:47.000 090 21262.52 432.40 43094.45 48056.31 2021-03-31 17:31:48.000 090 21262.54 432.37 43094.48 48056.26 2021-03-31 17:31:49.000 090 21262.55 432.36 43094.50 48056.32 2021-03-31 17:31:50.000 090 21262.60 432.34 43094.52 48056.35 2021-03-31 17:31:51.000 090 21262.61 432.39 43094.48 48056.33 2021-03-31 17:31:52.000 090 21262.63 432.39 43094.48 48056.34 2021-03-31 17:31:53.000 090 21262.69 432.36 43094.48 48056.36 2021-03-31 17:31:54.000 090 21262.69 432.36 43094.46 48056.35 2021-03-31 17:31:55.000 090 21262.70 432.40 43094.42 48056.40 2021-03-31 17:31:56.000 090 21262.74 432.44 43094.40 48056.34 2021-03-31 17:31:57.000 090 21262.75 432.48 43094.34 48056.28 2021-03-31 17:31:58.000 090 21262.76 432.47 43094.31 48056.24 2021-03-31 17:31:59.000 090 21262.77 432.45 43094.34 48056.25 2021-03-31 17:32:00.000 090 21262.74 432.49 43094.30 48056.27 2021-03-31 17:32:01.000 090 21262.72 432.47 43094.28 48056.26 2021-03-31 17:32:02.000 090 21262.71 432.44 43094.28 48056.18 2021-03-31 17:32:03.000 090 21262.74 432.40 43094.26 48056.25 2021-03-31 17:32:04.000 090 21262.76 432.35 43094.28 48056.21 2021-03-31 17:32:05.000 090 21262.78 432.36 43094.28 48056.26 2021-03-31 17:32:06.000 090 21262.82 432.36 43094.30 48056.27 2021-03-31 17:32:07.000 090 21262.85 432.38 43094.32 48056.28 2021-03-31 17:32:08.000 090 21262.87 432.36 43094.32 48056.33 2021-03-31 17:32:09.000 090 21262.90 432.32 43094.36 48056.28 2021-03-31 17:32:10.000 090 21262.92 432.25 43094.42 48056.37 2021-03-31 17:32:11.000 090 21262.90 432.22 43094.46 48056.42 2021-03-31 17:32:12.000 090 21262.92 432.18 43094.47 48056.47 2021-03-31 17:32:13.000 090 21262.96 432.16 43094.54 48056.49 2021-03-31 17:32:14.000 090 21262.98 432.14 43094.58 48056.53 2021-03-31 17:32:15.000 090 21263.00 432.09 43094.59 48056.62 2021-03-31 17:32:16.000 090 21263.01 432.07 43094.65 48056.60 2021-03-31 17:32:17.000 090 21263.04 432.04 43094.67 48056.72 2021-03-31 17:32:18.000 090 21263.08 432.02 43094.70 48056.68 2021-03-31 17:32:19.000 090 21263.14 431.97 43094.73 48056.76 2021-03-31 17:32:20.000 090 21263.14 431.98 43094.74 48056.81 2021-03-31 17:32:21.000 090 21263.19 431.97 43094.77 48056.81 2021-03-31 17:32:22.000 090 21263.22 431.94 43094.78 48056.86 2021-03-31 17:32:23.000 090 21263.18 431.88 43094.81 48056.85 2021-03-31 17:32:24.000 090 21263.17 431.83 43094.82 48056.88 2021-03-31 17:32:25.000 090 21263.14 431.81 43094.87 48056.89 2021-03-31 17:32:26.000 090 21263.13 431.77 43094.92 48056.95 2021-03-31 17:32:27.000 090 21263.14 431.72 43094.96 48056.94 2021-03-31 17:32:28.000 090 21263.15 431.70 43094.95 48057.02 2021-03-31 17:32:29.000 090 21263.13 431.73 43094.97 48057.00 2021-03-31 17:32:30.000 090 21263.16 431.72 43095.02 48057.05 2021-03-31 17:32:31.000 090 21263.19 431.69 43095.03 48057.01 2021-03-31 17:32:32.000 090 21263.20 431.68 43095.04 48057.05 2021-03-31 17:32:33.000 090 21263.21 431.64 43095.04 48057.09 2021-03-31 17:32:34.000 090 21263.20 431.60 43095.08 48057.07 2021-03-31 17:32:35.000 090 21263.19 431.59 43095.12 48057.05 2021-03-31 17:32:36.000 090 21263.19 431.58 43095.13 48057.14 2021-03-31 17:32:37.000 090 21263.19 431.56 43095.15 48057.11 2021-03-31 17:32:38.000 090 21263.21 431.57 43095.13 48057.14 2021-03-31 17:32:39.000 090 21263.24 431.57 43095.12 48057.15 2021-03-31 17:32:40.000 090 21263.24 431.57 43095.11 48057.17 2021-03-31 17:32:41.000 090 21263.24 431.60 43095.14 48057.12 2021-03-31 17:32:42.000 090 21263.25 431.61 43095.13 48057.18 2021-03-31 17:32:43.000 090 21263.28 431.56 43095.14 48057.12 2021-03-31 17:32:44.000 090 21263.27 431.52 43095.13 48057.17 2021-03-31 17:32:45.000 090 21263.28 431.49 43095.12 48057.18 2021-03-31 17:32:46.000 090 21263.30 431.47 43095.17 48057.19 2021-03-31 17:32:47.000 090 21263.29 431.47 43095.16 48057.18 2021-03-31 17:32:48.000 090 21263.31 431.45 43095.20 48057.22 2021-03-31 17:32:49.000 090 21263.30 431.45 43095.19 48057.23 2021-03-31 17:32:50.000 090 21263.27 431.47 43095.17 48057.20 2021-03-31 17:32:51.000 090 21263.24 431.46 43095.13 48057.14 2021-03-31 17:32:52.000 090 21263.26 431.50 43095.14 48057.16 2021-03-31 17:32:53.000 090 21263.30 431.53 43095.13 48057.15 2021-03-31 17:32:54.000 090 21263.28 431.54 43095.12 48057.14 2021-03-31 17:32:55.000 090 21263.26 431.52 43095.11 48057.14 2021-03-31 17:32:56.000 090 21263.26 431.51 43095.10 48057.14 2021-03-31 17:32:57.000 090 21263.31 431.50 43095.13 48057.18 2021-03-31 17:32:58.000 090 21263.29 431.50 43095.12 48057.18 2021-03-31 17:32:59.000 090 21263.31 431.53 43095.13 48057.22 2021-03-31 17:33:00.000 090 21263.32 431.59 43095.14 48057.20 2021-03-31 17:33:01.000 090 21263.34 431.58 43095.12 48057.21 2021-03-31 17:33:02.000 090 21263.35 431.53 43095.13 48057.21 2021-03-31 17:33:03.000 090 21263.38 431.53 43095.15 48057.21 2021-03-31 17:33:04.000 090 21263.44 431.54 43095.14 48057.27 2021-03-31 17:33:05.000 090 21263.46 431.56 43095.17 48057.28 2021-03-31 17:33:06.000 090 21263.47 431.58 43095.14 48057.25 2021-03-31 17:33:07.000 090 21263.51 431.56 43095.11 48057.26 2021-03-31 17:33:08.000 090 21263.51 431.55 43095.11 48057.26 2021-03-31 17:33:09.000 090 21263.51 431.56 43095.09 48057.28 2021-03-31 17:33:10.000 090 21263.56 431.59 43095.06 48057.23 2021-03-31 17:33:11.000 090 21263.54 431.61 43095.03 48057.18 2021-03-31 17:33:12.000 090 21263.52 431.60 43095.01 48057.21 2021-03-31 17:33:13.000 090 21263.47 431.59 43094.98 48057.14 2021-03-31 17:33:14.000 090 21263.51 431.54 43095.00 48057.17 2021-03-31 17:33:15.000 090 21263.54 431.51 43094.99 48057.15 2021-03-31 17:33:16.000 090 21263.53 431.51 43094.98 48057.07 2021-03-31 17:33:17.000 090 21263.55 431.47 43094.98 48057.13 2021-03-31 17:33:18.000 090 21263.60 431.43 43094.95 48057.11 2021-03-31 17:33:19.000 090 21263.60 431.42 43094.97 48057.13 2021-03-31 17:33:20.000 090 21263.67 431.37 43094.95 48057.16 2021-03-31 17:33:21.000 090 21263.69 431.36 43094.91 48057.14 2021-03-31 17:33:22.000 090 21263.74 431.35 43094.93 48057.19 2021-03-31 17:33:23.000 090 21263.77 431.31 43094.90 48057.16 2021-03-31 17:33:24.000 090 21263.76 431.27 43094.93 48057.19 2021-03-31 17:33:25.000 090 21263.76 431.24 43094.95 48057.21 2021-03-31 17:33:26.000 090 21263.80 431.23 43094.94 48057.25 2021-03-31 17:33:27.000 090 21263.83 431.19 43094.96 48057.30 2021-03-31 17:33:28.000 090 21263.86 431.17 43094.98 48057.31 2021-03-31 17:33:29.000 090 21263.89 431.23 43094.93 48057.33 2021-03-31 17:33:30.000 090 21263.92 431.27 43094.90 48057.31 2021-03-31 17:33:31.000 090 21263.89 431.35 43094.85 48057.31 2021-03-31 17:33:32.000 090 21263.90 431.41 43094.83 48057.29 2021-03-31 17:33:33.000 090 21263.93 431.40 43094.83 48057.25 2021-03-31 17:33:34.000 090 21263.94 431.42 43094.78 48057.23 2021-03-31 17:33:35.000 090 21263.93 431.46 43094.78 48057.16 2021-03-31 17:33:36.000 090 21263.95 431.50 43094.73 48057.22 2021-03-31 17:33:37.000 090 21263.97 431.50 43094.71 48057.13 2021-03-31 17:33:38.000 090 21263.96 431.48 43094.68 48057.14 2021-03-31 17:33:39.000 090 21263.99 431.52 43094.63 48057.08 2021-03-31 17:33:40.000 090 21263.94 431.52 43094.65 48057.08 2021-03-31 17:33:41.000 090 21263.96 431.53 43094.60 48057.03 2021-03-31 17:33:42.000 090 21263.99 431.52 43094.61 48057.03 2021-03-31 17:33:43.000 090 21263.98 431.48 43094.59 48057.03 2021-03-31 17:33:44.000 090 21263.99 431.44 43094.59 48057.00 2021-03-31 17:33:45.000 090 21263.93 431.46 43094.55 48057.02 2021-03-31 17:33:46.000 090 21263.89 431.52 43094.53 48056.96 2021-03-31 17:33:47.000 090 21263.88 431.60 43094.52 48056.96 2021-03-31 17:33:48.000 090 21263.85 431.61 43094.46 48056.89 2021-03-31 17:33:49.000 090 21263.83 431.62 43094.44 48056.82 2021-03-31 17:33:50.000 090 21263.79 431.59 43094.39 48056.82 2021-03-31 17:33:51.000 090 21263.75 431.56 43094.39 48056.75 2021-03-31 17:33:52.000 090 21263.72 431.57 43094.40 48056.77 2021-03-31 17:33:53.000 090 21263.68 431.62 43094.35 48056.69 2021-03-31 17:33:54.000 090 21263.68 431.62 43094.35 48056.66 2021-03-31 17:33:55.000 090 21263.70 431.63 43094.29 48056.67 2021-03-31 17:33:56.000 090 21263.69 431.64 43094.26 48056.60 2021-03-31 17:33:57.000 090 21263.66 431.60 43094.25 48056.59 2021-03-31 17:33:58.000 090 21263.66 431.52 43094.29 48056.62 2021-03-31 17:33:59.000 090 21263.67 431.44 43094.32 48056.65 2021-03-31 17:34:00.000 090 21263.74 431.43 43094.40 48056.72 2021-03-31 17:34:01.000 090 21263.76 431.46 43094.40 48056.74 2021-03-31 17:34:02.000 090 21263.79 431.43 43094.41 48056.78 2021-03-31 17:34:03.000 090 21263.82 431.39 43094.40 48056.80 2021-03-31 17:34:04.000 090 21263.81 431.38 43094.42 48056.82 2021-03-31 17:34:05.000 090 21263.82 431.36 43094.44 48056.84 2021-03-31 17:34:06.000 090 21263.86 431.34 43094.47 48056.87 2021-03-31 17:34:07.000 090 21263.87 431.32 43094.46 48056.88 2021-03-31 17:34:08.000 090 21263.90 431.31 43094.48 48056.89 2021-03-31 17:34:09.000 090 21263.91 431.30 43094.49 48056.89 2021-03-31 17:34:10.000 090 21263.94 431.30 43094.45 48056.92 2021-03-31 17:34:11.000 090 21263.96 431.28 43094.47 48056.93 2021-03-31 17:34:12.000 090 21263.99 431.27 43094.48 48056.95 2021-03-31 17:34:13.000 090 21264.00 431.26 43094.47 48056.91 2021-03-31 17:34:14.000 090 21264.03 431.25 43094.47 48056.94 2021-03-31 17:34:15.000 090 21264.05 431.27 43094.44 48056.92 2021-03-31 17:34:16.000 090 21264.08 431.20 43094.46 48056.95 2021-03-31 17:34:17.000 090 21264.09 431.18 43094.47 48056.95 2021-03-31 17:34:18.000 090 21264.08 431.21 43094.45 48056.94 2021-03-31 17:34:19.000 090 21264.09 431.22 43094.47 48056.97 2021-03-31 17:34:20.000 090 21264.09 431.21 43094.42 48056.94 2021-03-31 17:34:21.000 090 21264.08 431.20 43094.43 48056.96 2021-03-31 17:34:22.000 090 21264.08 431.21 43094.38 48056.90 2021-03-31 17:34:23.000 090 21264.06 431.23 43094.37 48056.92 2021-03-31 17:34:24.000 090 21264.10 431.23 43094.35 48056.90 2021-03-31 17:34:25.000 090 21264.08 431.26 43094.31 48056.85 2021-03-31 17:34:26.000 090 21264.08 431.27 43094.30 48056.86 2021-03-31 17:34:27.000 090 21264.05 431.29 43094.27 48056.81 2021-03-31 17:34:28.000 090 21264.07 431.30 43094.24 48056.79 2021-03-31 17:34:29.000 090 21264.05 431.29 43094.22 48056.75 2021-03-31 17:34:30.000 090 21264.07 431.31 43094.21 48056.75 2021-03-31 17:34:31.000 090 21264.01 431.31 43094.22 48056.69 2021-03-31 17:34:32.000 090 21263.95 431.34 43094.20 48056.73 2021-03-31 17:34:33.000 090 21263.95 431.38 43094.16 48056.68 2021-03-31 17:34:34.000 090 21264.00 431.39 43094.16 48056.65 2021-03-31 17:34:35.000 090 21264.00 431.41 43094.16 48056.65 2021-03-31 17:34:36.000 090 21264.03 431.39 43094.12 48056.64 2021-03-31 17:34:37.000 090 21264.01 431.39 43094.10 48056.64 2021-03-31 17:34:38.000 090 21264.01 431.38 43094.14 48056.66 2021-03-31 17:34:39.000 090 21264.03 431.33 43094.19 48056.66 2021-03-31 17:34:40.000 090 21264.00 431.32 43094.22 48056.69 2021-03-31 17:34:41.000 090 21263.97 431.36 43094.23 48056.70 2021-03-31 17:34:42.000 090 21263.90 431.43 43094.22 48056.67 2021-03-31 17:34:43.000 090 21263.87 431.49 43094.17 48056.64 2021-03-31 17:34:44.000 090 21263.88 431.48 43094.12 48056.60 2021-03-31 17:34:45.000 090 21263.85 431.46 43094.10 48056.55 2021-03-31 17:34:46.000 090 21263.83 431.45 43094.14 48056.55 2021-03-31 17:34:47.000 090 21263.86 431.41 43094.12 48056.52 2021-03-31 17:34:48.000 090 21263.83 431.40 43094.12 48056.53 2021-03-31 17:34:49.000 090 21263.77 431.41 43094.13 48056.54 2021-03-31 17:34:50.000 090 21263.75 431.49 43094.11 48056.47 2021-03-31 17:34:51.000 090 21263.74 431.51 43094.06 48056.50 2021-03-31 17:34:52.000 090 21263.72 431.52 43094.07 48056.43 2021-03-31 17:34:53.000 090 21263.70 431.53 43094.06 48056.43 2021-03-31 17:34:54.000 090 21263.71 431.54 43094.05 48056.44 2021-03-31 17:34:55.000 090 21263.74 431.51 43094.06 48056.44 2021-03-31 17:34:56.000 090 21263.75 431.50 43094.06 48056.45 2021-03-31 17:34:57.000 090 21263.72 431.51 43094.06 48056.45 2021-03-31 17:34:58.000 090 21263.70 431.52 43094.10 48056.48 2021-03-31 17:34:59.000 090 21263.68 431.54 43094.10 48056.48 2021-03-31 17:35:00.000 090 21263.63 431.60 43094.06 48056.48 2021-03-31 17:35:01.000 090 21263.60 431.64 43094.07 48056.40 2021-03-31 17:35:02.000 090 21263.57 431.67 43094.05 48056.45 2021-03-31 17:35:03.000 090 21263.56 431.68 43094.03 48056.33 2021-03-31 17:35:04.000 090 21263.53 431.67 43093.99 48056.34 2021-03-31 17:35:05.000 090 21263.50 431.67 43093.96 48056.33 2021-03-31 17:35:06.000 090 21263.49 431.67 43093.98 48056.25 2021-03-31 17:35:07.000 090 21263.45 431.68 43093.95 48056.28 2021-03-31 17:35:08.000 090 21263.42 431.67 43093.97 48056.25 2021-03-31 17:35:09.000 090 21263.43 431.70 43093.99 48056.22 2021-03-31 17:35:10.000 090 21263.37 431.68 43093.96 48056.24 2021-03-31 17:35:11.000 090 21263.39 431.65 43093.96 48056.21 2021-03-31 17:35:12.000 090 21263.40 431.62 43093.99 48056.19 2021-03-31 17:35:13.000 090 21263.41 431.57 43094.01 48056.29 2021-03-31 17:35:14.000 090 21263.41 431.57 43094.03 48056.30 2021-03-31 17:35:15.000 090 21263.42 431.59 43094.03 48056.30 2021-03-31 17:35:16.000 090 21263.41 431.58 43094.07 48056.32 2021-03-31 17:35:17.000 090 21263.37 431.56 43094.07 48056.28 2021-03-31 17:35:18.000 090 21263.36 431.56 43094.11 48056.34 2021-03-31 17:35:19.000 090 21263.34 431.54 43094.09 48056.33 2021-03-31 17:35:20.000 090 21263.32 431.58 43094.08 48056.36 2021-03-31 17:35:21.000 090 21263.32 431.63 43094.10 48056.32 2021-03-31 17:35:22.000 090 21263.30 431.68 43094.11 48056.34 2021-03-31 17:35:23.000 090 21263.30 431.74 43094.09 48056.32 2021-03-31 17:35:24.000 090 21263.35 431.78 43094.05 48056.29 2021-03-31 17:35:25.000 090 21263.37 431.80 43093.99 48056.32 2021-03-31 17:35:26.000 090 21263.42 431.82 43093.98 48056.26 2021-03-31 17:35:27.000 090 21263.46 431.79 43093.97 48056.24 2021-03-31 17:35:28.000 090 21263.45 431.78 43093.95 48056.22 2021-03-31 17:35:29.000 090 21263.46 431.73 43093.96 48056.30 2021-03-31 17:35:30.000 090 21263.53 431.72 43093.99 48056.26 2021-03-31 17:35:31.000 090 21263.55 431.72 43094.01 48056.34 2021-03-31 17:35:32.000 090 21263.53 431.72 43093.99 48056.38 2021-03-31 17:35:33.000 090 21263.55 431.70 43094.01 48056.38 2021-03-31 17:35:34.000 090 21263.57 431.68 43094.03 48056.38 2021-03-31 17:35:35.000 090 21263.60 431.65 43094.06 48056.43 2021-03-31 17:35:36.000 090 21263.62 431.61 43094.10 48056.44 2021-03-31 17:35:37.000 090 21263.69 431.53 43094.14 48056.50 2021-03-31 17:35:38.000 090 21263.63 431.51 43094.16 48056.55 2021-03-31 17:35:39.000 090 21263.63 431.51 43094.21 48056.55 2021-03-31 17:35:40.000 090 21263.67 431.48 43094.26 48056.60 2021-03-31 17:35:41.000 090 21263.71 431.46 43094.28 48056.58 2021-03-31 17:35:42.000 090 21263.71 431.42 43094.32 48056.67 2021-03-31 17:35:43.000 090 21263.74 431.38 43094.30 48056.69 2021-03-31 17:35:44.000 090 21263.74 431.36 43094.33 48056.71 2021-03-31 17:35:45.000 090 21263.72 431.30 43094.40 48056.73 2021-03-31 17:35:46.000 090 21263.69 431.26 43094.44 48056.80 2021-03-31 17:35:47.000 090 21263.69 431.20 43094.48 48056.79 2021-03-31 17:35:48.000 090 21263.71 431.20 43094.54 48056.84 2021-03-31 17:35:49.000 090 21263.74 431.19 43094.57 48056.90 2021-03-31 17:35:50.000 090 21263.83 431.19 43094.61 48056.97 2021-03-31 17:35:51.000 090 21263.88 431.22 43094.64 48057.00 2021-03-31 17:35:52.000 090 21263.94 431.21 43094.65 48057.06 2021-03-31 17:35:53.000 090 21263.94 431.19 43094.66 48057.04 2021-03-31 17:35:54.000 090 21263.95 431.23 43094.66 48057.08 2021-03-31 17:35:55.000 090 21263.96 431.25 43094.71 48057.10 2021-03-31 17:35:56.000 090 21264.01 431.30 43094.69 48057.12 2021-03-31 17:35:57.000 090 21264.08 431.32 43094.64 48057.14 2021-03-31 17:35:58.000 090 21264.08 431.33 43094.64 48057.15 2021-03-31 17:35:59.000 090 21264.07 431.34 43094.63 48057.16 2021-03-31 17:36:00.000 090 21264.10 431.33 43094.65 48057.17 2021-03-31 17:36:01.000 090 21264.13 431.35 43094.69 48057.22 2021-03-31 17:36:02.000 090 21264.12 431.37 43094.69 48057.23 2021-03-31 17:36:03.000 090 21264.14 431.39 43094.72 48057.26 2021-03-31 17:36:04.000 090 21264.09 431.39 43094.77 48057.28 2021-03-31 17:36:05.000 090 21264.11 431.35 43094.82 48057.31 2021-03-31 17:36:06.000 090 21264.10 431.36 43094.83 48057.28 2021-03-31 17:36:07.000 090 21264.11 431.35 43094.84 48057.34 2021-03-31 17:36:08.000 090 21264.10 431.35 43094.88 48057.36 2021-03-31 17:36:09.000 090 21264.08 431.38 43094.93 48057.39 2021-03-31 17:36:10.000 090 21264.09 431.39 43094.93 48057.39 2021-03-31 17:36:11.000 090 21264.12 431.41 43094.93 48057.38 2021-03-31 17:36:12.000 090 21264.09 431.40 43094.96 48057.42 2021-03-31 17:36:13.000 090 21264.06 431.41 43094.94 48057.40 2021-03-31 17:36:14.000 090 21264.08 431.43 43094.95 48057.41 2021-03-31 17:36:15.000 090 21264.06 431.46 43094.97 48057.42 2021-03-31 17:36:16.000 090 21264.05 431.45 43094.97 48057.38 2021-03-31 17:36:17.000 090 21264.04 431.44 43094.96 48057.43 2021-03-31 17:36:18.000 090 21264.05 431.42 43094.97 48057.41 2021-03-31 17:36:19.000 090 21264.06 431.45 43094.97 48057.40 2021-03-31 17:36:20.000 090 21264.05 431.47 43094.95 48057.46 2021-03-31 17:36:21.000 090 21264.05 431.49 43094.96 48057.44 2021-03-31 17:36:22.000 090 21264.05 431.48 43094.98 48057.40 2021-03-31 17:36:23.000 090 21264.02 431.47 43094.95 48057.42 2021-03-31 17:36:24.000 090 21263.99 431.48 43094.94 48057.37 2021-03-31 17:36:25.000 090 21264.01 431.48 43094.97 48057.40 2021-03-31 17:36:26.000 090 21263.98 431.43 43094.96 48057.35 2021-03-31 17:36:27.000 090 21263.97 431.42 43094.94 48057.38 2021-03-31 17:36:28.000 090 21263.97 431.44 43094.91 48057.37 2021-03-31 17:36:29.000 090 21263.97 431.43 43094.90 48057.34 2021-03-31 17:36:30.000 090 21263.96 431.42 43094.92 48057.32 2021-03-31 17:36:31.000 090 21263.96 431.43 43094.91 48057.34 2021-03-31 17:36:32.000 090 21263.94 431.44 43094.90 48057.32 2021-03-31 17:36:33.000 090 21263.88 431.46 43094.86 48057.27 2021-03-31 17:36:34.000 090 21263.83 431.45 43094.86 48057.26 2021-03-31 17:36:35.000 090 21263.80 431.42 43094.88 48057.25 2021-03-31 17:36:36.000 090 21263.80 431.43 43094.93 48057.24 2021-03-31 17:36:37.000 090 21263.77 431.45 43094.92 48057.25 2021-03-31 17:36:38.000 090 21263.77 431.54 43094.89 48057.20 2021-03-31 17:36:39.000 090 21263.73 431.59 43094.84 48057.14 2021-03-31 17:36:40.000 090 21263.66 431.63 43094.80 48057.08 2021-03-31 17:36:41.000 090 21263.64 431.63 43094.70 48057.05 2021-03-31 17:36:42.000 090 21263.65 431.58 43094.66 48056.99 2021-03-31 17:36:43.000 090 21263.62 431.57 43094.65 48056.92 2021-03-31 17:36:44.000 090 21263.61 431.58 43094.65 48056.95 2021-03-31 17:36:45.000 090 21263.63 431.58 43094.60 48056.90 2021-03-31 17:36:46.000 090 21263.63 431.58 43094.57 48056.88 2021-03-31 17:36:47.000 090 21263.64 431.57 43094.56 48056.90 2021-03-31 17:36:48.000 090 21263.63 431.57 43094.54 48056.84 2021-03-31 17:36:49.000 090 21263.64 431.55 43094.56 48056.84 2021-03-31 17:36:50.000 090 21263.66 431.58 43094.52 48056.82 2021-03-31 17:36:51.000 090 21263.66 431.58 43094.51 48056.84 2021-03-31 17:36:52.000 090 21263.67 431.59 43094.54 48056.85 2021-03-31 17:36:53.000 090 21263.63 431.64 43094.52 48056.84 2021-03-31 17:36:54.000 090 21263.61 431.65 43094.51 48056.82 2021-03-31 17:36:55.000 090 21263.63 431.70 43094.47 48056.80 2021-03-31 17:36:56.000 090 21263.64 431.70 43094.46 48056.77 2021-03-31 17:36:57.000 090 21263.62 431.66 43094.46 48056.77 2021-03-31 17:36:58.000 090 21263.59 431.62 43094.49 48056.76 2021-03-31 17:36:59.000 090 21263.60 431.61 43094.49 48056.76 2021-03-31 17:37:00.000 090 21263.59 431.64 43094.49 48056.79 2021-03-31 17:37:01.000 090 21263.59 431.68 43094.46 48056.79 2021-03-31 17:37:02.000 090 21263.60 431.72 43094.42 48056.73 2021-03-31 17:37:03.000 090 21263.59 431.76 43094.40 48056.72 2021-03-31 17:37:04.000 090 21263.56 431.75 43094.38 48056.71 2021-03-31 17:37:05.000 090 21263.57 431.76 43094.37 48056.70 2021-03-31 17:37:06.000 090 21263.58 431.79 43094.37 48056.68 2021-03-31 17:37:07.000 090 21263.58 431.79 43094.33 48056.67 2021-03-31 17:37:08.000 090 21263.57 431.76 43094.31 48056.65 2021-03-31 17:37:09.000 090 21263.54 431.78 43094.38 48056.64 2021-03-31 17:37:10.000 090 21263.52 431.81 43094.35 48056.63 2021-03-31 17:37:11.000 090 21263.48 431.87 43094.32 48056.59 2021-03-31 17:37:12.000 090 21263.47 431.90 43094.28 48056.57 2021-03-31 17:37:13.000 090 21263.43 431.94 43094.23 48056.50 2021-03-31 17:37:14.000 090 21263.45 431.97 43094.19 48056.49 2021-03-31 17:37:15.000 090 21263.46 431.98 43094.18 48056.50 2021-03-31 17:37:16.000 090 21263.44 432.00 43094.19 48056.42 2021-03-31 17:37:17.000 090 21263.41 431.99 43094.13 48056.42 2021-03-31 17:37:18.000 090 21263.45 432.02 43094.13 48056.46 2021-03-31 17:37:19.000 090 21263.47 432.05 43094.08 48056.38 2021-03-31 17:37:20.000 090 21263.46 432.10 43093.99 48056.39 2021-03-31 17:37:21.000 090 21263.48 432.12 43093.99 48056.36 2021-03-31 17:37:22.000 090 21263.47 432.16 43094.00 48056.27 2021-03-31 17:37:23.000 090 21263.49 432.17 43093.96 48056.25 2021-03-31 17:37:24.000 090 21263.49 432.17 43093.93 48056.26 2021-03-31 17:37:25.000 090 21263.49 432.15 43093.91 48056.18 2021-03-31 17:37:26.000 090 21263.51 432.12 43093.95 48056.22 2021-03-31 17:37:27.000 090 21263.52 432.07 43093.91 48056.23 2021-03-31 17:37:28.000 090 21263.54 432.06 43093.91 48056.23 2021-03-31 17:37:29.000 090 21263.53 432.05 43093.93 48056.25 2021-03-31 17:37:30.000 090 21263.55 432.05 43093.94 48056.26 2021-03-31 17:37:31.000 090 21263.60 432.06 43093.90 48056.25 2021-03-31 17:37:32.000 090 21263.62 432.08 43093.92 48056.30 2021-03-31 17:37:33.000 090 21263.64 432.09 43093.92 48056.32 2021-03-31 17:37:34.000 090 21263.61 432.10 43093.91 48056.27 2021-03-31 17:37:35.000 090 21263.56 432.09 43093.87 48056.29 2021-03-31 17:37:36.000 090 21263.56 432.06 43093.90 48056.26 2021-03-31 17:37:37.000 090 21263.55 432.10 43093.89 48056.28 2021-03-31 17:37:38.000 090 21263.57 432.16 43093.87 48056.26 2021-03-31 17:37:39.000 090 21263.52 432.23 43093.84 48056.22 2021-03-31 17:37:40.000 090 21263.53 432.26 43093.81 48056.19 2021-03-31 17:37:41.000 090 21263.55 432.28 43093.74 48056.14 2021-03-31 17:37:42.000 090 21263.57 432.26 43093.69 48056.13 2021-03-31 17:37:43.000 090 21263.56 432.24 43093.69 48056.08 2021-03-31 17:37:44.000 090 21263.55 432.23 43093.69 48056.09 2021-03-31 17:37:45.000 090 21263.56 432.23 43093.72 48056.09 2021-03-31 17:37:46.000 090 21263.55 432.21 43093.76 48056.11 2021-03-31 17:37:47.000 090 21263.53 432.19 43093.79 48056.12 2021-03-31 17:37:48.000 090 21263.52 432.16 43093.81 48056.13 2021-03-31 17:37:49.000 090 21263.50 432.20 43093.79 48056.11 2021-03-31 17:37:50.000 090 21263.46 432.27 43093.76 48056.09 2021-03-31 17:37:51.000 090 21263.46 432.33 43093.71 48056.04 2021-03-31 17:37:52.000 090 21263.46 432.41 43093.63 48056.02 2021-03-31 17:37:53.000 090 21263.48 432.44 43093.60 48055.98 2021-03-31 17:37:54.000 090 21263.48 432.47 43093.57 48055.95 2021-03-31 17:37:55.000 090 21263.52 432.46 43093.54 48055.93 2021-03-31 17:37:56.000 090 21263.56 432.45 43093.53 48055.88 2021-03-31 17:37:57.000 090 21263.53 432.44 43093.54 48055.90 2021-03-31 17:37:58.000 090 21263.54 432.46 43093.55 48055.88 2021-03-31 17:37:59.000 090 21263.56 432.46 43093.54 48055.86 2021-03-31 17:38:00.000 090 21263.59 432.48 43093.52 48055.90 2021-03-31 17:38:01.000 090 21263.58 432.48 43093.53 48055.89 2021-03-31 17:38:02.000 090 21263.56 432.46 43093.54 48055.90 2021-03-31 17:38:03.000 090 21263.56 432.46 43093.52 48055.90 2021-03-31 17:38:04.000 090 21263.62 432.48 43093.49 48055.90 2021-03-31 17:38:05.000 090 21263.64 432.49 43093.44 48055.91 2021-03-31 17:38:06.000 090 21263.65 432.46 43093.44 48055.89 2021-03-31 17:38:07.000 090 21263.63 432.45 43093.46 48055.88 2021-03-31 17:38:08.000 090 21263.64 432.43 43093.46 48055.92 2021-03-31 17:38:09.000 090 21263.64 432.37 43093.48 48055.91 2021-03-31 17:38:10.000 090 21263.63 432.39 43093.52 48055.93 2021-03-31 17:38:11.000 090 21263.66 432.36 43093.59 48055.97 2021-03-31 17:38:12.000 090 21263.67 432.36 43093.62 48056.01 2021-03-31 17:38:13.000 090 21263.67 432.34 43093.63 48056.04 2021-03-31 17:38:14.000 090 21263.72 432.35 43093.67 48056.10 2021-03-31 17:38:15.000 090 21263.77 432.36 43093.67 48056.11 2021-03-31 17:38:16.000 090 21263.78 432.34 43093.69 48056.14 2021-03-31 17:38:17.000 090 21263.81 432.32 43093.72 48056.17 2021-03-31 17:38:18.000 090 21263.84 432.30 43093.70 48056.20 2021-03-31 17:38:19.000 090 21263.84 432.25 43093.74 48056.21 2021-03-31 17:38:20.000 090 21263.84 432.23 43093.81 48056.26 2021-03-31 17:38:21.000 090 21263.86 432.20 43093.83 48056.31 2021-03-31 17:38:22.000 090 21263.86 432.17 43093.89 48056.35 2021-03-31 17:38:23.000 090 21263.88 432.12 43093.94 48056.36 2021-03-31 17:38:24.000 090 21263.88 432.09 43093.97 48056.38 2021-03-31 17:38:25.000 090 21263.85 432.08 43093.99 48056.43 2021-03-31 17:38:26.000 090 21263.85 432.07 43094.02 48056.44 2021-03-31 17:38:27.000 090 21263.85 432.06 43094.01 48056.46 2021-03-31 17:38:28.000 090 21263.85 432.06 43094.04 48056.47 2021-03-31 17:38:29.000 090 21263.83 432.08 43094.06 48056.50 2021-03-31 17:38:30.000 090 21263.83 432.09 43094.05 48056.49 2021-03-31 17:38:31.000 090 21263.80 432.10 43094.05 48056.48 2021-03-31 17:38:32.000 090 21263.78 432.14 43094.07 48056.49 2021-03-31 17:38:33.000 090 21263.78 432.13 43094.05 48056.47 2021-03-31 17:38:34.000 090 21263.76 432.17 43094.04 48056.45 2021-03-31 17:38:35.000 090 21263.76 432.21 43094.01 48056.44 2021-03-31 17:38:36.000 090 21263.75 432.22 43094.00 48056.39 2021-03-31 17:38:37.000 090 21263.78 432.20 43093.99 48056.41 2021-03-31 17:38:38.000 090 21263.85 432.20 43093.99 48056.41 2021-03-31 17:38:39.000 090 21263.80 432.21 43093.98 48056.43 2021-03-31 17:38:40.000 090 21263.83 432.22 43093.99 48056.41 2021-03-31 17:38:41.000 090 21263.85 432.19 43093.98 48056.45 2021-03-31 17:38:42.000 090 21263.87 432.17 43093.99 48056.44 2021-03-31 17:38:43.000 090 21263.88 432.17 43094.04 48056.46 2021-03-31 17:38:44.000 090 21263.88 432.14 43094.04 48056.47 2021-03-31 17:38:45.000 090 21263.91 432.08 43094.03 48056.51 2021-03-31 17:38:46.000 090 21263.94 432.09 43094.06 48056.51 2021-03-31 17:38:47.000 090 21263.95 432.05 43094.08 48056.56 2021-03-31 17:38:48.000 090 21263.95 432.02 43094.11 48056.57 2021-03-31 17:38:49.000 090 21263.92 432.03 43094.13 48056.57 2021-03-31 17:38:50.000 090 21263.92 432.02 43094.16 48056.62 2021-03-31 17:38:51.000 090 21263.90 432.02 43094.16 48056.63 2021-03-31 17:38:52.000 090 21263.83 432.03 43094.17 48056.61 2021-03-31 17:38:53.000 090 21263.84 431.98 43094.19 48056.59 2021-03-31 17:38:54.000 090 21263.88 431.97 43094.18 48056.61 2021-03-31 17:38:55.000 090 21263.87 431.99 43094.19 48056.63 2021-03-31 17:38:56.000 090 21263.85 432.04 43094.18 48056.60 2021-03-31 17:38:57.000 090 21263.87 432.03 43094.16 48056.62 2021-03-31 17:38:58.000 090 21263.92 431.98 43094.14 48056.61 2021-03-31 17:38:59.000 090 21263.94 431.99 43094.14 48056.59 2021-03-31 17:39:00.000 090 21263.97 432.00 43094.13 48056.66 2021-03-31 17:39:01.000 090 21264.01 431.98 43094.14 48056.66 2021-03-31 17:39:02.000 090 21264.05 431.95 43094.13 48056.63 2021-03-31 17:39:03.000 090 21264.05 431.97 43094.12 48056.66 2021-03-31 17:39:04.000 090 21264.05 431.94 43094.12 48056.67 2021-03-31 17:39:05.000 090 21264.08 431.89 43094.13 48056.66 2021-03-31 17:39:06.000 090 21264.08 431.87 43094.12 48056.67 2021-03-31 17:39:07.000 090 21264.10 431.88 43094.13 48056.68 2021-03-31 17:39:08.000 090 21264.12 431.91 43094.16 48056.68 2021-03-31 17:39:09.000 090 21264.19 431.92 43094.17 48056.72 2021-03-31 17:39:10.000 090 21264.20 431.89 43094.20 48056.74 2021-03-31 17:39:11.000 090 21264.24 431.90 43094.19 48056.71 2021-03-31 17:39:12.000 090 21264.27 431.93 43094.17 48056.77 2021-03-31 17:39:13.000 090 21264.29 431.97 43094.13 48056.77 2021-03-31 17:39:14.000 090 21264.28 431.98 43094.12 48056.75 2021-03-31 17:39:15.000 090 21264.30 431.97 43094.12 48056.73 2021-03-31 17:39:16.000 090 21264.30 431.97 43094.10 48056.72 2021-03-31 17:39:17.000 090 21264.32 431.95 43094.09 48056.74 2021-03-31 17:39:18.000 090 21264.31 431.93 43094.12 48056.73 2021-03-31 17:39:19.000 090 21264.28 431.93 43094.09 48056.72 2021-03-31 17:39:20.000 090 21264.29 431.94 43094.10 48056.72 2021-03-31 17:39:21.000 090 21264.26 431.97 43094.09 48056.70 2021-03-31 17:39:22.000 090 21264.26 431.98 43094.07 48056.71 2021-03-31 17:39:23.000 090 21264.27 432.01 43094.04 48056.69 2021-03-31 17:39:24.000 090 21264.27 432.04 43094.03 48056.65 2021-03-31 17:39:25.000 090 21264.26 432.04 43094.02 48056.65 2021-03-31 17:39:26.000 090 21264.24 432.01 43094.01 48056.65 2021-03-31 17:39:27.000 090 21264.18 432.00 43093.98 48056.61 2021-03-31 17:39:28.000 090 21264.18 432.02 43094.00 48056.58 2021-03-31 17:39:29.000 090 21264.16 432.05 43093.98 48056.62 2021-03-31 17:39:30.000 090 21264.17 432.08 43094.01 48056.60 2021-03-31 17:39:31.000 090 21264.17 432.07 43094.01 48056.60 2021-03-31 17:39:32.000 090 21264.17 432.05 43093.95 48056.57 2021-03-31 17:39:33.000 090 21264.18 432.03 43094.00 48056.57 2021-03-31 17:39:34.000 090 21264.23 431.97 43094.02 48056.60 2021-03-31 17:39:35.000 090 21264.24 431.97 43094.02 48056.60 2021-03-31 17:39:36.000 090 21264.26 431.91 43094.06 48056.60 2021-03-31 17:39:37.000 090 21264.24 431.89 43094.05 48056.65 2021-03-31 17:39:38.000 090 21264.21 431.85 43094.06 48056.64 2021-03-31 17:39:39.000 090 21264.14 431.78 43094.11 48056.68 2021-03-31 17:39:40.000 090 21264.11 431.69 43094.14 48056.65 2021-03-31 17:39:41.000 090 21264.10 431.67 43094.17 48056.68 2021-03-31 17:39:42.000 090 21264.12 431.70 43094.16 48056.72 2021-03-31 17:39:43.000 090 21264.13 431.71 43094.13 48056.66 2021-03-31 17:39:44.000 090 21264.14 431.73 43094.12 48056.71 2021-03-31 17:39:45.000 090 21264.14 431.72 43094.11 48056.62 2021-03-31 17:39:46.000 090 21264.14 431.75 43094.04 48056.66 2021-03-31 17:39:47.000 090 21264.16 431.76 43094.01 48056.58 2021-03-31 17:39:48.000 090 21264.20 431.73 43094.02 48056.58 2021-03-31 17:39:49.000 090 21264.17 431.71 43094.02 48056.62 2021-03-31 17:39:50.000 090 21264.18 431.68 43093.99 48056.59 2021-03-31 17:39:51.000 090 21264.19 431.66 43093.99 48056.59 2021-03-31 17:39:52.000 090 21264.19 431.61 43093.97 48056.56 2021-03-31 17:39:53.000 090 21264.21 431.58 43093.97 48056.59 2021-03-31 17:39:54.000 090 21264.22 431.54 43093.94 48056.57 2021-03-31 17:39:55.000 090 21264.18 431.51 43093.94 48056.56 2021-03-31 17:39:56.000 090 21264.15 431.55 43093.93 48056.57 2021-03-31 17:39:57.000 090 21264.14 431.56 43093.89 48056.52 2021-03-31 17:39:58.000 090 21264.11 431.52 43093.89 48056.50 2021-03-31 17:39:59.000 090 21264.11 431.51 43093.88 48056.47 2021-03-31 17:40:00.000 090 21264.12 431.50 43093.86 48056.44 2021-03-31 17:40:01.000 090 21264.09 431.51 43093.87 48056.44 2021-03-31 17:40:02.000 090 21264.09 431.51 43093.85 48056.41 2021-03-31 17:40:03.000 090 21264.10 431.49 43093.85 48056.41 2021-03-31 17:40:04.000 090 21264.10 431.48 43093.79 48056.40 2021-03-31 17:40:05.000 090 21264.08 431.50 43093.78 48056.38 2021-03-31 17:40:06.000 090 21264.09 431.53 43093.76 48056.36 2021-03-31 17:40:07.000 090 21264.09 431.51 43093.76 48056.34 2021-03-31 17:40:08.000 090 21264.11 431.51 43093.77 48056.37 2021-03-31 17:40:09.000 090 21264.10 431.51 43093.72 48056.35 2021-03-31 17:40:10.000 090 21264.13 431.49 43093.70 48056.35 2021-03-31 17:40:11.000 090 21264.11 431.48 43093.72 48056.33 2021-03-31 17:40:12.000 090 21264.09 431.50 43093.70 48056.33 2021-03-31 17:40:13.000 090 21264.06 431.50 43093.73 48056.34 2021-03-31 17:40:14.000 090 21264.05 431.52 43093.71 48056.31 2021-03-31 17:40:15.000 090 21264.03 431.54 43093.63 48056.29 2021-03-31 17:40:16.000 090 21263.99 431.54 43093.65 48056.21 2021-03-31 17:40:17.000 090 21263.98 431.49 43093.66 48056.23 2021-03-31 17:40:18.000 090 21264.03 431.47 43093.70 48056.21 2021-03-31 17:40:19.000 090 21264.06 431.42 43093.70 48056.24 2021-03-31 17:40:20.000 090 21264.03 431.43 43093.70 48056.28 2021-03-31 17:40:21.000 090 21264.04 431.47 43093.68 48056.24 2021-03-31 17:40:22.000 090 21264.01 431.50 43093.68 48056.23 2021-03-31 17:40:23.000 090 21263.96 431.51 43093.68 48056.25 2021-03-31 17:40:24.000 090 21263.99 431.52 43093.65 48056.23 2021-03-31 17:40:25.000 090 21263.98 431.50 43093.62 48056.20 2021-03-31 17:40:26.000 090 21263.99 431.51 43093.65 48056.14 2021-03-31 17:40:27.000 090 21264.02 431.47 43093.66 48056.19 2021-03-31 17:40:28.000 090 21264.04 431.46 43093.66 48056.24 2021-03-31 17:40:29.000 090 21264.05 431.46 43093.69 48056.22 2021-03-31 17:40:30.000 090 21264.03 431.47 43093.69 48056.24 2021-03-31 17:40:31.000 090 21264.05 431.49 43093.68 48056.24 2021-03-31 17:40:32.000 090 21264.03 431.53 43093.65 48056.25 2021-03-31 17:40:33.000 090 21264.03 431.54 43093.67 48056.26 2021-03-31 17:40:34.000 090 21264.06 431.53 43093.67 48056.25 2021-03-31 17:40:35.000 090 21264.06 431.55 43093.69 48056.26 2021-03-31 17:40:36.000 090 21264.05 431.56 43093.67 48056.26 2021-03-31 17:40:37.000 090 21264.07 431.59 43093.67 48056.26 2021-03-31 17:40:38.000 090 21264.07 431.63 43093.68 48056.27 2021-03-31 17:40:39.000 090 21264.07 431.61 43093.69 48056.24 2021-03-31 17:40:40.000 090 21264.07 431.59 43093.68 48056.25 2021-03-31 17:40:41.000 090 21264.10 431.59 43093.68 48056.28 2021-03-31 17:40:42.000 090 21264.09 431.60 43093.67 48056.26 2021-03-31 17:40:43.000 090 21264.09 431.63 43093.67 48056.30 2021-03-31 17:40:44.000 090 21264.10 431.65 43093.67 48056.29 2021-03-31 17:40:45.000 090 21264.11 431.65 43093.69 48056.29 2021-03-31 17:40:46.000 090 21264.12 431.68 43093.67 48056.27 2021-03-31 17:40:47.000 090 21264.10 431.78 43093.66 48056.28 2021-03-31 17:40:48.000 090 21264.12 431.84 43093.60 48056.24 2021-03-31 17:40:49.000 090 21264.16 431.87 43093.58 48056.21 2021-03-31 17:40:50.000 090 21264.15 431.87 43093.54 48056.19 2021-03-31 17:40:51.000 090 21264.20 431.87 43093.54 48056.17 2021-03-31 17:40:52.000 090 21264.22 431.82 43093.54 48056.17 2021-03-31 17:40:53.000 090 21264.23 431.77 43093.52 48056.21 2021-03-31 17:40:54.000 090 21264.26 431.73 43093.56 48056.21 2021-03-31 17:40:55.000 090 21264.27 431.71 43093.57 48056.25 2021-03-31 17:40:56.000 090 21264.29 431.70 43093.62 48056.28 2021-03-31 17:40:57.000 090 21264.31 431.71 43093.66 48056.28 2021-03-31 17:40:58.000 090 21264.28 431.72 43093.64 48056.32 2021-03-31 17:40:59.000 090 21264.27 431.72 43093.64 48056.33 2021-03-31 17:41:00.000 090 21264.31 431.68 43093.64 48056.35 2021-03-31 17:41:01.000 090 21264.33 431.67 43093.65 48056.34 2021-03-31 17:41:02.000 090 21264.36 431.67 43093.69 48056.40 2021-03-31 17:41:03.000 090 21264.35 431.65 43093.67 48056.41 2021-03-31 17:41:04.000 090 21264.35 431.59 43093.68 48056.44 2021-03-31 17:41:05.000 090 21264.35 431.58 43093.71 48056.45 2021-03-31 17:41:06.000 090 21264.40 431.53 43093.73 48056.49 2021-03-31 17:41:07.000 090 21264.45 431.50 43093.74 48056.51 2021-03-31 17:41:08.000 090 21264.46 431.48 43093.79 48056.54 2021-03-31 17:41:09.000 090 21264.48 431.40 43093.83 48056.58 2021-03-31 17:41:10.000 090 21264.53 431.30 43093.90 48056.62 2021-03-31 17:41:11.000 090 21264.53 431.26 43093.91 48056.69 2021-03-31 17:41:12.000 090 21264.51 431.24 43093.97 48056.74 2021-03-31 17:41:13.000 090 21264.52 431.23 43094.02 48056.75 2021-03-31 17:41:14.000 090 21264.51 431.23 43094.05 48056.80 2021-03-31 17:41:15.000 090 21264.48 431.26 43094.06 48056.83 2021-03-31 17:41:16.000 090 21264.45 431.27 43094.09 48056.83 2021-03-31 17:41:17.000 090 21264.46 431.30 43094.10 48056.83 2021-03-31 17:41:18.000 090 21264.43 431.26 43094.05 48056.83 2021-03-31 17:41:19.000 090 21264.38 431.23 43094.10 48056.81 2021-03-31 17:41:20.000 090 21264.39 431.21 43094.11 48056.79 2021-03-31 17:41:21.000 090 21264.33 431.23 43094.05 48056.76 2021-03-31 17:41:22.000 090 21264.27 431.24 43094.02 48056.71 2021-03-31 17:41:23.000 090 21264.24 431.19 43093.99 48056.64 2021-03-31 17:41:24.000 090 21264.17 431.21 43093.98 48056.64 2021-03-31 17:41:25.000 090 21264.15 431.22 43093.96 48056.58 2021-03-31 17:41:26.000 090 21264.12 431.25 43093.94 48056.51 2021-03-31 17:41:27.000 090 21264.11 431.27 43093.93 48056.51 2021-03-31 17:41:28.000 090 21264.10 431.29 43093.87 48056.46 2021-03-31 17:41:29.000 090 21264.13 431.28 43093.85 48056.45 2021-03-31 17:41:30.000 090 21264.12 431.29 43093.83 48056.42 2021-03-31 17:41:31.000 090 21264.14 431.30 43093.79 48056.43 2021-03-31 17:41:32.000 090 21264.15 431.31 43093.76 48056.34 2021-03-31 17:41:33.000 090 21264.14 431.30 43093.74 48056.37 2021-03-31 17:41:34.000 090 21264.13 431.34 43093.70 48056.34 2021-03-31 17:41:35.000 090 21264.16 431.36 43093.69 48056.32 2021-03-31 17:41:36.000 090 21264.18 431.37 43093.66 48056.31 2021-03-31 17:41:37.000 090 21264.19 431.37 43093.65 48056.29 2021-03-31 17:41:38.000 090 21264.23 431.36 43093.66 48056.27 2021-03-31 17:41:39.000 090 21264.23 431.34 43093.64 48056.26 2021-03-31 17:41:40.000 090 21264.21 431.35 43093.62 48056.28 2021-03-31 17:41:41.000 090 21264.21 431.35 43093.62 48056.24 2021-03-31 17:41:42.000 090 21264.24 431.32 43093.63 48056.23 2021-03-31 17:41:43.000 090 21264.19 431.30 43093.62 48056.25 2021-03-31 17:41:44.000 090 21264.22 431.25 43093.68 48056.26 2021-03-31 17:41:45.000 090 21264.26 431.22 43093.70 48056.33 2021-03-31 17:41:46.000 090 21264.28 431.17 43093.75 48056.36 2021-03-31 17:41:47.000 090 21264.30 431.14 43093.77 48056.39 2021-03-31 17:41:48.000 090 21264.33 431.11 43093.79 48056.45 2021-03-31 17:41:49.000 090 21264.28 431.10 43093.80 48056.47 2021-03-31 17:41:50.000 090 21264.27 431.10 43093.84 48056.46 2021-03-31 17:41:51.000 090 21264.29 431.09 43093.87 48056.52 2021-03-31 17:41:52.000 090 21264.31 431.08 43093.87 48056.52 2021-03-31 17:41:53.000 090 21264.30 431.12 43093.86 48056.50 2021-03-31 17:41:54.000 090 21264.29 431.15 43093.86 48056.52 2021-03-31 17:41:55.000 090 21264.33 431.20 43093.83 48056.49 2021-03-31 17:41:56.000 090 21264.35 431.23 43093.79 48056.49 2021-03-31 17:41:57.000 090 21264.33 431.25 43093.77 48056.44 2021-03-31 17:41:58.000 090 21264.34 431.25 43093.74 48056.42 2021-03-31 17:41:59.000 090 21264.35 431.27 43093.73 48056.42 2021-03-31 17:42:00.000 090 21264.38 431.26 43093.69 48056.38 2021-03-31 17:42:01.000 090 21264.37 431.25 43093.68 48056.35 2021-03-31 17:42:02.000 090 21264.36 431.28 43093.68 48056.38 2021-03-31 17:42:03.000 090 21264.35 431.30 43093.64 48056.37 2021-03-31 17:42:04.000 090 21264.36 431.33 43093.61 48056.32 2021-03-31 17:42:05.000 090 21264.39 431.33 43093.58 48056.28 2021-03-31 17:42:06.000 090 21264.40 431.37 43093.55 48056.28 2021-03-31 17:42:07.000 090 21264.43 431.38 43093.59 48056.34 2021-03-31 17:42:08.000 090 21264.43 431.39 43093.55 48056.27 2021-03-31 17:42:09.000 090 21264.47 431.40 43093.51 48056.27 2021-03-31 17:42:10.000 090 21264.47 431.39 43093.54 48056.29 2021-03-31 17:42:11.000 090 21264.46 431.43 43093.53 48056.29 2021-03-31 17:42:12.000 090 21264.46 431.50 43093.49 48056.23 2021-03-31 17:42:13.000 090 21264.43 431.51 43093.47 48056.24 2021-03-31 17:42:14.000 090 21264.43 431.53 43093.43 48056.17 2021-03-31 17:42:15.000 090 21264.42 431.52 43093.41 48056.20 2021-03-31 17:42:16.000 090 21264.46 431.52 43093.41 48056.16 2021-03-31 17:42:17.000 090 21264.48 431.54 43093.38 48056.15 2021-03-31 17:42:18.000 090 21264.54 431.51 43093.38 48056.20 2021-03-31 17:42:19.000 090 21264.56 431.51 43093.36 48056.17 2021-03-31 17:42:20.000 090 21264.58 431.50 43093.34 48056.16 2021-03-31 17:42:21.000 090 21264.60 431.49 43093.35 48056.22 2021-03-31 17:42:22.000 090 21264.66 431.48 43093.38 48056.20 2021-03-31 17:42:23.000 090 21264.69 431.46 43093.39 48056.20 2021-03-31 17:42:24.000 090 21264.70 431.46 43093.37 48056.25 2021-03-31 17:42:25.000 090 21264.73 431.45 43093.39 48056.27 2021-03-31 17:42:26.000 090 21264.71 431.43 43093.38 48056.26 2021-03-31 17:42:27.000 090 21264.73 431.43 43093.35 48056.27 2021-03-31 17:42:28.000 090 21264.75 431.47 43093.34 48056.25 2021-03-31 17:42:29.000 090 21264.80 431.46 43093.38 48056.28 2021-03-31 17:42:30.000 090 21264.78 431.43 43093.35 48056.25 2021-03-31 17:42:31.000 090 21264.79 431.42 43093.30 48056.25 2021-03-31 17:42:32.000 090 21264.79 431.40 43093.31 48056.25 2021-03-31 17:42:33.000 090 21264.76 431.37 43093.32 48056.26 2021-03-31 17:42:34.000 090 21264.75 431.39 43093.35 48056.27 2021-03-31 17:42:35.000 090 21264.76 431.37 43093.34 48056.27 2021-03-31 17:42:36.000 090 21264.74 431.34 43093.34 48056.25 2021-03-31 17:42:37.000 090 21264.76 431.31 43093.37 48056.22 2021-03-31 17:42:38.000 090 21264.76 431.29 43093.37 48056.30 2021-03-31 17:42:39.000 090 21264.81 431.26 43093.40 48056.26 2021-03-31 17:42:40.000 090 21264.82 431.21 43093.39 48056.31 2021-03-31 17:42:41.000 090 21264.80 431.17 43093.42 48056.35 2021-03-31 17:42:42.000 090 21264.85 431.15 43093.49 48056.39 2021-03-31 17:42:43.000 090 21264.87 431.13 43093.54 48056.44 2021-03-31 17:42:44.000 090 21264.89 431.06 43093.57 48056.49 2021-03-31 17:42:45.000 090 21264.92 431.04 43093.57 48056.53 2021-03-31 17:42:46.000 090 21264.97 431.01 43093.58 48056.56 2021-03-31 17:42:47.000 090 21264.97 430.98 43093.61 48056.57 2021-03-31 17:42:48.000 090 21265.01 430.95 43093.67 48056.61 2021-03-31 17:42:49.000 090 21265.04 430.97 43093.66 48056.64 2021-03-31 17:42:50.000 090 21265.08 430.97 43093.65 48056.68 2021-03-31 17:42:51.000 090 21265.10 430.98 43093.64 48056.68 2021-03-31 17:42:52.000 090 21265.14 430.97 43093.63 48056.70 2021-03-31 17:42:53.000 090 21265.15 430.95 43093.66 48056.71 2021-03-31 17:42:54.000 090 21265.15 430.88 43093.72 48056.73 2021-03-31 17:42:55.000 090 21265.14 430.85 43093.72 48056.73 2021-03-31 17:42:56.000 090 21265.17 430.83 43093.73 48056.78 2021-03-31 17:42:57.000 090 21265.25 430.81 43093.77 48056.79 2021-03-31 17:42:58.000 090 21265.25 430.83 43093.75 48056.82 2021-03-31 17:42:59.000 090 21265.24 430.83 43093.77 48056.86 2021-03-31 17:43:00.000 090 21265.25 430.80 43093.79 48056.86 2021-03-31 17:43:01.000 090 21265.26 430.82 43093.81 48056.92 2021-03-31 17:43:02.000 090 21265.27 430.81 43093.81 48056.88 2021-03-31 17:43:03.000 090 21265.25 430.78 43093.83 48056.89 2021-03-31 17:43:04.000 090 21265.27 430.75 43093.89 48056.95 2021-03-31 17:43:05.000 090 21265.27 430.76 43093.86 48056.95 2021-03-31 17:43:06.000 090 21265.24 430.81 43093.85 48056.98 2021-03-31 17:43:07.000 090 21265.21 430.87 43093.82 48056.91 2021-03-31 17:43:08.000 090 21265.23 430.93 43093.77 48056.87 2021-03-31 17:43:09.000 090 21265.21 430.97 43093.72 48056.88 2021-03-31 17:43:10.000 090 21265.21 430.98 43093.68 48056.82 2021-03-31 17:43:11.000 090 21265.23 430.98 43093.67 48056.79 2021-03-31 17:43:12.000 090 21265.22 430.97 43093.66 48056.75 2021-03-31 17:43:13.000 090 21265.21 430.94 43093.63 48056.76 2021-03-31 17:43:14.000 090 21265.22 430.95 43093.62 48056.79 2021-03-31 17:43:15.000 090 21265.23 430.95 43093.59 48056.76 2021-03-31 17:43:16.000 090 21265.23 430.94 43093.63 48056.77 2021-03-31 17:43:17.000 090 21265.25 430.94 43093.63 48056.80 2021-03-31 17:43:18.000 090 21265.29 430.92 43093.62 48056.75 2021-03-31 17:43:19.000 090 21265.33 430.91 43093.64 48056.78 2021-03-31 17:43:20.000 090 21265.34 430.91 43093.65 48056.79 2021-03-31 17:43:21.000 090 21265.35 430.89 43093.63 48056.77 2021-03-31 17:43:22.000 090 21265.37 430.94 43093.65 48056.80 2021-03-31 17:43:23.000 090 21265.36 430.97 43093.63 48056.76 2021-03-31 17:43:24.000 090 21265.35 430.96 43093.60 48056.75 2021-03-31 17:43:25.000 090 21265.39 430.95 43093.60 48056.76 2021-03-31 17:43:26.000 090 21265.42 430.88 43093.61 48056.78 2021-03-31 17:43:27.000 090 21265.37 430.86 43093.65 48056.80 2021-03-31 17:43:28.000 090 21265.35 430.88 43093.65 48056.79 2021-03-31 17:43:29.000 090 21265.37 430.94 43093.66 48056.76 2021-03-31 17:43:30.000 090 21265.33 430.99 43093.56 48056.74 2021-03-31 17:43:31.000 090 21265.28 431.02 43093.51 48056.68 2021-03-31 17:43:32.000 090 21265.29 431.01 43093.48 48056.65 2021-03-31 17:43:33.000 090 21265.29 431.06 43093.43 48056.59 2021-03-31 17:43:34.000 090 21265.33 431.08 43093.41 48056.63 2021-03-31 17:43:35.000 090 21265.37 431.10 43093.38 48056.60 2021-03-31 17:43:36.000 090 21265.38 431.14 43093.34 48056.56 2021-03-31 17:43:37.000 090 21265.41 431.16 43093.31 48056.56 2021-03-31 17:43:38.000 090 21265.38 431.18 43093.30 48056.53 2021-03-31 17:43:39.000 090 21265.37 431.22 43093.26 48056.47 2021-03-31 17:43:40.000 090 21265.42 431.23 43093.22 48056.51 2021-03-31 17:43:41.000 090 21265.40 431.23 43093.21 48056.46 2021-03-31 17:43:42.000 090 21265.37 431.21 43093.20 48056.44 2021-03-31 17:43:43.000 090 21265.37 431.17 43093.21 48056.47 2021-03-31 17:43:44.000 090 21265.39 431.15 43093.22 48056.44 2021-03-31 17:43:45.000 090 21265.41 431.14 43093.25 48056.49 2021-03-31 17:43:46.000 090 21265.41 431.15 43093.33 48056.51 2021-03-31 17:43:47.000 090 21265.40 431.18 43093.33 48056.51 2021-03-31 17:43:48.000 090 21265.37 431.19 43093.33 48056.48 2021-03-31 17:43:49.000 090 21265.37 431.18 43093.29 48056.47 2021-03-31 17:43:50.000 090 21265.35 431.20 43093.28 48056.44 2021-03-31 17:43:51.000 090 21265.33 431.25 43093.27 48056.43 2021-03-31 17:43:52.000 090 21265.34 431.24 43093.22 48056.40 2021-03-31 17:43:53.000 090 21265.32 431.23 43093.20 48056.41 2021-03-31 17:43:54.000 090 21265.35 431.21 43093.17 48056.35 2021-03-31 17:43:55.000 090 21265.36 431.21 43093.15 48056.35 2021-03-31 17:43:56.000 090 21265.37 431.19 43093.20 48056.36 2021-03-31 17:43:57.000 090 21265.36 431.14 43093.21 48056.37 2021-03-31 17:43:58.000 090 21265.33 431.12 43093.22 48056.37 2021-03-31 17:43:59.000 090 21265.33 431.11 43093.22 48056.38 2021-03-31 17:44:00.000 090 21265.37 431.10 43093.22 48056.43 2021-03-31 17:44:01.000 090 21265.40 431.07 43093.27 48056.41 2021-03-31 17:44:02.000 090 21265.41 431.06 43093.29 48056.47 2021-03-31 17:44:03.000 090 21265.42 431.07 43093.31 48056.47 2021-03-31 17:44:04.000 090 21265.46 431.05 43093.32 48056.50 2021-03-31 17:44:05.000 090 21265.53 431.00 43093.35 48056.53 2021-03-31 17:44:06.000 090 21265.56 430.98 43093.36 48056.56 2021-03-31 17:44:07.000 090 21265.57 430.94 43093.38 48056.58 2021-03-31 17:44:08.000 090 21265.58 430.94 43093.39 48056.62 2021-03-31 17:44:09.000 090 21265.59 430.91 43093.39 48056.68 2021-03-31 17:44:10.000 090 21265.60 430.90 43093.42 48056.66 2021-03-31 17:44:11.000 090 21265.57 430.84 43093.45 48056.70 2021-03-31 17:44:12.000 090 21265.61 430.77 43093.51 48056.72 2021-03-31 17:44:13.000 090 21265.62 430.74 43093.56 48056.79 2021-03-31 17:44:14.000 090 21265.60 430.72 43093.57 48056.79 2021-03-31 17:44:15.000 090 21265.60 430.69 43093.57 48056.82 2021-03-31 17:44:16.000 090 21265.61 430.68 43093.60 48056.88 2021-03-31 17:44:17.000 090 21265.62 430.69 43093.62 48056.87 2021-03-31 17:44:18.000 090 21265.64 430.70 43093.57 48056.92 2021-03-31 17:44:19.000 090 21265.65 430.74 43093.59 48056.90 2021-03-31 17:44:20.000 090 21265.65 430.76 43093.56 48056.89 2021-03-31 17:44:21.000 090 21265.65 430.76 43093.54 48056.86 2021-03-31 17:44:22.000 090 21265.67 430.72 43093.56 48056.84 2021-03-31 17:44:23.000 090 21265.68 430.71 43093.55 48056.88 2021-03-31 17:44:24.000 090 21265.71 430.70 43093.54 48056.86 2021-03-31 17:44:25.000 090 21265.72 430.69 43093.56 48056.91 2021-03-31 17:44:26.000 090 21265.76 430.64 43093.57 48056.93 2021-03-31 17:44:27.000 090 21265.77 430.61 43093.60 48056.95 2021-03-31 17:44:28.000 090 21265.79 430.61 43093.63 48057.00 2021-03-31 17:44:29.000 090 21265.75 430.63 43093.65 48057.00 2021-03-31 17:44:30.000 090 21265.76 430.66 43093.60 48056.99 2021-03-31 17:44:31.000 090 21265.76 430.64 43093.65 48057.05 2021-03-31 17:44:32.000 090 21265.78 430.62 43093.63 48056.98 2021-03-31 17:44:33.000 090 21265.80 430.60 43093.64 48057.01 2021-03-31 17:44:34.000 090 21265.78 430.58 43093.64 48057.02 2021-03-31 17:44:35.000 090 21265.80 430.58 43093.68 48057.02 2021-03-31 17:44:36.000 090 21265.83 430.60 43093.66 48057.05 2021-03-31 17:44:37.000 090 21265.91 430.60 43093.67 48057.06 2021-03-31 17:44:38.000 090 21266.00 430.60 43093.70 48057.09 2021-03-31 17:44:39.000 090 21266.07 430.65 43093.69 48057.12 2021-03-31 17:44:40.000 090 21266.12 430.69 43093.72 48057.17 2021-03-31 17:44:41.000 090 21266.14 430.69 43093.70 48057.21 2021-03-31 17:44:42.000 090 21266.17 430.71 43093.70 48057.22 2021-03-31 17:44:43.000 090 21266.18 430.74 43093.70 48057.21 2021-03-31 17:44:44.000 090 21266.22 430.77 43093.66 48057.22 2021-03-31 17:44:45.000 090 21266.29 430.75 43093.65 48057.24 2021-03-31 17:44:46.000 090 21266.32 430.80 43093.61 48057.23 2021-03-31 17:44:47.000 090 21266.30 430.85 43093.60 48057.26 2021-03-31 17:44:48.000 090 21266.33 430.87 43093.60 48057.22 2021-03-31 17:44:49.000 090 21266.32 430.93 43093.57 48057.20 2021-03-31 17:44:50.000 090 21266.33 430.95 43093.59 48057.18 2021-03-31 17:44:51.000 090 21266.32 430.98 43093.53 48057.17 2021-03-31 17:44:52.000 090 21266.35 430.96 43093.50 48057.14 2021-03-31 17:44:53.000 090 21266.33 430.95 43093.53 48057.15 2021-03-31 17:44:54.000 090 21266.31 430.94 43093.53 48057.17 2021-03-31 17:44:55.000 090 21266.34 430.93 43093.55 48057.17 2021-03-31 17:44:56.000 090 21266.33 430.91 43093.55 48057.17 2021-03-31 17:44:57.000 090 21266.29 430.89 43093.56 48057.17 2021-03-31 17:44:58.000 090 21266.27 430.87 43093.60 48057.18 2021-03-31 17:44:59.000 090 21266.26 430.83 43093.59 48057.20 2021-03-31 17:45:00.000 090 21266.29 430.79 43093.61 48057.21 2021-03-31 17:45:01.000 090 21266.29 430.76 43093.69 48057.25 2021-03-31 17:45:02.000 090 21266.31 430.70 43093.77 48057.32 2021-03-31 17:45:03.000 090 21266.32 430.64 43093.80 48057.32 2021-03-31 17:45:04.000 090 21266.29 430.64 43093.83 48057.39 2021-03-31 17:45:05.000 090 21266.28 430.61 43093.85 48057.41 2021-03-31 17:45:06.000 090 21266.30 430.60 43093.85 48057.46 2021-03-31 17:45:07.000 090 21266.29 430.61 43093.89 48057.45 2021-03-31 17:45:08.000 090 21266.29 430.62 43093.91 48057.44 2021-03-31 17:45:09.000 090 21266.28 430.63 43093.90 48057.43 2021-03-31 17:45:10.000 090 21266.27 430.62 43093.91 48057.41 2021-03-31 17:45:11.000 090 21266.26 430.60 43093.89 48057.43 2021-03-31 17:45:12.000 090 21266.26 430.62 43093.92 48057.43 2021-03-31 17:45:13.000 090 21266.22 430.62 43093.92 48057.39 2021-03-31 17:45:14.000 090 21266.20 430.61 43093.87 48057.41 2021-03-31 17:45:15.000 090 21266.21 430.62 43093.86 48057.37 2021-03-31 17:45:16.000 090 21266.23 430.66 43093.85 48057.37 2021-03-31 17:45:17.000 090 21266.20 430.65 43093.84 48057.39 2021-03-31 17:45:18.000 090 21266.21 430.63 43093.84 48057.33 2021-03-31 17:45:19.000 090 21266.19 430.64 43093.87 48057.36 2021-03-31 17:45:20.000 090 21266.20 430.65 43093.83 48057.35 2021-03-31 17:45:21.000 090 21266.23 430.63 43093.82 48057.34 2021-03-31 17:45:22.000 090 21266.25 430.63 43093.82 48057.38 2021-03-31 17:45:23.000 090 21266.26 430.63 43093.84 48057.36 2021-03-31 17:45:24.000 090 21266.27 430.61 43093.85 48057.40 2021-03-31 17:45:25.000 090 21266.32 430.62 43093.85 48057.39 2021-03-31 17:45:26.000 090 21266.28 430.66 43093.85 48057.42 2021-03-31 17:45:27.000 090 21266.29 430.68 43093.81 48057.36 2021-03-31 17:45:28.000 090 21266.26 430.70 43093.81 48057.35 2021-03-31 17:45:29.000 090 21266.24 430.72 43093.82 48057.33 2021-03-31 17:45:30.000 090 21266.27 430.73 43093.83 48057.35 2021-03-31 17:45:31.000 090 21266.27 430.73 43093.78 48057.37 2021-03-31 17:45:32.000 090 21266.26 430.76 43093.75 48057.34 2021-03-31 17:45:33.000 090 21266.29 430.79 43093.74 48057.32 2021-03-31 17:45:34.000 090 21266.31 430.79 43093.75 48057.31 2021-03-31 17:45:35.000 090 21266.29 430.79 43093.71 48057.32 2021-03-31 17:45:36.000 090 21266.29 430.83 43093.73 48057.32 2021-03-31 17:45:37.000 090 21266.29 430.88 43093.69 48057.26 2021-03-31 17:45:38.000 090 21266.32 430.90 43093.65 48057.26 2021-03-31 17:45:39.000 090 21266.34 430.88 43093.65 48057.21 2021-03-31 17:45:40.000 090 21266.37 430.87 43093.64 48057.24 2021-03-31 17:45:41.000 090 21266.42 430.88 43093.63 48057.26 2021-03-31 17:45:42.000 090 21266.46 430.82 43093.63 48057.26 2021-03-31 17:45:43.000 090 21266.43 430.80 43093.66 48057.26 2021-03-31 17:45:44.000 090 21266.38 430.85 43093.66 48057.28 2021-03-31 17:45:45.000 090 21266.36 430.94 43093.63 48057.25 2021-03-31 17:45:46.000 090 21266.34 430.98 43093.62 48057.23 2021-03-31 17:45:47.000 090 21266.30 431.02 43093.57 48057.18 2021-03-31 17:45:48.000 090 21266.33 431.03 43093.55 48057.14 2021-03-31 17:45:49.000 090 21266.33 431.03 43093.59 48057.13 2021-03-31 17:45:50.000 090 21266.33 431.02 43093.60 48057.13 2021-03-31 17:45:51.000 090 21266.34 431.01 43093.56 48057.15 2021-03-31 17:45:52.000 090 21266.35 430.99 43093.59 48057.16 2021-03-31 17:45:53.000 090 21266.37 430.98 43093.61 48057.18 2021-03-31 17:45:54.000 090 21266.35 430.97 43093.58 48057.21 2021-03-31 17:45:55.000 090 21266.39 430.99 43093.59 48057.20 2021-03-31 17:45:56.000 090 21266.41 430.99 43093.57 48057.24 2021-03-31 17:45:57.000 090 21266.46 430.96 43093.62 48057.26 2021-03-31 17:45:58.000 090 21266.49 430.90 43093.63 48057.28 2021-03-31 17:45:59.000 090 21266.51 430.84 43093.67 48057.32 2021-03-31 17:46:00.000 090 21266.49 430.85 43093.70 48057.33 2021-03-31 17:46:01.000 090 21266.48 430.91 43093.71 48057.36 2021-03-31 17:46:02.000 090 21266.47 430.98 43093.68 48057.35 2021-03-31 17:46:03.000 090 21266.44 431.09 43093.62 48057.30 2021-03-31 17:46:04.000 090 21266.39 431.17 43093.54 48057.25 2021-03-31 17:46:05.000 090 21266.38 431.20 43093.49 48057.18 2021-03-31 17:46:06.000 090 21266.38 431.17 43093.46 48057.11 2021-03-31 17:46:07.000 090 21266.41 431.13 43093.47 48057.10 2021-03-31 17:46:08.000 090 21266.38 431.13 43093.47 48057.10 2021-03-31 17:46:09.000 090 21266.38 431.13 43093.46 48057.11 2021-03-31 17:46:10.000 090 21266.40 431.14 43093.49 48057.13 2021-03-31 17:46:11.000 090 21266.38 431.13 43093.48 48057.08 2021-03-31 17:46:12.000 090 21266.37 431.11 43093.46 48057.08 2021-03-31 17:46:13.000 090 21266.40 431.07 43093.45 48057.11 2021-03-31 17:46:14.000 090 21266.36 431.03 43093.44 48057.12 2021-03-31 17:46:15.000 090 21266.39 431.00 43093.49 48057.12 2021-03-31 17:46:16.000 090 21266.37 431.03 43093.50 48057.17 2021-03-31 17:46:17.000 090 21266.34 431.05 43093.49 48057.15 2021-03-31 17:46:18.000 090 21266.39 431.05 43093.53 48057.14 2021-03-31 17:46:19.000 090 21266.39 431.01 43093.52 48057.17 2021-03-31 17:46:20.000 090 21266.42 431.03 43093.52 48057.20 2021-03-31 17:46:21.000 090 21266.45 431.03 43093.54 48057.18 2021-03-31 17:46:22.000 090 21266.44 431.06 43093.54 48057.19 2021-03-31 17:46:23.000 090 21266.42 431.19 43093.51 48057.15 2021-03-31 17:46:24.000 090 21266.43 431.23 43093.43 48057.15 2021-03-31 17:46:25.000 090 21266.40 431.28 43093.39 48057.06 2021-03-31 17:46:26.000 090 21266.39 431.31 43093.34 48057.02 2021-03-31 17:46:27.000 090 21266.41 431.30 43093.35 48056.99 2021-03-31 17:46:28.000 090 21266.41 431.27 43093.32 48056.95 2021-03-31 17:46:29.000 090 21266.41 431.24 43093.30 48057.00 2021-03-31 17:46:30.000 090 21266.40 431.22 43093.35 48056.99 2021-03-31 17:46:31.000 090 21266.39 431.24 43093.35 48057.01 2021-03-31 17:46:32.000 090 21266.38 431.27 43093.30 48056.99 2021-03-31 17:46:33.000 090 21266.38 431.29 43093.35 48056.99 2021-03-31 17:46:34.000 090 21266.40 431.23 43093.37 48057.00 2021-03-31 17:46:35.000 090 21266.39 431.22 43093.37 48056.98 2021-03-31 17:46:36.000 090 21266.40 431.21 43093.37 48057.03 2021-03-31 17:46:37.000 090 21266.39 431.23 43093.38 48057.06 2021-03-31 17:46:38.000 090 21266.40 431.24 43093.39 48057.00 2021-03-31 17:46:39.000 090 21266.38 431.26 43093.36 48057.01 2021-03-31 17:46:40.000 090 21266.36 431.29 43093.34 48056.98 2021-03-31 17:46:41.000 090 21266.36 431.27 43093.33 48056.97 2021-03-31 17:46:42.000 090 21266.34 431.21 43093.36 48056.94 2021-03-31 17:46:43.000 090 21266.34 431.18 43093.37 48056.96 2021-03-31 17:46:44.000 090 21266.30 431.15 43093.39 48057.01 2021-03-31 17:46:45.000 090 21266.33 431.12 43093.43 48056.99 2021-03-31 17:46:46.000 090 21266.34 431.12 43093.45 48057.01 2021-03-31 17:46:47.000 090 21266.33 431.12 43093.44 48057.09 2021-03-31 17:46:48.000 090 21266.30 431.09 43093.46 48057.01 2021-03-31 17:46:49.000 090 21266.28 431.11 43093.45 48057.05 2021-03-31 17:46:50.000 090 21266.28 431.16 43093.46 48057.03 2021-03-31 17:46:51.000 090 21266.30 431.24 43093.46 48057.04 2021-03-31 17:46:52.000 090 21266.36 431.28 43093.42 48057.05 2021-03-31 17:46:53.000 090 21266.39 431.26 43093.40 48057.03 2021-03-31 17:46:54.000 090 21266.36 431.26 43093.37 48057.05 2021-03-31 17:46:55.000 090 21266.39 431.29 43093.37 48057.01 2021-03-31 17:46:56.000 090 21266.43 431.27 43093.39 48057.05 2021-03-31 17:46:57.000 090 21266.44 431.25 43093.38 48057.03 2021-03-31 17:46:58.000 090 21266.45 431.26 43093.40 48057.05 2021-03-31 17:46:59.000 090 21266.47 431.27 43093.41 48057.06 2021-03-31 17:47:00.000 090 21266.51 431.28 43093.42 48057.06 2021-03-31 17:47:01.000 090 21266.53 431.29 43093.37 48057.07 2021-03-31 17:47:02.000 090 21266.54 431.29 43093.36 48057.05 2021-03-31 17:47:03.000 090 21266.58 431.29 43093.35 48057.08 2021-03-31 17:47:04.000 090 21266.62 431.30 43093.36 48057.10 2021-03-31 17:47:05.000 090 21266.67 431.31 43093.33 48057.09 2021-03-31 17:47:06.000 090 21266.69 431.32 43093.33 48057.11 2021-03-31 17:47:07.000 090 21266.65 431.31 43093.33 48057.08 2021-03-31 17:47:08.000 090 21266.63 431.36 43093.31 48057.09 2021-03-31 17:47:09.000 090 21266.60 431.37 43093.30 48057.03 2021-03-31 17:47:10.000 090 21266.61 431.36 43093.30 48057.02 2021-03-31 17:47:11.000 090 21266.60 431.35 43093.27 48057.02 2021-03-31 17:47:12.000 090 21266.60 431.35 43093.29 48057.05 2021-03-31 17:47:13.000 090 21266.61 431.38 43093.27 48057.04 2021-03-31 17:47:14.000 090 21266.64 431.35 43093.26 48057.01 2021-03-31 17:47:15.000 090 21266.68 431.36 43093.26 48057.03 2021-03-31 17:47:16.000 090 21266.65 431.38 43093.26 48057.04 2021-03-31 17:47:17.000 090 21266.60 431.38 43093.27 48057.03 2021-03-31 17:47:18.000 090 21266.64 431.33 43093.30 48057.03 2021-03-31 17:47:19.000 090 21266.62 431.26 43093.30 48057.05 2021-03-31 17:47:20.000 090 21266.61 431.23 43093.33 48057.08 2021-03-31 17:47:21.000 090 21266.63 431.23 43093.36 48057.11 2021-03-31 17:47:22.000 090 21266.59 431.24 43093.38 48057.14 2021-03-31 17:47:23.000 090 21266.59 431.24 43093.38 48057.12 2021-03-31 17:47:24.000 090 21266.61 431.20 43093.39 48057.13 2021-03-31 17:47:25.000 090 21266.60 431.20 43093.42 48057.15 2021-03-31 17:47:26.000 090 21266.55 431.20 43093.46 48057.16 2021-03-31 17:47:27.000 090 21266.49 431.21 43093.43 48057.12 2021-03-31 17:47:28.000 090 21266.47 431.25 43093.40 48057.12 2021-03-31 17:47:29.000 090 21266.47 431.29 43093.35 48057.07 2021-03-31 17:47:30.000 090 21266.44 431.31 43093.33 48057.06 2021-03-31 17:47:31.000 090 21266.42 431.35 43093.32 48057.02 2021-03-31 17:47:32.000 090 21266.44 431.37 43093.28 48056.95 2021-03-31 17:47:33.000 090 21266.45 431.34 43093.25 48056.97 2021-03-31 17:47:34.000 090 21266.47 431.29 43093.27 48056.97 2021-03-31 17:47:35.000 090 21266.50 431.22 43093.28 48056.95 2021-03-31 17:47:36.000 090 21266.52 431.15 43093.31 48057.02 2021-03-31 17:47:37.000 090 21266.55 431.09 43093.37 48057.02 2021-03-31 17:47:38.000 090 21266.55 431.07 43093.38 48057.08 2021-03-31 17:47:39.000 090 21266.54 431.05 43093.39 48057.11 2021-03-31 17:47:40.000 090 21266.58 431.05 43093.42 48057.14 2021-03-31 17:47:41.000 090 21266.62 431.04 43093.43 48057.17 2021-03-31 17:47:42.000 090 21266.61 431.03 43093.40 48057.15 2021-03-31 17:47:43.000 090 21266.60 431.03 43093.43 48057.20 2021-03-31 17:47:44.000 090 21266.59 431.01 43093.46 48057.18 2021-03-31 17:47:45.000 090 21266.63 431.01 43093.45 48057.17 2021-03-31 17:47:46.000 090 21266.65 431.01 43093.46 48057.20 2021-03-31 17:47:47.000 090 21266.62 431.05 43093.43 48057.19 2021-03-31 17:47:48.000 090 21266.64 431.08 43093.42 48057.18 2021-03-31 17:47:49.000 090 21266.67 431.09 43093.38 48057.15 2021-03-31 17:47:50.000 090 21266.63 431.10 43093.36 48057.19 2021-03-31 17:47:51.000 090 21266.62 431.09 43093.32 48057.12 2021-03-31 17:47:52.000 090 21266.65 431.08 43093.33 48057.14 2021-03-31 17:47:53.000 090 21266.60 431.07 43093.34 48057.12 2021-03-31 17:47:54.000 090 21266.60 431.05 43093.33 48057.12 2021-03-31 17:47:55.000 090 21266.57 431.01 43093.31 48057.09 2021-03-31 17:47:56.000 090 21266.56 430.98 43093.35 48057.12 2021-03-31 17:47:57.000 090 21266.59 430.98 43093.36 48057.12 2021-03-31 17:47:58.000 090 21266.61 430.97 43093.40 48057.13 2021-03-31 17:47:59.000 090 21266.66 430.96 43093.43 48057.17 2021-03-31 17:48:00.000 090 21266.67 430.98 43093.46 48057.21 2021-03-31 17:48:01.000 090 21266.71 430.99 43093.46 48057.23 2021-03-31 17:48:02.000 090 21266.74 430.99 43093.45 48057.28 2021-03-31 17:48:03.000 090 21266.76 430.98 43093.44 48057.28 2021-03-31 17:48:04.000 090 21266.73 430.99 43093.46 48057.29 2021-03-31 17:48:05.000 090 21266.76 430.98 43093.47 48057.29 2021-03-31 17:48:06.000 090 21266.79 430.95 43093.50 48057.35 2021-03-31 17:48:07.000 090 21266.77 430.94 43093.52 48057.35 2021-03-31 17:48:08.000 090 21266.80 430.93 43093.57 48057.34 2021-03-31 17:48:09.000 090 21266.82 430.91 43093.55 48057.37 2021-03-31 17:48:10.000 090 21266.86 430.91 43093.56 48057.38 2021-03-31 17:48:11.000 090 21266.88 430.90 43093.58 48057.45 2021-03-31 17:48:12.000 090 21266.89 430.92 43093.62 48057.46 2021-03-31 17:48:13.000 090 21266.92 430.91 43093.64 48057.46 2021-03-31 17:48:14.000 090 21266.90 430.91 43093.65 48057.49 2021-03-31 17:48:15.000 090 21266.88 430.89 43093.68 48057.50 2021-03-31 17:48:16.000 090 21266.87 430.89 43093.67 48057.53 2021-03-31 17:48:17.000 090 21266.85 430.85 43093.70 48057.56 2021-03-31 17:48:18.000 090 21266.83 430.85 43093.77 48057.58 2021-03-31 17:48:19.000 090 21266.81 430.87 43093.78 48057.56 2021-03-31 17:48:20.000 090 21266.79 430.88 43093.82 48057.58 2021-03-31 17:48:21.000 090 21266.79 430.89 43093.82 48057.61 2021-03-31 17:48:22.000 090 21266.78 430.91 43093.85 48057.60 2021-03-31 17:48:23.000 090 21266.82 430.96 43093.81 48057.64 2021-03-31 17:48:24.000 090 21266.87 431.00 43093.81 48057.63 2021-03-31 17:48:25.000 090 21266.87 431.03 43093.79 48057.66 2021-03-31 17:48:26.000 090 21266.87 431.05 43093.81 48057.65 2021-03-31 17:48:27.000 090 21266.87 431.06 43093.78 48057.62 2021-03-31 17:48:28.000 090 21266.87 431.11 43093.75 48057.62 2021-03-31 17:48:29.000 090 21266.83 431.12 43093.72 48057.57 2021-03-31 17:48:30.000 090 21266.80 431.13 43093.70 48057.54 2021-03-31 17:48:31.000 090 21266.79 431.11 43093.65 48057.52 2021-03-31 17:48:32.000 090 21266.80 431.11 43093.66 48057.51 2021-03-31 17:48:33.000 090 21266.79 431.08 43093.65 48057.49 2021-03-31 17:48:34.000 090 21266.77 431.06 43093.67 48057.47 2021-03-31 17:48:35.000 090 21266.73 431.10 43093.66 48057.44 2021-03-31 17:48:36.000 090 21266.73 431.09 43093.65 48057.45 2021-03-31 17:48:37.000 090 21266.71 431.12 43093.63 48057.39 2021-03-31 17:48:38.000 090 21266.68 431.14 43093.61 48057.41 2021-03-31 17:48:39.000 090 21266.69 431.13 43093.61 48057.37 2021-03-31 17:48:40.000 090 21266.69 431.13 43093.59 48057.36 2021-03-31 17:48:41.000 090 21266.69 431.17 43093.58 48057.35 2021-03-31 17:48:42.000 090 21266.69 431.18 43093.57 48057.31 2021-03-31 17:48:43.000 090 21266.67 431.18 43093.53 48057.30 2021-03-31 17:48:44.000 090 21266.66 431.16 43093.50 48057.30 2021-03-31 17:48:45.000 090 21266.65 431.17 43093.54 48057.32 2021-03-31 17:48:46.000 090 21266.65 431.18 43093.52 48057.32 2021-03-31 17:48:47.000 090 21266.66 431.18 43093.49 48057.30 2021-03-31 17:48:48.000 090 21266.65 431.18 43093.48 48057.28 2021-03-31 17:48:49.000 090 21266.68 431.17 43093.49 48057.25 2021-03-31 17:48:50.000 090 21266.69 431.18 43093.50 48057.28 2021-03-31 17:48:51.000 090 21266.67 431.17 43093.50 48057.28 2021-03-31 17:48:52.000 090 21266.64 431.17 43093.48 48057.29 2021-03-31 17:48:53.000 090 21266.59 431.19 43093.46 48057.24 2021-03-31 17:48:54.000 090 21266.57 431.18 43093.44 48057.23 2021-03-31 17:48:55.000 090 21266.53 431.16 43093.43 48057.17 2021-03-31 17:48:56.000 090 21266.51 431.16 43093.43 48057.20 2021-03-31 17:48:57.000 090 21266.49 431.14 43093.45 48057.19 2021-03-31 17:48:58.000 090 21266.45 431.13 43093.43 48057.17 2021-03-31 17:48:59.000 090 21266.40 431.12 43093.44 48057.07 2021-03-31 17:49:00.000 090 21266.37 431.06 43093.40 48057.11 2021-03-31 17:49:01.000 090 21266.35 430.99 43093.42 48057.08 2021-03-31 17:49:02.000 090 21266.36 430.93 43093.45 48057.12 2021-03-31 17:49:03.000 090 21266.38 430.89 43093.54 48057.15 2021-03-31 17:49:04.000 090 21266.44 430.87 43093.59 48057.19 2021-03-31 17:49:05.000 090 21266.43 430.87 43093.63 48057.25 2021-03-31 17:49:06.000 090 21266.44 430.87 43093.71 48057.32 2021-03-31 17:49:07.000 090 21266.41 430.90 43093.71 48057.36 2021-03-31 17:49:08.000 090 21266.43 430.88 43093.75 48057.41 2021-03-31 17:49:09.000 090 21266.37 430.93 43093.78 48057.38 2021-03-31 17:49:10.000 090 21266.43 430.94 43093.79 48057.45 2021-03-31 17:49:11.000 090 21266.46 430.93 43093.79 48057.45 2021-03-31 17:49:12.000 090 21266.44 430.97 43093.77 48057.43 2021-03-31 17:49:13.000 090 21266.42 430.98 43093.80 48057.47 2021-03-31 17:49:14.000 090 21266.45 430.95 43093.83 48057.44 2021-03-31 17:49:15.000 090 21266.48 430.93 43093.88 48057.51 2021-03-31 17:49:16.000 090 21266.48 430.92 43093.87 48057.52 2021-03-31 17:49:17.000 090 21266.47 430.92 43093.90 48057.52 2021-03-31 17:49:18.000 090 21266.49 430.93 43093.94 48057.54 2021-03-31 17:49:19.000 090 21266.49 430.99 43093.96 48057.54 2021-03-31 17:49:20.000 090 21266.48 431.06 43093.90 48057.56 2021-03-31 17:49:21.000 090 21266.51 431.17 43093.85 48057.50 2021-03-31 17:49:22.000 090 21266.52 431.28 43093.78 48057.51 2021-03-31 17:49:23.000 090 21266.55 431.30 43093.71 48057.45 2021-03-31 17:49:24.000 090 21266.58 431.29 43093.70 48057.42 2021-03-31 17:49:25.000 090 21266.56 431.25 43093.70 48057.40 2021-03-31 17:49:26.000 090 21266.56 431.19 43093.67 48057.38 2021-03-31 17:49:27.000 090 21266.51 431.18 43093.62 48057.35 2021-03-31 17:49:28.000 090 21266.46 431.25 43093.58 48057.34 2021-03-31 17:49:29.000 090 21266.47 431.26 43093.55 48057.32 2021-03-31 17:49:30.000 090 21266.47 431.31 43093.52 48057.27 2021-03-31 17:49:31.000 090 21266.47 431.36 43093.49 48057.21 2021-03-31 17:49:32.000 090 21266.47 431.45 43093.46 48057.20 2021-03-31 17:49:33.000 090 21266.46 431.50 43093.41 48057.12 2021-03-31 17:49:34.000 090 21266.42 431.52 43093.33 48057.07 2021-03-31 17:49:35.000 090 21266.44 431.50 43093.25 48057.02 2021-03-31 17:49:36.000 090 21266.46 431.49 43093.23 48056.96 2021-03-31 17:49:37.000 090 21266.46 431.49 43093.21 48056.96 2021-03-31 17:49:38.000 090 21266.44 431.48 43093.22 48056.94 2021-03-31 17:49:39.000 090 21266.42 431.43 43093.23 48056.96 2021-03-31 17:49:40.000 090 21266.42 431.44 43093.23 48056.96 2021-03-31 17:49:41.000 090 21266.45 431.43 43093.20 48056.96 2021-03-31 17:49:42.000 090 21266.44 431.42 43093.22 48056.99 2021-03-31 17:49:43.000 090 21266.46 431.42 43093.25 48056.95 2021-03-31 17:49:44.000 090 21266.45 431.42 43093.30 48057.02 2021-03-31 17:49:45.000 090 21266.46 431.38 43093.30 48057.03 2021-03-31 17:49:46.000 090 21266.45 431.38 43093.28 48057.04 2021-03-31 17:49:47.000 090 21266.45 431.37 43093.32 48057.07 2021-03-31 17:49:48.000 090 21266.43 431.36 43093.36 48057.05 2021-03-31 17:49:49.000 090 21266.43 431.36 43093.38 48057.04 2021-03-31 17:49:50.000 090 21266.42 431.35 43093.37 48057.05 2021-03-31 17:49:51.000 090 21266.43 431.33 43093.37 48057.10 2021-03-31 17:49:52.000 090 21266.39 431.34 43093.38 48057.06 2021-03-31 17:49:53.000 090 21266.38 431.39 43093.37 48057.03 2021-03-31 17:49:54.000 090 21266.37 431.42 43093.35 48057.05 2021-03-31 17:49:55.000 090 21266.34 431.46 43093.31 48056.99 2021-03-31 17:49:56.000 090 21266.32 431.50 43093.29 48056.99 2021-03-31 17:49:57.000 090 21266.25 431.53 43093.28 48056.94 2021-03-31 17:49:58.000 090 21266.22 431.57 43093.27 48056.93 2021-03-31 17:49:59.000 090 21266.18 431.62 43093.24 48056.92 2021-03-31 17:50:00.000 090 21266.17 431.68 43093.23 48056.87 2021-03-31 17:50:01.000 090 21266.15 431.69 43093.20 48056.84 2021-03-31 17:50:02.000 090 21266.17 431.71 43093.21 48056.84 2021-03-31 17:50:03.000 090 21266.21 431.73 43093.20 48056.82 2021-03-31 17:50:04.000 090 21266.20 431.71 43093.17 48056.78 2021-03-31 17:50:05.000 090 21266.20 431.68 43093.17 48056.79 2021-03-31 17:50:06.000 090 21266.21 431.71 43093.16 48056.77 2021-03-31 17:50:07.000 090 21266.23 431.72 43093.17 48056.82 2021-03-31 17:50:08.000 090 21266.27 431.71 43093.20 48056.82 2021-03-31 17:50:09.000 090 21266.30 431.70 43093.18 48056.83 2021-03-31 17:50:10.000 090 21266.30 431.70 43093.21 48056.88 2021-03-31 17:50:11.000 090 21266.33 431.64 43093.26 48056.89 2021-03-31 17:50:12.000 090 21266.43 431.51 43093.32 48056.93 2021-03-31 17:50:13.000 090 21266.48 431.39 43093.38 48057.05 2021-03-31 17:50:14.000 090 21266.52 431.31 43093.44 48057.14 2021-03-31 17:50:15.000 090 21266.56 431.25 43093.51 48057.23 2021-03-31 17:50:16.000 090 21266.61 431.19 43093.56 48057.24 2021-03-31 17:50:17.000 090 21266.62 431.12 43093.63 48057.32 2021-03-31 17:50:18.000 090 21266.61 431.03 43093.70 48057.40 2021-03-31 17:50:19.000 090 21266.64 430.94 43093.77 48057.45 2021-03-31 17:50:20.000 090 21266.63 430.83 43093.86 48057.53 2021-03-31 17:50:21.000 090 21266.62 430.76 43093.88 48057.58 2021-03-31 17:50:22.000 090 21266.61 430.70 43093.92 48057.62 2021-03-31 17:50:23.000 090 21266.59 430.69 43093.94 48057.63 2021-03-31 17:50:24.000 090 21266.53 430.71 43093.91 48057.61 2021-03-31 17:50:25.000 090 21266.46 430.74 43093.88 48057.58 2021-03-31 17:50:26.000 090 21266.39 430.82 43093.85 48057.50 2021-03-31 17:50:27.000 090 21266.30 430.87 43093.79 48057.44 2021-03-31 17:50:28.000 090 21266.30 430.91 43093.74 48057.40 2021-03-31 17:50:29.000 090 21266.31 430.88 43093.72 48057.30 2021-03-31 17:50:30.000 090 21266.26 430.90 43093.65 48057.27 2021-03-31 17:50:31.000 090 21266.28 430.88 43093.63 48057.24 2021-03-31 17:50:32.000 090 21266.24 430.89 43093.62 48057.24 2021-03-31 17:50:33.000 090 21266.22 430.90 43093.62 48057.20 2021-03-31 17:50:34.000 090 21266.25 430.91 43093.60 48057.23 2021-03-31 17:50:35.000 090 21266.26 430.90 43093.60 48057.17 2021-03-31 17:50:36.000 090 21266.22 430.93 43093.56 48057.15 2021-03-31 17:50:37.000 090 21266.22 430.88 43093.56 48057.19 2021-03-31 17:50:38.000 090 21266.23 430.88 43093.55 48057.16 2021-03-31 17:50:39.000 090 21266.21 430.91 43093.55 48057.13 2021-03-31 17:50:40.000 090 21266.21 430.91 43093.55 48057.14 2021-03-31 17:50:41.000 090 21266.19 430.89 43093.50 48057.13 2021-03-31 17:50:42.000 090 21266.20 430.88 43093.54 48057.14 2021-03-31 17:50:43.000 090 21266.21 430.87 43093.56 48057.14 2021-03-31 17:50:44.000 090 21266.24 430.88 43093.56 48057.18 2021-03-31 17:50:45.000 090 21266.25 430.88 43093.60 48057.20 2021-03-31 17:50:46.000 090 21266.23 430.88 43093.59 48057.18 2021-03-31 17:50:47.000 090 21266.25 430.90 43093.54 48057.21 2021-03-31 17:50:48.000 090 21266.26 430.93 43093.53 48057.18 2021-03-31 17:50:49.000 090 21266.26 430.92 43093.53 48057.16 2021-03-31 17:50:50.000 090 21266.26 430.95 43093.54 48057.18 2021-03-31 17:50:51.000 090 21266.27 430.94 43093.52 48057.18 2021-03-31 17:50:52.000 090 21266.25 430.96 43093.53 48057.18 2021-03-31 17:50:53.000 090 21266.25 430.95 43093.56 48057.14 2021-03-31 17:50:54.000 090 21266.26 430.94 43093.57 48057.16 2021-03-31 17:50:55.000 090 21266.26 430.94 43093.56 48057.18 2021-03-31 17:50:56.000 090 21266.30 430.96 43093.60 48057.21 2021-03-31 17:50:57.000 090 21266.32 431.00 43093.59 48057.21 2021-03-31 17:50:58.000 090 21266.31 431.03 43093.59 48057.19 2021-03-31 17:50:59.000 090 21266.25 431.04 43093.58 48057.17 2021-03-31 17:51:00.000 090 21266.27 431.05 43093.56 48057.16 2021-03-31 17:51:01.000 090 21266.24 431.07 43093.53 48057.11 2021-03-31 17:51:02.000 090 21266.26 431.03 43093.50 48057.13 2021-03-31 17:51:03.000 090 21266.26 431.04 43093.47 48057.11 2021-03-31 17:51:04.000 090 21266.30 431.01 43093.48 48057.09 2021-03-31 17:51:05.000 090 21266.31 431.00 43093.45 48057.10 2021-03-31 17:51:06.000 090 21266.26 431.03 43093.46 48057.09 2021-03-31 17:51:07.000 090 21266.28 431.02 43093.42 48057.09 2021-03-31 17:51:08.000 090 21266.30 430.99 43093.43 48057.08 2021-03-31 17:51:09.000 090 21266.30 430.97 43093.45 48057.09 2021-03-31 17:51:10.000 090 21266.30 430.99 43093.47 48057.07 2021-03-31 17:51:11.000 090 21266.26 431.03 43093.45 48057.07 2021-03-31 17:51:12.000 090 21266.27 431.11 43093.41 48057.04 2021-03-31 17:51:13.000 090 21266.28 431.19 43093.36 48057.01 2021-03-31 17:51:14.000 090 21266.29 431.22 43093.36 48057.02 2021-03-31 17:51:15.000 090 21266.34 431.25 43093.32 48056.97 2021-03-31 17:51:16.000 090 21266.38 431.26 43093.29 48056.98 2021-03-31 17:51:17.000 090 21266.42 431.29 43093.27 48056.98 2021-03-31 17:51:18.000 090 21266.43 431.32 43093.24 48056.96 2021-03-31 17:51:19.000 090 21266.42 431.36 43093.20 48056.96 2021-03-31 17:51:20.000 090 21266.40 431.40 43093.23 48056.98 2021-03-31 17:51:21.000 090 21266.38 431.48 43093.20 48056.93 2021-03-31 17:51:22.000 090 21266.32 431.54 43093.14 48056.89 2021-03-31 17:51:23.000 090 21266.30 431.59 43093.12 48056.84 2021-03-31 17:51:24.000 090 21266.30 431.57 43093.12 48056.79 2021-03-31 17:51:25.000 090 21266.27 431.57 43093.12 48056.78 2021-03-31 17:51:26.000 090 21266.26 431.56 43093.10 48056.74 2021-03-31 17:51:27.000 090 21266.23 431.55 43093.10 48056.76 2021-03-31 17:51:28.000 090 21266.26 431.51 43093.12 48056.76 2021-03-31 17:51:29.000 090 21266.30 431.50 43093.13 48056.77 2021-03-31 17:51:30.000 090 21266.33 431.46 43093.12 48056.84 2021-03-31 17:51:31.000 090 21266.30 431.50 43093.17 48056.82 2021-03-31 17:51:32.000 090 21266.29 431.54 43093.18 48056.85 2021-03-31 17:51:33.000 090 21266.31 431.56 43093.14 48056.82 2021-03-31 17:51:34.000 090 21266.36 431.62 43093.12 48056.81 2021-03-31 17:51:35.000 090 21266.36 431.70 43093.06 48056.80 2021-03-31 17:51:36.000 090 21266.36 431.77 43093.02 48056.81 2021-03-31 17:51:37.000 090 21266.40 431.77 43092.99 48056.74 2021-03-31 17:51:38.000 090 21266.39 431.79 43092.99 48056.73 2021-03-31 17:51:39.000 090 21266.42 431.77 43092.99 48056.74 2021-03-31 17:51:40.000 090 21266.39 431.78 43092.95 48056.70 2021-03-31 17:51:41.000 090 21266.40 431.78 43092.97 48056.74 2021-03-31 17:51:42.000 090 21266.39 431.78 43092.95 48056.74 2021-03-31 17:51:43.000 090 21266.34 431.78 43092.95 48056.70 2021-03-31 17:51:44.000 090 21266.31 431.79 43092.98 48056.71 2021-03-31 17:51:45.000 090 21266.35 431.80 43092.96 48056.71 2021-03-31 17:51:46.000 090 21266.34 431.82 43092.98 48056.72 2021-03-31 17:51:47.000 090 21266.31 431.87 43092.97 48056.73 2021-03-31 17:51:48.000 090 21266.31 431.90 43092.96 48056.70 2021-03-31 17:51:49.000 090 21266.33 431.88 43092.94 48056.68 2021-03-31 17:51:50.000 090 21266.35 431.87 43092.93 48056.61 2021-03-31 17:51:51.000 090 21266.38 431.81 43092.91 48056.69 2021-03-31 17:51:52.000 090 21266.45 431.79 43092.97 48056.71 2021-03-31 17:51:53.000 090 21266.47 431.79 43092.95 48056.70 2021-03-31 17:51:54.000 090 21266.50 431.77 43092.95 48056.75 2021-03-31 17:51:55.000 090 21266.45 431.76 43092.95 48056.68 2021-03-31 17:51:56.000 090 21266.46 431.72 43092.95 48056.70 2021-03-31 17:51:57.000 090 21266.46 431.73 43092.94 48056.71 2021-03-31 17:51:58.000 090 21266.46 431.76 43092.92 48056.72 2021-03-31 17:51:59.000 090 21266.47 431.81 43092.93 48056.73 2021-03-31 17:52:00.000 090 21266.49 431.82 43092.91 48056.70 2021-03-31 17:52:01.000 090 21266.48 431.81 43092.87 48056.67 2021-03-31 17:52:02.000 090 21266.49 431.77 43092.87 48056.69 2021-03-31 17:52:03.000 090 21266.51 431.74 43092.90 48056.68 2021-03-31 17:52:04.000 090 21266.48 431.72 43092.89 48056.70 2021-03-31 17:52:05.000 090 21266.53 431.71 43092.91 48056.69 2021-03-31 17:52:06.000 090 21266.54 431.72 43092.94 48056.74 2021-03-31 17:52:07.000 090 21266.54 431.72 43092.95 48056.75 2021-03-31 17:52:08.000 090 21266.55 431.71 43092.96 48056.80 2021-03-31 17:52:09.000 090 21266.56 431.70 43092.99 48056.79 2021-03-31 17:52:10.000 090 21266.57 431.68 43092.97 48056.81 2021-03-31 17:52:11.000 090 21266.60 431.68 43092.94 48056.81 2021-03-31 17:52:12.000 090 21266.57 431.68 43092.97 48056.81 2021-03-31 17:52:13.000 090 21266.57 431.69 43093.01 48056.87 2021-03-31 17:52:14.000 090 21266.53 431.79 43092.99 48056.80 2021-03-31 17:52:15.000 090 21266.47 431.87 43092.92 48056.74 2021-03-31 17:52:16.000 090 21266.46 431.89 43092.89 48056.68 2021-03-31 17:52:17.000 090 21266.43 431.89 43092.84 48056.65 2021-03-31 17:52:18.000 090 21266.40 431.86 43092.83 48056.62 2021-03-31 17:52:19.000 090 21266.42 431.82 43092.83 48056.60 2021-03-31 17:52:20.000 090 21266.44 431.82 43092.84 48056.61 2021-03-31 17:52:21.000 090 21266.44 431.82 43092.84 48056.59 2021-03-31 17:52:22.000 090 21266.45 431.81 43092.82 48056.59 2021-03-31 17:52:23.000 090 21266.43 431.80 43092.83 48056.57 2021-03-31 17:52:24.000 090 21266.48 431.73 43092.86 48056.64 2021-03-31 17:52:25.000 090 21266.52 431.66 43092.91 48056.67 2021-03-31 17:52:26.000 090 21266.55 431.57 43092.93 48056.72 2021-03-31 17:52:27.000 090 21266.60 431.43 43092.99 48056.81 2021-03-31 17:52:28.000 090 21266.64 431.32 43093.09 48056.91 2021-03-31 17:52:29.000 090 21266.65 431.26 43093.15 48056.94 2021-03-31 17:52:30.000 090 21266.67 431.23 43093.19 48057.00 2021-03-31 17:52:31.000 090 21266.67 431.21 43093.23 48057.03 2021-03-31 17:52:32.000 090 21266.67 431.19 43093.24 48057.06 2021-03-31 17:52:33.000 090 21266.70 431.20 43093.27 48057.10 2021-03-31 17:52:34.000 090 21266.73 431.22 43093.27 48057.10 2021-03-31 17:52:35.000 090 21266.78 431.25 43093.29 48057.14 2021-03-31 17:52:36.000 090 21266.81 431.28 43093.31 48057.17 2021-03-31 17:52:37.000 090 21266.83 431.31 43093.33 48057.20 2021-03-31 17:52:38.000 090 21266.82 431.35 43093.35 48057.24 2021-03-31 17:52:39.000 090 21266.86 431.35 43093.36 48057.21 2021-03-31 17:52:40.000 090 21266.88 431.42 43093.34 48057.23 2021-03-31 17:52:41.000 090 21266.90 431.43 43093.31 48057.22 2021-03-31 17:52:42.000 090 21266.93 431.43 43093.31 48057.24 2021-03-31 17:52:43.000 090 21266.94 431.45 43093.31 48057.24 2021-03-31 17:52:44.000 090 21266.95 431.49 43093.28 48057.24 2021-03-31 17:52:45.000 090 21266.96 431.51 43093.26 48057.22 2021-03-31 17:52:46.000 090 21266.90 431.54 43093.23 48057.19 2021-03-31 17:52:47.000 090 21266.88 431.55 43093.23 48057.14 2021-03-31 17:52:48.000 090 21266.84 431.57 43093.20 48057.15 2021-03-31 17:52:49.000 090 21266.87 431.60 43093.20 48057.14 2021-03-31 17:52:50.000 090 21266.87 431.63 43093.18 48057.15 2021-03-31 17:52:51.000 090 21266.83 431.64 43093.16 48057.11 2021-03-31 17:52:52.000 090 21266.84 431.66 43093.15 48057.10 2021-03-31 17:52:53.000 090 21266.84 431.68 43093.12 48057.07 2021-03-31 17:52:54.000 090 21266.86 431.69 43093.11 48057.07 2021-03-31 17:52:55.000 090 21266.84 431.65 43093.13 48057.06 2021-03-31 17:52:56.000 090 21266.86 431.65 43093.13 48057.05 2021-03-31 17:52:57.000 090 21266.84 431.67 43093.14 48057.03 2021-03-31 17:52:58.000 090 21266.85 431.68 43093.15 48057.08 2021-03-31 17:52:59.000 090 21266.85 431.66 43093.16 48057.04 2021-03-31 17:53:00.000 090 21266.87 431.67 43093.13 48057.08 2021-03-31 17:53:01.000 090 21266.90 431.66 43093.13 48057.09 2021-03-31 17:53:02.000 090 21266.92 431.64 43093.13 48057.11 2021-03-31 17:53:03.000 090 21266.95 431.64 43093.14 48057.12 2021-03-31 17:53:04.000 090 21266.99 431.64 43093.13 48057.14 2021-03-31 17:53:05.000 090 21266.98 431.65 43093.12 48057.12 2021-03-31 17:53:06.000 090 21266.94 431.65 43093.12 48057.16 2021-03-31 17:53:07.000 090 21266.91 431.60 43093.14 48057.15 2021-03-31 17:53:08.000 090 21266.92 431.56 43093.19 48057.18 2021-03-31 17:53:09.000 090 21266.91 431.53 43093.18 48057.14 2021-03-31 17:53:10.000 090 21266.93 431.48 43093.22 48057.18 2021-03-31 17:53:11.000 090 21266.96 431.38 43093.28 48057.25 2021-03-31 17:53:12.000 090 21266.96 431.34 43093.37 48057.27 2021-03-31 17:53:13.000 090 21266.99 431.31 43093.42 48057.34 2021-03-31 17:53:14.000 090 21267.02 431.26 43093.44 48057.38 2021-03-31 17:53:15.000 090 21267.01 431.26 43093.45 48057.45 2021-03-31 17:53:16.000 090 21267.04 431.25 43093.51 48057.47 2021-03-31 17:53:17.000 090 21267.03 431.27 43093.54 48057.51 2021-03-31 17:53:18.000 090 21267.00 431.30 43093.56 48057.55 2021-03-31 17:53:19.000 090 21267.00 431.32 43093.53 48057.52 2021-03-31 17:53:20.000 090 21266.97 431.37 43093.54 48057.51 2021-03-31 17:53:21.000 090 21266.96 431.41 43093.54 48057.47 2021-03-31 17:53:22.000 090 21266.98 431.44 43093.52 48057.48 2021-03-31 17:53:23.000 090 21266.99 431.46 43093.49 48057.42 2021-03-31 17:53:24.000 090 21266.98 431.44 43093.47 48057.41 2021-03-31 17:53:25.000 090 21266.96 431.40 43093.46 48057.40 2021-03-31 17:53:26.000 090 21266.96 431.38 43093.45 48057.41 2021-03-31 17:53:27.000 090 21266.96 431.38 43093.47 48057.45 2021-03-31 17:53:28.000 090 21267.01 431.36 43093.50 48057.44 2021-03-31 17:53:29.000 090 21267.04 431.36 43093.48 48057.47 2021-03-31 17:53:30.000 090 21267.02 431.37 43093.50 48057.46 2021-03-31 17:53:31.000 090 21266.99 431.37 43093.51 48057.44 2021-03-31 17:53:32.000 090 21266.98 431.38 43093.47 48057.45 2021-03-31 17:53:33.000 090 21267.00 431.41 43093.48 48057.46 2021-03-31 17:53:34.000 090 21267.03 431.41 43093.47 48057.46 2021-03-31 17:53:35.000 090 21267.03 431.43 43093.46 48057.39 2021-03-31 17:53:36.000 090 21267.06 431.45 43093.44 48057.40 2021-03-31 17:53:37.000 090 21267.06 431.40 43093.42 48057.42 2021-03-31 17:53:38.000 090 21267.06 431.33 43093.44 48057.40 2021-03-31 17:53:39.000 090 21267.08 431.32 43093.45 48057.45 2021-03-31 17:53:40.000 090 21267.11 431.36 43093.45 48057.42 2021-03-31 17:53:41.000 090 21267.12 431.37 43093.44 48057.46 2021-03-31 17:53:42.000 090 21267.12 431.37 43093.40 48057.46 2021-03-31 17:53:43.000 090 21267.12 431.39 43093.40 48057.41 2021-03-31 17:53:44.000 090 21267.16 431.37 43093.42 48057.44 2021-03-31 17:53:45.000 090 21267.19 431.33 43093.43 48057.49 2021-03-31 17:53:46.000 090 21267.20 431.32 43093.47 48057.51 2021-03-31 17:53:47.000 090 21267.22 431.37 43093.47 48057.52 2021-03-31 17:53:48.000 090 21267.25 431.35 43093.45 48057.51 2021-03-31 17:53:49.000 090 21267.25 431.37 43093.41 48057.51 2021-03-31 17:53:50.000 090 21267.25 431.42 43093.43 48057.47 2021-03-31 17:53:51.000 090 21267.26 431.41 43093.42 48057.48 2021-03-31 17:53:52.000 090 21267.28 431.38 43093.39 48057.52 2021-03-31 17:53:53.000 090 21267.30 431.35 43093.40 48057.49 2021-03-31 17:53:54.000 090 21267.37 431.32 43093.45 48057.52 2021-03-31 17:53:55.000 090 21267.38 431.32 43093.44 48057.55 2021-03-31 17:53:56.000 090 21267.39 431.29 43093.48 48057.58 2021-03-31 17:53:57.000 090 21267.35 431.25 43093.47 48057.58 2021-03-31 17:53:58.000 090 21267.36 431.24 43093.49 48057.60 2021-03-31 17:53:59.000 090 21267.37 431.24 43093.52 48057.62 2021-03-31 17:54:00.000 090 21267.36 431.25 43093.52 48057.64 2021-03-31 17:54:01.000 090 21267.41 431.23 43093.52 48057.63 2021-03-31 17:54:02.000 090 21267.47 431.19 43093.55 48057.70 2021-03-31 17:54:03.000 090 21267.49 431.18 43093.58 48057.69 2021-03-31 17:54:04.000 090 21267.51 431.14 43093.62 48057.77 2021-03-31 17:54:05.000 090 21267.55 431.09 43093.64 48057.78 2021-03-31 17:54:06.000 090 21267.55 431.07 43093.62 48057.84 2021-03-31 17:54:07.000 090 21267.56 431.05 43093.67 48057.88 2021-03-31 17:54:08.000 090 21267.60 431.02 43093.71 48057.86 2021-03-31 17:54:09.000 090 21267.61 431.01 43093.71 48057.91 2021-03-31 17:54:10.000 090 21267.60 431.01 43093.72 48057.92 2021-03-31 17:54:11.000 090 21267.60 430.98 43093.73 48057.94 2021-03-31 17:54:12.000 090 21267.62 430.99 43093.73 48057.97 2021-03-31 17:54:13.000 090 21267.61 430.97 43093.79 48057.96 2021-03-31 17:54:14.000 090 21267.60 430.97 43093.80 48057.94 2021-03-31 17:54:15.000 090 21267.60 430.98 43093.78 48057.97 2021-03-31 17:54:16.000 090 21267.59 430.99 43093.78 48057.97 2021-03-31 17:54:17.000 090 21267.59 430.97 43093.77 48057.98 2021-03-31 17:54:18.000 090 21267.58 430.98 43093.75 48057.97 2021-03-31 17:54:19.000 090 21267.57 430.99 43093.74 48057.95 2021-03-31 17:54:20.000 090 21267.61 430.99 43093.72 48057.94 2021-03-31 17:54:21.000 090 21267.59 431.04 43093.74 48057.93 2021-03-31 17:54:22.000 090 21267.59 431.09 43093.72 48057.95 2021-03-31 17:54:23.000 090 21267.58 431.17 43093.70 48057.92 2021-03-31 17:54:24.000 090 21267.59 431.21 43093.67 48057.91 2021-03-31 17:54:25.000 090 21267.60 431.18 43093.68 48057.92 2021-03-31 17:54:26.000 090 21267.61 431.16 43093.69 48057.88 2021-03-31 17:54:27.000 090 21267.61 431.18 43093.69 48057.91 2021-03-31 17:54:28.000 090 21267.59 431.16 43093.71 48057.95 2021-03-31 17:54:29.000 090 21267.59 431.15 43093.72 48057.92 2021-03-31 17:54:30.000 090 21267.58 431.16 43093.71 48057.96 2021-03-31 17:54:31.000 090 21267.59 431.17 43093.74 48057.93 2021-03-31 17:54:32.000 090 21267.56 431.19 43093.75 48057.97 2021-03-31 17:54:33.000 090 21267.55 431.20 43093.75 48057.96 2021-03-31 17:54:34.000 090 21267.58 431.18 43093.75 48057.96 2021-03-31 17:54:35.000 090 21267.58 431.24 43093.74 48058.00 2021-03-31 17:54:36.000 090 21267.59 431.28 43093.73 48057.96 2021-03-31 17:54:37.000 090 21267.59 431.28 43093.72 48057.95 2021-03-31 17:54:38.000 090 21267.58 431.31 43093.70 48057.91 2021-03-31 17:54:39.000 090 21267.60 431.34 43093.70 48057.92 2021-03-31 17:54:40.000 090 21267.62 431.33 43093.69 48057.93 2021-03-31 17:54:41.000 090 21267.62 431.34 43093.66 48057.89 2021-03-31 17:54:42.000 090 21267.64 431.36 43093.64 48057.90 2021-03-31 17:54:43.000 090 21267.65 431.37 43093.61 48057.86 2021-03-31 17:54:44.000 090 21267.63 431.38 43093.63 48057.89 2021-03-31 17:54:45.000 090 21267.63 431.39 43093.62 48057.84 2021-03-31 17:54:46.000 090 21267.64 431.38 43093.60 48057.86 2021-03-31 17:54:47.000 090 21267.63 431.38 43093.59 48057.82 2021-03-31 17:54:48.000 090 21267.64 431.39 43093.64 48057.87 2021-03-31 17:54:49.000 090 21267.64 431.38 43093.62 48057.86 2021-03-31 17:54:50.000 090 21267.66 431.37 43093.64 48057.88 2021-03-31 17:54:51.000 090 21267.68 431.40 43093.66 48057.89 2021-03-31 17:54:52.000 090 21267.64 431.41 43093.67 48057.90 2021-03-31 17:54:53.000 090 21267.62 431.44 43093.64 48057.87 2021-03-31 17:54:54.000 090 21267.58 431.43 43093.67 48057.89 2021-03-31 17:54:55.000 090 21267.62 431.40 43093.63 48057.86 2021-03-31 17:54:56.000 090 21267.62 431.37 43093.64 48057.86 2021-03-31 17:54:57.000 090 21267.62 431.41 43093.64 48057.88 2021-03-31 17:54:58.000 090 21267.69 431.43 43093.68 48057.93 2021-03-31 17:54:59.000 090 21267.65 431.40 43093.71 48057.92 2021-03-31 17:55:00.000 090 21267.66 431.37 43093.73 48057.95 2021-03-31 17:55:01.000 090 21267.64 431.34 43093.76 48057.96 2021-03-31 17:55:02.000 090 21267.59 431.29 43093.81 48058.00 2021-03-31 17:55:03.000 090 21267.60 431.27 43093.83 48058.01 2021-03-31 17:55:04.000 090 21267.65 431.30 43093.82 48058.05 2021-03-31 17:55:05.000 090 21267.66 431.33 43093.78 48058.07 2021-03-31 17:55:06.000 090 21267.67 431.33 43093.81 48058.07 2021-03-31 17:55:07.000 090 21267.70 431.31 43093.82 48058.08 2021-03-31 17:55:08.000 090 21267.76 431.25 43093.85 48058.09 2021-03-31 17:55:09.000 090 21267.76 431.26 43093.85 48058.13 2021-03-31 17:55:10.000 090 21267.75 431.30 43093.83 48058.10 2021-03-31 17:55:11.000 090 21267.73 431.33 43093.84 48058.13 2021-03-31 17:55:12.000 090 21267.69 431.36 43093.82 48058.06 2021-03-31 17:55:13.000 090 21267.68 431.42 43093.82 48058.05 2021-03-31 17:55:14.000 090 21267.69 431.46 43093.75 48058.03 2021-03-31 17:55:15.000 090 21267.68 431.49 43093.73 48058.01 2021-03-31 17:55:16.000 090 21267.67 431.54 43093.70 48057.96 2021-03-31 17:55:17.000 090 21267.63 431.59 43093.64 48057.94 2021-03-31 17:55:18.000 090 21267.66 431.62 43093.63 48057.89 2021-03-31 17:55:19.000 090 21267.66 431.62 43093.60 48057.91 2021-03-31 17:55:20.000 090 21267.69 431.60 43093.62 48057.88 2021-03-31 17:55:21.000 090 21267.74 431.58 43093.60 48057.87 2021-03-31 17:55:22.000 090 21267.72 431.58 43093.58 48057.87 2021-03-31 17:55:23.000 090 21267.74 431.58 43093.57 48057.85 2021-03-31 17:55:24.000 090 21267.73 431.60 43093.61 48057.87 2021-03-31 17:55:25.000 090 21267.71 431.62 43093.60 48057.87 2021-03-31 17:55:26.000 090 21267.71 431.63 43093.55 48057.86 2021-03-31 17:55:27.000 090 21267.68 431.66 43093.50 48057.84 2021-03-31 17:55:28.000 090 21267.65 431.72 43093.44 48057.82 2021-03-31 17:55:29.000 090 21267.66 431.74 43093.45 48057.79 2021-03-31 17:55:30.000 090 21267.64 431.72 43093.43 48057.72 2021-03-31 17:55:31.000 090 21267.62 431.72 43093.41 48057.69 2021-03-31 17:55:32.000 090 21267.64 431.69 43093.42 48057.66 2021-03-31 17:55:33.000 090 21267.69 431.65 43093.45 48057.68 2021-03-31 17:55:34.000 090 21267.71 431.58 43093.45 48057.70 2021-03-31 17:55:35.000 090 21267.72 431.52 43093.45 48057.73 2021-03-31 17:55:36.000 090 21267.74 431.48 43093.50 48057.78 2021-03-31 17:55:37.000 090 21267.76 431.46 43093.52 48057.81 2021-03-31 17:55:38.000 090 21267.75 431.45 43093.56 48057.86 2021-03-31 17:55:39.000 090 21267.77 431.40 43093.61 48057.86 2021-03-31 17:55:40.000 090 21267.80 431.37 43093.66 48057.93 2021-03-31 17:55:41.000 090 21267.78 431.42 43093.65 48057.91 2021-03-31 17:55:42.000 090 21267.80 431.46 43093.59 48057.94 2021-03-31 17:55:43.000 090 21267.80 431.49 43093.60 48057.89 2021-03-31 17:55:44.000 090 21267.78 431.49 43093.60 48057.90 2021-03-31 17:55:45.000 090 21267.78 431.48 43093.57 48057.84 2021-03-31 17:55:46.000 090 21267.82 431.47 43093.57 48057.88 2021-03-31 17:55:47.000 090 21267.87 431.47 43093.56 48057.88 2021-03-31 17:55:48.000 090 21267.86 431.48 43093.52 48057.87 2021-03-31 17:55:49.000 090 21267.87 431.47 43093.54 48057.85 2021-03-31 17:55:50.000 090 21267.88 431.45 43093.53 48057.87 2021-03-31 17:55:51.000 090 21267.88 431.41 43093.53 48057.87 2021-03-31 17:55:52.000 090 21267.89 431.38 43093.57 48057.91 2021-03-31 17:55:53.000 090 21267.90 431.34 43093.61 48057.93 2021-03-31 17:55:54.000 090 21267.92 431.31 43093.63 48057.95 2021-03-31 17:55:55.000 090 21267.89 431.27 43093.65 48058.00 2021-03-31 17:55:56.000 090 21267.91 431.27 43093.67 48058.01 2021-03-31 17:55:57.000 090 21267.93 431.27 43093.70 48058.04 2021-03-31 17:55:58.000 090 21267.93 431.26 43093.73 48058.07 2021-03-31 17:55:59.000 090 21267.93 431.25 43093.80 48058.09 2021-03-31 17:56:00.000 090 21267.96 431.27 43093.79 48058.11 2021-03-31 17:56:01.000 090 21267.99 431.28 43093.79 48058.15 2021-03-31 17:56:02.000 090 21268.00 431.31 43093.77 48058.16 2021-03-31 17:56:03.000 090 21267.95 431.34 43093.77 48058.17 2021-03-31 17:56:04.000 090 21267.99 431.36 43093.74 48058.13 2021-03-31 17:56:05.000 090 21267.99 431.37 43093.74 48058.12 2021-03-31 17:56:06.000 090 21268.00 431.38 43093.71 48058.13 2021-03-31 17:56:07.000 090 21268.02 431.37 43093.72 48058.08 2021-03-31 17:56:08.000 090 21268.00 431.38 43093.71 48058.09 2021-03-31 17:56:09.000 090 21267.96 431.38 43093.69 48058.05 2021-03-31 17:56:10.000 090 21267.98 431.38 43093.66 48058.03 2021-03-31 17:56:11.000 090 21267.96 431.40 43093.64 48058.04 2021-03-31 17:56:12.000 090 21267.96 431.39 43093.64 48058.00 2021-03-31 17:56:13.000 090 21267.96 431.35 43093.67 48058.00 2021-03-31 17:56:14.000 090 21267.94 431.29 43093.67 48058.03 2021-03-31 17:56:15.000 090 21267.91 431.30 43093.67 48058.00 2021-03-31 17:56:16.000 090 21267.90 431.30 43093.67 48058.03 2021-03-31 17:56:17.000 090 21267.92 431.29 43093.68 48058.03 2021-03-31 17:56:18.000 090 21267.93 431.30 43093.67 48058.02 2021-03-31 17:56:19.000 090 21267.96 431.35 43093.67 48058.03 2021-03-31 17:56:20.000 090 21267.98 431.31 43093.67 48058.01 2021-03-31 17:56:21.000 090 21267.97 431.30 43093.64 48058.05 2021-03-31 17:56:22.000 090 21267.98 431.25 43093.64 48058.02 2021-03-31 17:56:23.000 090 21268.01 431.23 43093.67 48058.03 2021-03-31 17:56:24.000 090 21268.03 431.20 43093.70 48058.06 2021-03-31 17:56:25.000 090 21268.05 431.20 43093.71 48058.06 2021-03-31 17:56:26.000 090 21268.06 431.20 43093.68 48058.05 2021-03-31 17:56:27.000 090 21268.05 431.19 43093.68 48058.12 2021-03-31 17:56:28.000 090 21268.06 431.15 43093.71 48058.08 2021-03-31 17:56:29.000 090 21268.06 431.14 43093.68 48058.05 2021-03-31 17:56:30.000 090 21268.05 431.13 43093.70 48058.12 2021-03-31 17:56:31.000 090 21268.05 431.09 43093.70 48058.08 2021-03-31 17:56:32.000 090 21268.08 431.09 43093.70 48058.11 2021-03-31 17:56:33.000 090 21268.07 431.09 43093.71 48058.11 2021-03-31 17:56:34.000 090 21268.08 431.10 43093.75 48058.13 2021-03-31 17:56:35.000 090 21268.09 431.12 43093.77 48058.16 2021-03-31 17:56:36.000 090 21268.10 431.14 43093.76 48058.14 2021-03-31 17:56:37.000 090 21268.11 431.14 43093.72 48058.14 2021-03-31 17:56:38.000 090 21268.11 431.13 43093.73 48058.13 2021-03-31 17:56:39.000 090 21268.12 431.13 43093.73 48058.16 2021-03-31 17:56:40.000 090 21268.11 431.10 43093.77 48058.18 2021-03-31 17:56:41.000 090 21268.14 431.06 43093.80 48058.20 2021-03-31 17:56:42.000 090 21268.18 431.08 43093.81 48058.19 2021-03-31 17:56:43.000 090 21268.16 431.07 43093.80 48058.22 2021-03-31 17:56:44.000 090 21268.13 431.06 43093.77 48058.22 2021-03-31 17:56:45.000 090 21268.09 431.05 43093.78 48058.20 2021-03-31 17:56:46.000 090 21268.06 431.05 43093.78 48058.20 2021-03-31 17:56:47.000 090 21268.03 431.01 43093.76 48058.17 2021-03-31 17:56:48.000 090 21268.00 430.97 43093.77 48058.15 2021-03-31 17:56:49.000 090 21267.95 430.94 43093.75 48058.14 2021-03-31 17:56:50.000 090 21267.91 430.91 43093.72 48058.15 2021-03-31 17:56:51.000 090 21267.89 430.88 43093.74 48058.11 2021-03-31 17:56:52.000 090 21267.87 430.88 43093.78 48058.07 2021-03-31 17:56:53.000 090 21267.89 430.90 43093.76 48058.11 2021-03-31 17:56:54.000 090 21267.90 430.90 43093.74 48058.05 2021-03-31 17:56:55.000 090 21267.91 430.89 43093.73 48058.06 2021-03-31 17:56:56.000 090 21267.90 430.90 43093.71 48058.02 2021-03-31 17:56:57.000 090 21267.91 430.89 43093.69 48058.04 2021-03-31 17:56:58.000 090 21267.93 430.94 43093.67 48058.03 2021-03-31 17:56:59.000 090 21267.88 431.00 43093.61 48058.06 2021-03-31 17:57:00.000 090 21267.87 431.06 43093.56 48057.96 2021-03-31 17:57:01.000 090 21267.90 431.08 43093.47 48057.89 2021-03-31 17:57:02.000 090 21267.91 431.08 43093.42 48057.83 2021-03-31 17:57:03.000 090 21267.93 431.07 43093.38 48057.79 2021-03-31 17:57:04.000 090 21267.94 431.11 43093.37 48057.76 2021-03-31 17:57:05.000 090 21267.94 431.10 43093.35 48057.75 2021-03-31 17:57:06.000 090 21267.97 431.12 43093.31 48057.74 2021-03-31 17:57:07.000 090 21268.00 431.15 43093.35 48057.73 2021-03-31 17:57:08.000 090 21268.03 431.20 43093.35 48057.77 2021-03-31 17:57:09.000 090 21268.08 431.21 43093.30 48057.74 2021-03-31 17:57:10.000 090 21268.05 431.21 43093.29 48057.75 2021-03-31 17:57:11.000 090 21268.06 431.20 43093.32 48057.74 2021-03-31 17:57:12.000 090 21268.07 431.25 43093.34 48057.78 2021-03-31 17:57:13.000 090 21268.07 431.26 43093.34 48057.78 2021-03-31 17:57:14.000 090 21268.09 431.26 43093.33 48057.80 2021-03-31 17:57:15.000 090 21268.08 431.29 43093.30 48057.79 2021-03-31 17:57:16.000 090 21268.06 431.36 43093.33 48057.76 2021-03-31 17:57:17.000 090 21268.07 431.40 43093.32 48057.73 2021-03-31 17:57:18.000 090 21268.05 431.41 43093.27 48057.70 2021-03-31 17:57:19.000 090 21267.98 431.41 43093.26 48057.69 2021-03-31 17:57:20.000 090 21267.98 431.38 43093.27 48057.68 2021-03-31 17:57:21.000 090 21268.02 431.38 43093.24 48057.69 2021-03-31 17:57:22.000 090 21268.03 431.38 43093.26 48057.71 2021-03-31 17:57:23.000 090 21268.05 431.37 43093.32 48057.75 2021-03-31 17:57:24.000 090 21268.08 431.35 43093.36 48057.77 2021-03-31 17:57:25.000 090 21268.08 431.34 43093.37 48057.81 2021-03-31 17:57:26.000 090 21268.10 431.33 43093.38 48057.84 2021-03-31 17:57:27.000 090 21268.15 431.30 43093.41 48057.85 2021-03-31 17:57:28.000 090 21268.15 431.26 43093.42 48057.91 2021-03-31 17:57:29.000 090 21268.17 431.24 43093.47 48057.95 2021-03-31 17:57:30.000 090 21268.19 431.19 43093.50 48057.99 2021-03-31 17:57:31.000 090 21268.21 431.15 43093.57 48058.00 2021-03-31 17:57:32.000 090 21268.21 431.13 43093.58 48058.05 2021-03-31 17:57:33.000 090 21268.24 431.10 43093.59 48058.07 2021-03-31 17:57:34.000 090 21268.30 431.06 43093.61 48058.13 2021-03-31 17:57:35.000 090 21268.28 431.04 43093.66 48058.16 2021-03-31 17:57:36.000 090 21268.29 431.04 43093.69 48058.15 2021-03-31 17:57:37.000 090 21268.30 431.03 43093.71 48058.20 2021-03-31 17:57:38.000 090 21268.35 431.01 43093.71 48058.18 2021-03-31 17:57:39.000 090 21268.37 430.97 43093.74 48058.27 2021-03-31 17:57:40.000 090 21268.42 430.94 43093.73 48058.25 2021-03-31 17:57:41.000 090 21268.44 430.96 43093.74 48058.29 2021-03-31 17:57:42.000 090 21268.43 431.01 43093.79 48058.30 2021-03-31 17:57:43.000 090 21268.41 431.07 43093.75 48058.29 2021-03-31 17:57:44.000 090 21268.42 431.10 43093.75 48058.31 2021-03-31 17:57:45.000 090 21268.39 431.12 43093.74 48058.27 2021-03-31 17:57:46.000 090 21268.40 431.14 43093.70 48058.28 2021-03-31 17:57:47.000 090 21268.41 431.15 43093.69 48058.25 2021-03-31 17:57:48.000 090 21268.39 431.18 43093.68 48058.25 2021-03-31 17:57:49.000 090 21268.38 431.20 43093.66 48058.26 2021-03-31 17:57:50.000 090 21268.45 431.21 43093.64 48058.22 2021-03-31 17:57:51.000 090 21268.49 431.24 43093.62 48058.24 2021-03-31 17:57:52.000 090 21268.53 431.25 43093.63 48058.21 2021-03-31 17:57:53.000 090 21268.53 431.24 43093.61 48058.25 2021-03-31 17:57:54.000 090 21268.53 431.20 43093.63 48058.22 2021-03-31 17:57:55.000 090 21268.54 431.15 43093.62 48058.22 2021-03-31 17:57:56.000 090 21268.55 431.11 43093.64 48058.23 2021-03-31 17:57:57.000 090 21268.55 431.06 43093.68 48058.28 2021-03-31 17:57:58.000 090 21268.58 431.01 43093.66 48058.30 2021-03-31 17:57:59.000 090 21268.58 430.98 43093.71 48058.36 2021-03-31 17:58:00.000 090 21268.58 430.99 43093.68 48058.30 2021-03-31 17:58:01.000 090 21268.59 430.97 43093.69 48058.33 2021-03-31 17:58:02.000 090 21268.60 430.97 43093.69 48058.33 2021-03-31 17:58:03.000 090 21268.64 430.93 43093.69 48058.31 2021-03-31 17:58:04.000 090 21268.66 430.92 43093.68 48058.37 2021-03-31 17:58:05.000 090 21268.62 430.94 43093.70 48058.35 2021-03-31 17:58:06.000 090 21268.64 430.98 43093.72 48058.36 2021-03-31 17:58:07.000 090 21268.64 431.03 43093.69 48058.36 2021-03-31 17:58:08.000 090 21268.62 431.06 43093.66 48058.34 2021-03-31 17:58:09.000 090 21268.60 431.10 43093.67 48058.32 2021-03-31 17:58:10.000 090 21268.62 431.13 43093.66 48058.34 2021-03-31 17:58:11.000 090 21268.68 431.14 43093.67 48058.28 2021-03-31 17:58:12.000 090 21268.66 431.18 43093.62 48058.30 2021-03-31 17:58:13.000 090 21268.63 431.22 43093.62 48058.29 2021-03-31 17:58:14.000 090 21268.60 431.26 43093.60 48058.28 2021-03-31 17:58:15.000 090 21268.56 431.34 43093.57 48058.23 2021-03-31 17:58:16.000 090 21268.57 431.32 43093.55 48058.22 2021-03-31 17:58:17.000 090 21268.53 431.34 43093.52 48058.17 2021-03-31 17:58:18.000 090 21268.52 431.36 43093.53 48058.14 2021-03-31 17:58:19.000 090 21268.56 431.41 43093.51 48058.12 2021-03-31 17:58:20.000 090 21268.51 431.46 43093.47 48058.11 2021-03-31 17:58:21.000 090 21268.49 431.47 43093.40 48058.10 2021-03-31 17:58:22.000 090 21268.47 431.48 43093.36 48058.01 2021-03-31 17:58:23.000 090 21268.46 431.51 43093.37 48058.00 2021-03-31 17:58:24.000 090 21268.41 431.54 43093.36 48057.96 2021-03-31 17:58:25.000 090 21268.36 431.57 43093.31 48057.92 2021-03-31 17:58:26.000 090 21268.32 431.61 43093.27 48057.87 2021-03-31 17:58:27.000 090 21268.30 431.67 43093.21 48057.83 2021-03-31 17:58:28.000 090 21268.26 431.72 43093.15 48057.77 2021-03-31 17:58:29.000 090 21268.27 431.78 43093.12 48057.70 2021-03-31 17:58:30.000 090 21268.25 431.83 43093.05 48057.66 2021-03-31 17:58:31.000 090 21268.25 431.85 43093.00 48057.59 2021-03-31 17:58:32.000 090 21268.25 431.88 43092.97 48057.56 2021-03-31 17:58:33.000 090 21268.23 431.93 43092.92 48057.49 2021-03-31 17:58:34.000 090 21268.21 431.96 43092.92 48057.48 2021-03-31 17:58:35.000 090 21268.20 432.00 43092.86 48057.44 2021-03-31 17:58:36.000 090 21268.19 432.03 43092.79 48057.36 2021-03-31 17:58:37.000 090 21268.18 432.07 43092.71 48057.33 2021-03-31 17:58:38.000 090 21268.16 432.10 43092.67 48057.30 2021-03-31 17:58:39.000 090 21268.18 432.07 43092.67 48057.27 2021-03-31 17:58:40.000 090 21268.24 432.02 43092.67 48057.26 2021-03-31 17:58:41.000 090 21268.26 431.99 43092.68 48057.28 2021-03-31 17:58:42.000 090 21268.28 431.98 43092.71 48057.34 2021-03-31 17:58:43.000 090 21268.29 431.99 43092.72 48057.35 2021-03-31 17:58:44.000 090 21268.33 432.02 43092.71 48057.31 2021-03-31 17:58:45.000 090 21268.37 432.00 43092.72 48057.37 2021-03-31 17:58:46.000 090 21268.38 431.96 43092.70 48057.38 2021-03-31 17:58:47.000 090 21268.43 431.92 43092.74 48057.41 2021-03-31 17:58:48.000 090 21268.46 431.91 43092.74 48057.42 2021-03-31 17:58:49.000 090 21268.46 431.91 43092.72 48057.45 2021-03-31 17:58:50.000 090 21268.46 431.87 43092.79 48057.48 2021-03-31 17:58:51.000 090 21268.50 431.85 43092.79 48057.50 2021-03-31 17:58:52.000 090 21268.53 431.84 43092.83 48057.55 2021-03-31 17:58:53.000 090 21268.48 431.92 43092.83 48057.55 2021-03-31 17:58:54.000 090 21268.45 432.01 43092.78 48057.55 2021-03-31 17:58:55.000 090 21268.42 432.07 43092.73 48057.47 2021-03-31 17:58:56.000 090 21268.39 432.11 43092.71 48057.44 2021-03-31 17:58:57.000 090 21268.37 432.14 43092.70 48057.39 2021-03-31 17:58:58.000 090 21268.36 432.17 43092.63 48057.35 2021-03-31 17:58:59.000 090 21268.37 432.17 43092.62 48057.30 2021-03-31 17:59:00.000 090 21268.38 432.13 43092.61 48057.33 2021-03-31 17:59:01.000 090 21268.39 432.06 43092.60 48057.29 2021-03-31 17:59:02.000 090 21268.41 431.97 43092.69 48057.33 2021-03-31 17:59:03.000 090 21268.48 431.88 43092.71 48057.37 2021-03-31 17:59:04.000 090 21268.50 431.85 43092.71 48057.45 2021-03-31 17:59:05.000 090 21268.51 431.81 43092.77 48057.47 2021-03-31 17:59:06.000 090 21268.53 431.80 43092.81 48057.52 2021-03-31 17:59:07.000 090 21268.55 431.80 43092.80 48057.54 2021-03-31 17:59:08.000 090 21268.57 431.79 43092.83 48057.56 2021-03-31 17:59:09.000 090 21268.55 431.79 43092.83 48057.60 2021-03-31 17:59:10.000 090 21268.56 431.81 43092.84 48057.56 2021-03-31 17:59:11.000 090 21268.58 431.82 43092.82 48057.58 2021-03-31 17:59:12.000 090 21268.58 431.88 43092.79 48057.60 2021-03-31 17:59:13.000 090 21268.61 431.91 43092.77 48057.59 2021-03-31 17:59:14.000 090 21268.60 431.90 43092.72 48057.56 2021-03-31 17:59:15.000 090 21268.60 431.87 43092.77 48057.56 2021-03-31 17:59:16.000 090 21268.62 431.84 43092.78 48057.53 2021-03-31 17:59:17.000 090 21268.62 431.84 43092.77 48057.53 2021-03-31 17:59:18.000 090 21268.57 431.84 43092.75 48057.52 2021-03-31 17:59:19.000 090 21268.58 431.82 43092.77 48057.52 2021-03-31 17:59:20.000 090 21268.58 431.83 43092.78 48057.57 2021-03-31 17:59:21.000 090 21268.59 431.80 43092.81 48057.55 2021-03-31 17:59:22.000 090 21268.57 431.77 43092.82 48057.54 2021-03-31 17:59:23.000 090 21268.53 431.74 43092.84 48057.57 2021-03-31 17:59:24.000 090 21268.55 431.71 43092.90 48057.58 2021-03-31 17:59:25.000 090 21268.55 431.69 43092.91 48057.64 2021-03-31 17:59:26.000 090 21268.55 431.68 43092.93 48057.64 2021-03-31 17:59:27.000 090 21268.55 431.65 43092.96 48057.65 2021-03-31 17:59:28.000 090 21268.57 431.62 43092.96 48057.70 2021-03-31 17:59:29.000 090 21268.58 431.61 43092.98 48057.72 2021-03-31 17:59:30.000 090 21268.57 431.58 43093.05 48057.74 2021-03-31 17:59:31.000 090 21268.58 431.53 43093.10 48057.79 2021-03-31 17:59:32.000 090 21268.61 431.52 43093.12 48057.80 2021-03-31 17:59:33.000 090 21268.64 431.54 43093.14 48057.84 2021-03-31 17:59:34.000 090 21268.66 431.56 43093.17 48057.90 2021-03-31 17:59:35.000 090 21268.63 431.52 43093.19 48057.92 2021-03-31 17:59:36.000 090 21268.63 431.48 43093.23 48057.91 2021-03-31 17:59:37.000 090 21268.65 431.48 43093.24 48057.98 2021-03-31 17:59:38.000 090 21268.68 431.49 43093.28 48057.97 2021-03-31 17:59:39.000 090 21268.68 431.47 43093.29 48058.02 2021-03-31 17:59:40.000 090 21268.68 431.44 43093.35 48058.03 2021-03-31 17:59:41.000 090 21268.72 431.42 43093.39 48058.10 2021-03-31 17:59:42.000 090 21268.75 431.41 43093.43 48058.16 2021-03-31 17:59:43.000 090 21268.76 431.40 43093.42 48058.17 2021-03-31 17:59:44.000 090 21268.78 431.37 43093.46 48058.23 2021-03-31 17:59:45.000 090 21268.81 431.34 43093.50 48058.24 2021-03-31 17:59:46.000 090 21268.86 431.36 43093.51 48058.32 2021-03-31 17:59:47.000 090 21268.88 431.35 43093.52 48058.33 2021-03-31 17:59:48.000 090 21268.92 431.31 43093.58 48058.41 2021-03-31 17:59:49.000 090 21268.95 431.28 43093.61 48058.40 2021-03-31 17:59:50.000 090 21268.92 431.29 43093.63 48058.42 2021-03-31 17:59:51.000 090 21268.91 431.24 43093.65 48058.46 2021-03-31 17:59:52.000 090 21268.92 431.19 43093.65 48058.49 2021-03-31 17:59:53.000 090 21268.96 431.20 43093.68 48058.48 2021-03-31 17:59:54.000 090 21268.91 431.19 43093.68 48058.50 2021-03-31 17:59:55.000 090 21268.91 431.20 43093.72 48058.49 2021-03-31 17:59:56.000 090 21268.92 431.18 43093.76 48058.50 2021-03-31 17:59:57.000 090 21269.00 431.14 43093.75 48058.53 2021-03-31 17:59:58.000 090 21269.01 431.07 43093.77 48058.59 2021-03-31 17:59:59.000 090 21269.01 431.10 43093.79 48058.63 2021-03-31 18:00:00.000 090 21269.03 431.13 43093.80 48058.68 2021-03-31 18:00:01.000 090 21269.05 431.15 43093.81 48058.67 2021-03-31 18:00:02.000 090 21269.09 431.15 43093.84 48058.71 2021-03-31 18:00:03.000 090 21269.10 431.15 43093.86 48058.75 2021-03-31 18:00:04.000 090 21269.17 431.13 43093.90 48058.80 2021-03-31 18:00:05.000 090 21269.24 431.17 43093.93 48058.79 2021-03-31 18:00:06.000 090 21269.27 431.18 43093.93 48058.87 2021-03-31 18:00:07.000 090 21269.29 431.21 43093.94 48058.91 2021-03-31 18:00:08.000 090 21269.28 431.25 43093.95 48058.88 2021-03-31 18:00:09.000 090 21269.26 431.25 43093.96 48058.91 2021-03-31 18:00:10.000 090 21269.25 431.26 43093.98 48058.90 2021-03-31 18:00:11.000 090 21269.19 431.27 43093.95 48058.90 2021-03-31 18:00:12.000 090 21269.14 431.25 43093.94 48058.87 2021-03-31 18:00:13.000 090 21269.08 431.30 43093.92 48058.77 2021-03-31 18:00:14.000 090 21269.06 431.33 43093.89 48058.77 2021-03-31 18:00:15.000 090 21269.01 431.34 43093.87 48058.70 2021-03-31 18:00:16.000 090 21269.01 431.33 43093.83 48058.69 2021-03-31 18:00:17.000 090 21269.02 431.31 43093.81 48058.64 2021-03-31 18:00:18.000 090 21269.03 431.30 43093.81 48058.61 2021-03-31 18:00:19.000 090 21268.99 431.28 43093.82 48058.64 2021-03-31 18:00:20.000 090 21268.96 431.26 43093.83 48058.63 2021-03-31 18:00:21.000 090 21268.98 431.25 43093.84 48058.62 2021-03-31 18:00:22.000 090 21268.95 431.26 43093.83 48058.63 2021-03-31 18:00:23.000 090 21268.91 431.22 43093.80 48058.62 2021-03-31 18:00:24.000 090 21268.86 431.19 43093.85 48058.56 2021-03-31 18:00:25.000 090 21268.86 431.18 43093.87 48058.52 2021-03-31 18:00:26.000 090 21268.87 431.19 43093.86 48058.60 2021-03-31 18:00:27.000 090 21268.87 431.21 43093.85 48058.60 2021-03-31 18:00:28.000 090 21268.89 431.22 43093.82 48058.57 2021-03-31 18:00:29.000 090 21268.85 431.25 43093.78 48058.59 2021-03-31 18:00:30.000 090 21268.81 431.31 43093.76 48058.54 2021-03-31 18:00:31.000 090 21268.77 431.31 43093.70 48058.50 2021-03-31 18:00:32.000 090 21268.76 431.31 43093.69 48058.40 2021-03-31 18:00:33.000 090 21268.74 431.32 43093.63 48058.39 2021-03-31 18:00:34.000 090 21268.71 431.31 43093.60 48058.32 2021-03-31 18:00:35.000 090 21268.68 431.30 43093.56 48058.27 2021-03-31 18:00:36.000 090 21268.64 431.29 43093.59 48058.23 2021-03-31 18:00:37.000 090 21268.60 431.29 43093.59 48058.20 2021-03-31 18:00:38.000 090 21268.59 431.31 43093.54 48058.22 2021-03-31 18:00:39.000 090 21268.59 431.33 43093.52 48058.17 2021-03-31 18:00:40.000 090 21268.61 431.30 43093.49 48058.14 2021-03-31 18:00:41.000 090 21268.59 431.31 43093.51 48058.13 2021-03-31 18:00:42.000 090 21268.61 431.30 43093.52 48058.17 2021-03-31 18:00:43.000 090 21268.62 431.26 43093.49 48058.16 2021-03-31 18:00:44.000 090 21268.62 431.26 43093.51 48058.14 2021-03-31 18:00:45.000 090 21268.61 431.24 43093.50 48058.15 2021-03-31 18:00:46.000 090 21268.58 431.22 43093.50 48058.17 2021-03-31 18:00:47.000 090 21268.54 431.22 43093.52 48058.12 2021-03-31 18:00:48.000 090 21268.53 431.26 43093.52 48058.17 2021-03-31 18:00:49.000 090 21268.51 431.29 43093.51 48058.15 2021-03-31 18:00:50.000 090 21268.50 431.28 43093.51 48058.16 2021-03-31 18:00:51.000 090 21268.53 431.30 43093.52 48058.10 2021-03-31 18:00:52.000 090 21268.50 431.32 43093.50 48058.13 2021-03-31 18:00:53.000 090 21268.46 431.34 43093.52 48058.11 2021-03-31 18:00:54.000 090 21268.46 431.35 43093.47 48058.09 2021-03-31 18:00:55.000 090 21268.50 431.36 43093.46 48058.09 2021-03-31 18:00:56.000 090 21268.48 431.36 43093.45 48058.07 2021-03-31 18:00:57.000 090 21268.49 431.35 43093.44 48058.09 2021-03-31 18:00:58.000 090 21268.48 431.36 43093.44 48058.03 2021-03-31 18:00:59.000 090 21268.45 431.36 43093.43 48058.09 2021-03-31 18:01:00.000 090 21268.47 431.37 43093.41 48058.03 2021-03-31 18:01:01.000 090 21268.48 431.34 43093.43 48058.05 2021-03-31 18:01:02.000 090 21268.48 431.36 43093.42 48058.02 2021-03-31 18:01:03.000 090 21268.49 431.38 43093.42 48058.02 2021-03-31 18:01:04.000 090 21268.49 431.35 43093.42 48058.01 2021-03-31 18:01:05.000 090 21268.48 431.36 43093.41 48058.04 2021-03-31 18:01:06.000 090 21268.46 431.36 43093.41 48058.02 2021-03-31 18:01:07.000 090 21268.41 431.42 43093.40 48058.01 2021-03-31 18:01:08.000 090 21268.36 431.48 43093.35 48057.98 2021-03-31 18:01:09.000 090 21268.28 431.57 43093.26 48057.89 2021-03-31 18:01:10.000 090 21268.26 431.64 43093.21 48057.82 2021-03-31 18:01:11.000 090 21268.25 431.70 43093.13 48057.74 2021-03-31 18:01:12.000 090 21268.23 431.69 43093.12 48057.62 2021-03-31 18:01:13.000 090 21268.23 431.64 43093.06 48057.65 2021-03-31 18:01:14.000 090 21268.21 431.64 43093.05 48057.59 2021-03-31 18:01:15.000 090 21268.22 431.63 43093.04 48057.64 2021-03-31 18:01:16.000 090 21268.20 431.65 43093.03 48057.57 2021-03-31 18:01:17.000 090 21268.21 431.62 43093.02 48057.58 2021-03-31 18:01:18.000 090 21268.22 431.60 43093.00 48057.56 2021-03-31 18:01:19.000 090 21268.23 431.59 43093.01 48057.55 2021-03-31 18:01:20.000 090 21268.27 431.54 43093.02 48057.61 2021-03-31 18:01:21.000 090 21268.30 431.54 43092.99 48057.63 2021-03-31 18:01:22.000 090 21268.30 431.54 43093.04 48057.62 2021-03-31 18:01:23.000 090 21268.32 431.56 43093.06 48057.62 2021-03-31 18:01:24.000 090 21268.34 431.57 43093.05 48057.66 2021-03-31 18:01:25.000 090 21268.37 431.57 43093.05 48057.66 2021-03-31 18:01:26.000 090 21268.43 431.60 43093.08 48057.70 2021-03-31 18:01:27.000 090 21268.41 431.66 43093.05 48057.69 2021-03-31 18:01:28.000 090 21268.40 431.71 43093.03 48057.70 2021-03-31 18:01:29.000 090 21268.39 431.78 43093.00 48057.68 2021-03-31 18:01:30.000 090 21268.36 431.87 43092.94 48057.60 2021-03-31 18:01:31.000 090 21268.32 431.92 43092.89 48057.55 2021-03-31 18:01:32.000 090 21268.32 431.97 43092.87 48057.50 2021-03-31 18:01:33.000 090 21268.34 432.00 43092.82 48057.50 2021-03-31 18:01:34.000 090 21268.35 431.96 43092.79 48057.46 2021-03-31 18:01:35.000 090 21268.39 431.93 43092.78 48057.49 2021-03-31 18:01:36.000 090 21268.35 431.91 43092.81 48057.49 2021-03-31 18:01:37.000 090 21268.37 431.89 43092.81 48057.50 2021-03-31 18:01:38.000 090 21268.43 431.91 43092.80 48057.47 2021-03-31 18:01:39.000 090 21268.45 431.94 43092.84 48057.51 2021-03-31 18:01:40.000 090 21268.46 431.94 43092.83 48057.51 2021-03-31 18:01:41.000 090 21268.51 431.96 43092.81 48057.55 2021-03-31 18:01:42.000 090 21268.50 431.95 43092.82 48057.53 2021-03-31 18:01:43.000 090 21268.47 431.97 43092.79 48057.47 2021-03-31 18:01:44.000 090 21268.50 432.01 43092.77 48057.52 2021-03-31 18:01:45.000 090 21268.53 432.05 43092.73 48057.46 2021-03-31 18:01:46.000 090 21268.52 432.10 43092.71 48057.48 2021-03-31 18:01:47.000 090 21268.51 432.12 43092.71 48057.44 2021-03-31 18:01:48.000 090 21268.54 432.13 43092.70 48057.43 2021-03-31 18:01:49.000 090 21268.52 432.19 43092.67 48057.42 2021-03-31 18:01:50.000 090 21268.51 432.16 43092.63 48057.38 2021-03-31 18:01:51.000 090 21268.50 432.11 43092.64 48057.38 2021-03-31 18:01:52.000 090 21268.45 432.13 43092.67 48057.37 2021-03-31 18:01:53.000 090 21268.42 432.14 43092.66 48057.38 2021-03-31 18:01:54.000 090 21268.40 432.15 43092.65 48057.34 2021-03-31 18:01:55.000 090 21268.37 432.16 43092.67 48057.36 2021-03-31 18:01:56.000 090 21268.35 432.16 43092.67 48057.35 2021-03-31 18:01:57.000 090 21268.38 432.15 43092.66 48057.31 2021-03-31 18:01:58.000 090 21268.40 432.15 43092.64 48057.33 2021-03-31 18:01:59.000 090 21268.39 432.15 43092.64 48057.30 2021-03-31 18:02:00.000 090 21268.42 432.13 43092.59 48057.32 2021-03-31 18:02:01.000 090 21268.39 432.13 43092.57 48057.29 2021-03-31 18:02:02.000 090 21268.37 432.07 43092.58 48057.28 2021-03-31 18:02:03.000 090 21268.37 432.00 43092.61 48057.25 2021-03-31 18:02:04.000 090 21268.34 431.93 43092.59 48057.27 2021-03-31 18:02:05.000 090 21268.35 431.90 43092.63 48057.31 2021-03-31 18:02:06.000 090 21268.33 431.88 43092.66 48057.30 2021-03-31 18:02:07.000 090 21268.34 431.86 43092.66 48057.33 2021-03-31 18:02:08.000 090 21268.37 431.85 43092.64 48057.33 2021-03-31 18:02:09.000 090 21268.37 431.81 43092.69 48057.34 2021-03-31 18:02:10.000 090 21268.40 431.77 43092.71 48057.37 2021-03-31 18:02:11.000 090 21268.41 431.73 43092.71 48057.39 2021-03-31 18:02:12.000 090 21268.44 431.71 43092.77 48057.44 2021-03-31 18:02:13.000 090 21268.48 431.71 43092.78 48057.42 2021-03-31 18:02:14.000 090 21268.51 431.70 43092.77 48057.49 2021-03-31 18:02:15.000 090 21268.49 431.70 43092.79 48057.50 2021-03-31 18:02:16.000 090 21268.51 431.71 43092.83 48057.53 2021-03-31 18:02:17.000 090 21268.52 431.73 43092.82 48057.58 2021-03-31 18:02:18.000 090 21268.53 431.69 43092.84 48057.53 2021-03-31 18:02:19.000 090 21268.54 431.69 43092.83 48057.56 2021-03-31 18:02:20.000 090 21268.57 431.69 43092.89 48057.58 2021-03-31 18:02:21.000 090 21268.57 431.69 43092.88 48057.59 2021-03-31 18:02:22.000 090 21268.61 431.65 43092.87 48057.60 2021-03-31 18:02:23.000 090 21268.61 431.66 43092.86 48057.61 2021-03-31 18:02:24.000 090 21268.60 431.64 43092.88 48057.66 2021-03-31 18:02:25.000 090 21268.59 431.63 43092.90 48057.59 2021-03-31 18:02:26.000 090 21268.57 431.63 43092.88 48057.63 2021-03-31 18:02:27.000 090 21268.58 431.64 43092.86 48057.62 2021-03-31 18:02:28.000 090 21268.58 431.62 43092.87 48057.61 2021-03-31 18:02:29.000 090 21268.60 431.61 43092.88 48057.63 2021-03-31 18:02:30.000 090 21268.60 431.60 43092.92 48057.63 2021-03-31 18:02:31.000 090 21268.61 431.59 43092.94 48057.63 2021-03-31 18:02:32.000 090 21268.62 431.61 43092.94 48057.68 2021-03-31 18:02:33.000 090 21268.62 431.65 43092.95 48057.68 2021-03-31 18:02:34.000 090 21268.62 431.67 43092.91 48057.68 2021-03-31 18:02:35.000 090 21268.68 431.68 43092.89 48057.70 2021-03-31 18:02:36.000 090 21268.65 431.70 43092.89 48057.67 2021-03-31 18:02:37.000 090 21268.64 431.71 43092.86 48057.67 2021-03-31 18:02:38.000 090 21268.66 431.73 43092.87 48057.68 2021-03-31 18:02:39.000 090 21268.65 431.72 43092.87 48057.66 2021-03-31 18:02:40.000 090 21268.62 431.72 43092.89 48057.67 2021-03-31 18:02:41.000 090 21268.61 431.68 43092.91 48057.67 2021-03-31 18:02:42.000 090 21268.62 431.66 43092.93 48057.64 2021-03-31 18:02:43.000 090 21268.58 431.65 43092.92 48057.65 2021-03-31 18:02:44.000 090 21268.59 431.62 43092.95 48057.67 2021-03-31 18:02:45.000 090 21268.59 431.63 43092.97 48057.70 2021-03-31 18:02:46.000 090 21268.57 431.60 43092.96 48057.68 2021-03-31 18:02:47.000 090 21268.58 431.57 43093.00 48057.70 2021-03-31 18:02:48.000 090 21268.60 431.56 43092.99 48057.68 2021-03-31 18:02:49.000 090 21268.60 431.57 43092.98 48057.70 2021-03-31 18:02:50.000 090 21268.58 431.59 43092.98 48057.69 2021-03-31 18:02:51.000 090 21268.59 431.60 43092.95 48057.67 2021-03-31 18:02:52.000 090 21268.55 431.61 43092.95 48057.67 2021-03-31 18:02:53.000 090 21268.53 431.61 43092.97 48057.67 2021-03-31 18:02:54.000 090 21268.55 431.60 43092.97 48057.67 2021-03-31 18:02:55.000 090 21268.54 431.61 43092.94 48057.67 2021-03-31 18:02:56.000 090 21268.54 431.64 43092.95 48057.64 2021-03-31 18:02:57.000 090 21268.52 431.60 43092.97 48057.67 2021-03-31 18:02:58.000 090 21268.52 431.57 43092.98 48057.65 2021-03-31 18:02:59.000 090 21268.51 431.58 43093.00 48057.65 2021-03-31 18:03:00.000 090 21268.48 431.60 43092.98 48057.65 2021-03-31 18:03:01.000 090 21268.47 431.62 43092.99 48057.66 2021-03-31 18:03:02.000 090 21268.47 431.63 43092.95 48057.61 2021-03-31 18:03:03.000 090 21268.46 431.62 43092.90 48057.62 2021-03-31 18:03:04.000 090 21268.49 431.62 43092.91 48057.63 2021-03-31 18:03:05.000 090 21268.50 431.61 43092.96 48057.60 2021-03-31 18:03:06.000 090 21268.47 431.61 43092.93 48057.62 2021-03-31 18:03:07.000 090 21268.48 431.61 43092.91 48057.58 2021-03-31 18:03:08.000 090 21268.48 431.60 43092.89 48057.60 2021-03-31 18:03:09.000 090 21268.47 431.62 43092.91 48057.60 2021-03-31 18:03:10.000 090 21268.50 431.63 43092.88 48057.58 2021-03-31 18:03:11.000 090 21268.48 431.64 43092.84 48057.53 2021-03-31 18:03:12.000 090 21268.53 431.63 43092.86 48057.57 2021-03-31 18:03:13.000 090 21268.53 431.63 43092.86 48057.56 2021-03-31 18:03:14.000 090 21268.53 431.63 43092.82 48057.56 2021-03-31 18:03:15.000 090 21268.53 431.61 43092.84 48057.53 2021-03-31 18:03:16.000 090 21268.51 431.55 43092.86 48057.52 2021-03-31 18:03:17.000 090 21268.49 431.55 43092.89 48057.54 2021-03-31 18:03:18.000 090 21268.45 431.55 43092.88 48057.54 2021-03-31 18:03:19.000 090 21268.44 431.53 43092.88 48057.55 2021-03-31 18:03:20.000 090 21268.48 431.48 43092.93 48057.56 2021-03-31 18:03:21.000 090 21268.51 431.41 43092.99 48057.64 2021-03-31 18:03:22.000 090 21268.55 431.36 43093.05 48057.65 2021-03-31 18:03:23.000 090 21268.58 431.33 43093.10 48057.71 2021-03-31 18:03:24.000 090 21268.55 431.31 43093.09 48057.75 2021-03-31 18:03:25.000 090 21268.50 431.34 43093.14 48057.77 2021-03-31 18:03:26.000 090 21268.46 431.40 43093.14 48057.79 2021-03-31 18:03:27.000 090 21268.46 431.50 43093.13 48057.75 2021-03-31 18:03:28.000 090 21268.46 431.58 43093.10 48057.74 2021-03-31 18:03:29.000 090 21268.49 431.62 43093.09 48057.75 2021-03-31 18:03:30.000 090 21268.52 431.65 43093.06 48057.69 2021-03-31 18:03:31.000 090 21268.56 431.66 43093.03 48057.69 2021-03-31 18:03:32.000 090 21268.56 431.66 43093.01 48057.65 2021-03-31 18:03:33.000 090 21268.59 431.67 43093.02 48057.69 2021-03-31 18:03:34.000 090 21268.57 431.67 43093.02 48057.67 2021-03-31 18:03:35.000 090 21268.55 431.62 43093.02 48057.72 2021-03-31 18:03:36.000 090 21268.60 431.57 43093.07 48057.72 2021-03-31 18:03:37.000 090 21268.61 431.56 43093.08 48057.74 2021-03-31 18:03:38.000 090 21268.60 431.49 43093.12 48057.74 2021-03-31 18:03:39.000 090 21268.60 431.46 43093.14 48057.82 2021-03-31 18:03:40.000 090 21268.62 431.47 43093.18 48057.81 2021-03-31 18:03:41.000 090 21268.58 431.53 43093.19 48057.87 2021-03-31 18:03:42.000 090 21268.56 431.57 43093.21 48057.86 2021-03-31 18:03:43.000 090 21268.55 431.56 43093.20 48057.88 2021-03-31 18:03:44.000 090 21268.57 431.55 43093.20 48057.84 2021-03-31 18:03:45.000 090 21268.57 431.53 43093.17 48057.81 2021-03-31 18:03:46.000 090 21268.53 431.48 43093.18 48057.82 2021-03-31 18:03:47.000 090 21268.54 431.45 43093.21 48057.85 2021-03-31 18:03:48.000 090 21268.55 431.42 43093.25 48057.86 2021-03-31 18:03:49.000 090 21268.56 431.41 43093.23 48057.85 2021-03-31 18:03:50.000 090 21268.54 431.43 43093.20 48057.86 2021-03-31 18:03:51.000 090 21268.48 431.43 43093.23 48057.83 2021-03-31 18:03:52.000 090 21268.47 431.43 43093.21 48057.85 2021-03-31 18:03:53.000 090 21268.51 431.39 43093.22 48057.82 2021-03-31 18:03:54.000 090 21268.51 431.40 43093.21 48057.83 2021-03-31 18:03:55.000 090 21268.48 431.36 43093.24 48057.88 2021-03-31 18:03:56.000 090 21268.48 431.31 43093.26 48057.88 2021-03-31 18:03:57.000 090 21268.49 431.29 43093.27 48057.88 2021-03-31 18:03:58.000 090 21268.46 431.31 43093.29 48057.89 2021-03-31 18:03:59.000 090 21268.44 431.33 43093.29 48057.87 2021-03-31 18:04:00.000 090 21268.42 431.35 43093.29 48057.87 2021-03-31 18:04:01.000 090 21268.42 431.37 43093.25 48057.84 2021-03-31 18:04:02.000 090 21268.40 431.38 43093.24 48057.84 2021-03-31 18:04:03.000 090 21268.40 431.37 43093.22 48057.80 2021-03-31 18:04:04.000 090 21268.40 431.37 43093.18 48057.82 2021-03-31 18:04:05.000 090 21268.39 431.34 43093.17 48057.81 2021-03-31 18:04:06.000 090 21268.39 431.31 43093.17 48057.78 2021-03-31 18:04:07.000 090 21268.37 431.31 43093.14 48057.78 2021-03-31 18:04:08.000 090 21268.34 431.34 43093.18 48057.78 2021-03-31 18:04:09.000 090 21268.40 431.34 43093.15 48057.82 2021-03-31 18:04:10.000 090 21268.39 431.34 43093.17 48057.75 2021-03-31 18:04:11.000 090 21268.40 431.35 43093.18 48057.78 2021-03-31 18:04:12.000 090 21268.42 431.34 43093.18 48057.78 2021-03-31 18:04:13.000 090 21268.43 431.34 43093.17 48057.76 2021-03-31 18:04:14.000 090 21268.44 431.37 43093.20 48057.79 2021-03-31 18:04:15.000 090 21268.49 431.39 43093.19 48057.79 2021-03-31 18:04:16.000 090 21268.52 431.38 43093.17 48057.78 2021-03-31 18:04:17.000 090 21268.52 431.37 43093.20 48057.80 2021-03-31 18:04:18.000 090 21268.53 431.42 43093.20 48057.79 2021-03-31 18:04:19.000 090 21268.50 431.48 43093.16 48057.78 2021-03-31 18:04:20.000 090 21268.49 431.53 43093.11 48057.78 2021-03-31 18:04:21.000 090 21268.49 431.55 43093.08 48057.72 2021-03-31 18:04:22.000 090 21268.49 431.57 43093.05 48057.70 2021-03-31 18:04:23.000 090 21268.48 431.60 43093.02 48057.67 2021-03-31 18:04:24.000 090 21268.51 431.61 43093.04 48057.67 2021-03-31 18:04:25.000 090 21268.48 431.64 43092.97 48057.64 2021-03-31 18:04:26.000 090 21268.50 431.67 43092.97 48057.62 2021-03-31 18:04:27.000 090 21268.50 431.67 43092.95 48057.59 2021-03-31 18:04:28.000 090 21268.52 431.68 43092.91 48057.59 2021-03-31 18:04:29.000 090 21268.51 431.71 43092.87 48057.59 2021-03-31 18:04:30.000 090 21268.51 431.75 43092.84 48057.53 2021-03-31 18:04:31.000 090 21268.54 431.74 43092.82 48057.57 2021-03-31 18:04:32.000 090 21268.53 431.74 43092.80 48057.48 2021-03-31 18:04:33.000 090 21268.57 431.75 43092.81 48057.55 2021-03-31 18:04:34.000 090 21268.57 431.76 43092.85 48057.49 2021-03-31 18:04:35.000 090 21268.58 431.77 43092.85 48057.51 2021-03-31 18:04:36.000 090 21268.60 431.78 43092.82 48057.53 2021-03-31 18:04:37.000 090 21268.62 431.78 43092.80 48057.52 2021-03-31 18:04:38.000 090 21268.61 431.76 43092.81 48057.54 2021-03-31 18:04:39.000 090 21268.58 431.75 43092.78 48057.53 2021-03-31 18:04:40.000 090 21268.57 431.76 43092.75 48057.50 2021-03-31 18:04:41.000 090 21268.62 431.73 43092.75 48057.53 2021-03-31 18:04:42.000 090 21268.65 431.69 43092.82 48057.52 2021-03-31 18:04:43.000 090 21268.62 431.66 43092.85 48057.55 2021-03-31 18:04:44.000 090 21268.61 431.61 43092.89 48057.56 2021-03-31 18:04:45.000 090 21268.61 431.57 43092.88 48057.64 2021-03-31 18:04:46.000 090 21268.60 431.61 43092.94 48057.63 2021-03-31 18:04:47.000 090 21268.60 431.68 43092.93 48057.64 2021-03-31 18:04:48.000 090 21268.60 431.75 43092.87 48057.61 2021-03-31 18:04:49.000 090 21268.60 431.77 43092.87 48057.59 2021-03-31 18:04:50.000 090 21268.57 431.77 43092.84 48057.54 2021-03-31 18:04:51.000 090 21268.61 431.76 43092.82 48057.54 2021-03-31 18:04:52.000 090 21268.62 431.73 43092.83 48057.51 2021-03-31 18:04:53.000 090 21268.65 431.73 43092.81 48057.54 2021-03-31 18:04:54.000 090 21268.64 431.73 43092.81 48057.55 2021-03-31 18:04:55.000 090 21268.62 431.73 43092.79 48057.52 2021-03-31 18:04:56.000 090 21268.64 431.72 43092.77 48057.48 2021-03-31 18:04:57.000 090 21268.65 431.72 43092.78 48057.52 2021-03-31 18:04:58.000 090 21268.64 431.68 43092.82 48057.56 2021-03-31 18:04:59.000 090 21268.63 431.66 43092.81 48057.54 2021-03-31 18:05:00.000 090 21268.63 431.65 43092.83 48057.52 2021-03-31 18:05:01.000 090 21268.63 431.63 43092.86 48057.58 2021-03-31 18:05:02.000 090 21268.62 431.65 43092.84 48057.55 2021-03-31 18:05:03.000 090 21268.62 431.63 43092.83 48057.56 2021-03-31 18:05:04.000 090 21268.64 431.65 43092.85 48057.54 2021-03-31 18:05:05.000 090 21268.66 431.69 43092.83 48057.59 2021-03-31 18:05:06.000 090 21268.66 431.72 43092.81 48057.51 2021-03-31 18:05:07.000 090 21268.69 431.73 43092.80 48057.56 2021-03-31 18:05:08.000 090 21268.72 431.74 43092.77 48057.50 2021-03-31 18:05:09.000 090 21268.71 431.74 43092.76 48057.51 2021-03-31 18:05:10.000 090 21268.70 431.73 43092.74 48057.51 2021-03-31 18:05:11.000 090 21268.73 431.71 43092.74 48057.50 2021-03-31 18:05:12.000 090 21268.77 431.70 43092.75 48057.51 2021-03-31 18:05:13.000 090 21268.80 431.69 43092.76 48057.55 2021-03-31 18:05:14.000 090 21268.78 431.67 43092.75 48057.52 2021-03-31 18:05:15.000 090 21268.80 431.67 43092.79 48057.54 2021-03-31 18:05:16.000 090 21268.79 431.68 43092.77 48057.53 2021-03-31 18:05:17.000 090 21268.77 431.71 43092.77 48057.55 2021-03-31 18:05:18.000 090 21268.74 431.79 43092.71 48057.52 2021-03-31 18:05:19.000 090 21268.73 431.88 43092.66 48057.51 2021-03-31 18:05:20.000 090 21268.71 431.95 43092.59 48057.45 2021-03-31 18:05:21.000 090 21268.76 431.98 43092.48 48057.35 2021-03-31 18:05:22.000 090 21268.74 431.96 43092.48 48057.35 2021-03-31 18:05:23.000 090 21268.71 431.94 43092.48 48057.28 2021-03-31 18:05:24.000 090 21268.72 431.91 43092.49 48057.31 2021-03-31 18:05:25.000 090 21268.72 431.83 43092.50 48057.30 2021-03-31 18:05:26.000 090 21268.73 431.80 43092.51 48057.31 2021-03-31 18:05:27.000 090 21268.78 431.76 43092.57 48057.36 2021-03-31 18:05:28.000 090 21268.84 431.73 43092.58 48057.39 2021-03-31 18:05:29.000 090 21268.85 431.67 43092.59 48057.44 2021-03-31 18:05:30.000 090 21268.90 431.61 43092.65 48057.49 2021-03-31 18:05:31.000 090 21268.92 431.56 43092.74 48057.55 2021-03-31 18:05:32.000 090 21268.94 431.56 43092.78 48057.63 2021-03-31 18:05:33.000 090 21268.96 431.54 43092.80 48057.63 2021-03-31 18:05:34.000 090 21268.97 431.50 43092.83 48057.72 2021-03-31 18:05:35.000 090 21268.97 431.50 43092.88 48057.74 2021-03-31 18:05:36.000 090 21268.96 431.51 43092.92 48057.76 2021-03-31 18:05:37.000 090 21268.99 431.52 43092.91 48057.76 2021-03-31 18:05:38.000 090 21269.00 431.55 43092.88 48057.80 2021-03-31 18:05:39.000 090 21269.02 431.56 43092.89 48057.82 2021-03-31 18:05:40.000 090 21269.02 431.57 43092.88 48057.77 2021-03-31 18:05:41.000 090 21269.01 431.62 43092.88 48057.77 2021-03-31 18:05:42.000 090 21269.03 431.63 43092.85 48057.77 2021-03-31 18:05:43.000 090 21269.05 431.63 43092.85 48057.74 2021-03-31 18:05:44.000 090 21269.05 431.62 43092.85 48057.80 2021-03-31 18:05:45.000 090 21269.03 431.63 43092.85 48057.75 2021-03-31 18:05:46.000 090 21269.01 431.61 43092.84 48057.71 2021-03-31 18:05:47.000 090 21269.02 431.62 43092.82 48057.76 2021-03-31 18:05:48.000 090 21269.03 431.60 43092.81 48057.75 2021-03-31 18:05:49.000 090 21269.04 431.58 43092.80 48057.72 2021-03-31 18:05:50.000 090 21269.05 431.59 43092.82 48057.77 2021-03-31 18:05:51.000 090 21269.04 431.58 43092.85 48057.75 2021-03-31 18:05:52.000 090 21269.06 431.53 43092.89 48057.81 2021-03-31 18:05:53.000 090 21269.08 431.51 43092.92 48057.81 2021-03-31 18:05:54.000 090 21269.09 431.49 43092.95 48057.86 2021-03-31 18:05:55.000 090 21269.10 431.46 43092.95 48057.82 2021-03-31 18:05:56.000 090 21269.13 431.44 43092.96 48057.89 2021-03-31 18:05:57.000 090 21269.16 431.43 43093.00 48057.88 2021-03-31 18:05:58.000 090 21269.15 431.39 43093.02 48057.95 2021-03-31 18:05:59.000 090 21269.19 431.35 43093.08 48057.97 2021-03-31 18:06:00.000 090 21269.19 431.31 43093.10 48058.03 2021-03-31 18:06:01.000 090 21269.19 431.26 43093.14 48058.06 2021-03-31 18:06:02.000 090 21269.18 431.22 43093.17 48058.11 2021-03-31 18:06:03.000 090 21269.18 431.23 43093.20 48058.14 2021-03-31 18:06:04.000 090 21269.16 431.27 43093.24 48058.16 2021-03-31 18:06:05.000 090 21269.18 431.32 43093.25 48058.15 2021-03-31 18:06:06.000 090 21269.17 431.33 43093.21 48058.14 2021-03-31 18:06:07.000 090 21269.17 431.33 43093.21 48058.17 2021-03-31 18:06:08.000 090 21269.17 431.32 43093.20 48058.13 2021-03-31 18:06:09.000 090 21269.17 431.34 43093.18 48058.15 2021-03-31 18:06:10.000 090 21269.19 431.35 43093.23 48058.12 2021-03-31 18:06:11.000 090 21269.21 431.30 43093.24 48058.14 2021-03-31 18:06:12.000 090 21269.22 431.29 43093.26 48058.18 2021-03-31 18:06:13.000 090 21269.18 431.24 43093.24 48058.15 2021-03-31 18:06:14.000 090 21269.23 431.23 43093.28 48058.24 2021-03-31 18:06:15.000 090 21269.26 431.22 43093.32 48058.23 2021-03-31 18:06:16.000 090 21269.29 431.20 43093.33 48058.27 2021-03-31 18:06:17.000 090 21269.31 431.22 43093.33 48058.28 2021-03-31 18:06:18.000 090 21269.32 431.23 43093.35 48058.32 2021-03-31 18:06:19.000 090 21269.33 431.27 43093.38 48058.30 2021-03-31 18:06:20.000 090 21269.36 431.30 43093.34 48058.32 2021-03-31 18:06:21.000 090 21269.33 431.30 43093.37 48058.34 2021-03-31 18:06:22.000 090 21269.32 431.31 43093.34 48058.32 2021-03-31 18:06:23.000 090 21269.36 431.32 43093.36 48058.30 2021-03-31 18:06:24.000 090 21269.33 431.34 43093.34 48058.35 2021-03-31 18:06:25.000 090 21269.35 431.34 43093.30 48058.33 2021-03-31 18:06:26.000 090 21269.35 431.37 43093.25 48058.28 2021-03-31 18:06:27.000 090 21269.37 431.40 43093.26 48058.31 2021-03-31 18:06:28.000 090 21269.39 431.39 43093.26 48058.23 2021-03-31 18:06:29.000 090 21269.40 431.38 43093.25 48058.27 2021-03-31 18:06:30.000 090 21269.37 431.40 43093.25 48058.27 2021-03-31 18:06:31.000 090 21269.37 431.40 43093.27 48058.30 2021-03-31 18:06:32.000 090 21269.36 431.40 43093.27 48058.26 2021-03-31 18:06:33.000 090 21269.36 431.39 43093.28 48058.29 2021-03-31 18:06:34.000 090 21269.37 431.40 43093.30 48058.31 2021-03-31 18:06:35.000 090 21269.37 431.42 43093.31 48058.27 2021-03-31 18:06:36.000 090 21269.38 431.41 43093.34 48058.31 2021-03-31 18:06:37.000 090 21269.37 431.42 43093.34 48058.32 2021-03-31 18:06:38.000 090 21269.37 431.44 43093.32 48058.30 2021-03-31 18:06:39.000 090 21269.35 431.46 43093.34 48058.32 2021-03-31 18:06:40.000 090 21269.34 431.46 43093.32 48058.34 2021-03-31 18:06:41.000 090 21269.32 431.50 43093.35 48058.32 2021-03-31 18:06:42.000 090 21269.28 431.60 43093.28 48058.31 2021-03-31 18:06:43.000 090 21269.26 431.68 43093.23 48058.25 2021-03-31 18:06:44.000 090 21269.20 431.77 43093.20 48058.19 2021-03-31 18:06:45.000 090 21269.20 431.77 43093.18 48058.14 2021-03-31 18:06:46.000 090 21269.24 431.74 43093.20 48058.09 2021-03-31 18:06:47.000 090 21269.23 431.78 43093.17 48058.10 2021-03-31 18:06:48.000 090 21269.21 431.82 43093.16 48058.12 2021-03-31 18:06:49.000 090 21269.19 431.84 43093.14 48058.07 2021-03-31 18:06:50.000 090 21269.23 431.82 43093.11 48058.07 2021-03-31 18:06:51.000 090 21269.28 431.81 43093.09 48058.06 2021-03-31 18:06:52.000 090 21269.28 431.78 43093.10 48058.02 2021-03-31 18:06:53.000 090 21269.27 431.78 43093.06 48058.08 2021-03-31 18:06:54.000 090 21269.27 431.83 43093.03 48058.04 2021-03-31 18:06:55.000 090 21269.27 431.86 43093.01 48058.04 2021-03-31 18:06:56.000 090 21269.26 431.89 43092.98 48057.98 2021-03-31 18:06:57.000 090 21269.28 431.84 43092.96 48057.94 2021-03-31 18:06:58.000 090 21269.26 431.85 43092.95 48057.96 2021-03-31 18:06:59.000 090 21269.25 431.85 43092.95 48057.91 2021-03-31 18:07:00.000 090 21269.26 431.84 43092.94 48057.92 2021-03-31 18:07:01.000 090 21269.24 431.82 43092.95 48057.93 2021-03-31 18:07:02.000 090 21269.26 431.81 43092.96 48057.95 2021-03-31 18:07:03.000 090 21269.27 431.82 43092.95 48057.93 2021-03-31 18:07:04.000 090 21269.27 431.81 43092.98 48057.93 2021-03-31 18:07:05.000 090 21269.25 431.82 43093.00 48057.95 2021-03-31 18:07:06.000 090 21269.24 431.84 43092.96 48057.91 2021-03-31 18:07:07.000 090 21269.27 431.85 43092.95 48057.95 2021-03-31 18:07:08.000 090 21269.27 431.85 43092.93 48057.92 2021-03-31 18:07:09.000 090 21269.25 431.83 43092.95 48057.96 2021-03-31 18:07:10.000 090 21269.20 431.81 43092.95 48057.94 2021-03-31 18:07:11.000 090 21269.19 431.78 43092.95 48057.94 2021-03-31 18:07:12.000 090 21269.16 431.75 43092.99 48057.97 2021-03-31 18:07:13.000 090 21269.18 431.69 43093.04 48057.93 2021-03-31 18:07:14.000 090 21269.21 431.68 43093.06 48057.98 2021-03-31 18:07:15.000 090 21269.17 431.71 43093.07 48057.98 2021-03-31 18:07:16.000 090 21269.21 431.68 43093.09 48058.05 2021-03-31 18:07:17.000 090 21269.24 431.67 43093.12 48058.04 2021-03-31 18:07:18.000 090 21269.28 431.68 43093.12 48058.09 2021-03-31 18:07:19.000 090 21269.32 431.71 43093.11 48058.14 2021-03-31 18:07:20.000 090 21269.32 431.71 43093.08 48058.09 2021-03-31 18:07:21.000 090 21269.30 431.71 43093.10 48058.11 2021-03-31 18:07:22.000 090 21269.33 431.73 43093.15 48058.10 2021-03-31 18:07:23.000 090 21269.37 431.76 43093.17 48058.15 2021-03-31 18:07:24.000 090 21269.39 431.83 43093.11 48058.14 2021-03-31 18:07:25.000 090 21269.37 431.86 43093.07 48058.14 2021-03-31 18:07:26.000 090 21269.38 431.86 43093.02 48058.11 2021-03-31 18:07:27.000 090 21269.39 431.87 43093.07 48058.11 2021-03-31 18:07:28.000 090 21269.41 431.85 43093.05 48058.11 2021-03-31 18:07:29.000 090 21269.42 431.82 43093.09 48058.13 2021-03-31 18:07:30.000 090 21269.44 431.79 43093.13 48058.13 2021-03-31 18:07:31.000 090 21269.43 431.79 43093.17 48058.14 2021-03-31 18:07:32.000 090 21269.44 431.79 43093.13 48058.19 2021-03-31 18:07:33.000 090 21269.48 431.80 43093.14 48058.22 2021-03-31 18:07:34.000 090 21269.51 431.82 43093.14 48058.23 2021-03-31 18:07:35.000 090 21269.53 431.83 43093.13 48058.23 2021-03-31 18:07:36.000 090 21269.56 431.87 43093.14 48058.25 2021-03-31 18:07:37.000 090 21269.61 431.88 43093.08 48058.22 2021-03-31 18:07:38.000 090 21269.64 431.87 43093.06 48058.22 2021-03-31 18:07:39.000 090 21269.67 431.86 43093.10 48058.27 2021-03-31 18:07:40.000 090 21269.65 431.84 43093.12 48058.23 2021-03-31 18:07:41.000 090 21269.64 431.85 43093.12 48058.26 2021-03-31 18:07:42.000 090 21269.64 431.82 43093.14 48058.29 2021-03-31 18:07:43.000 090 21269.65 431.82 43093.17 48058.27 2021-03-31 18:07:44.000 090 21269.64 431.80 43093.20 48058.27 2021-03-31 18:07:45.000 090 21269.64 431.76 43093.22 48058.33 2021-03-31 18:07:46.000 090 21269.65 431.74 43093.25 48058.32 2021-03-31 18:07:47.000 090 21269.64 431.73 43093.28 48058.39 2021-03-31 18:07:48.000 090 21269.63 431.74 43093.28 48058.38 2021-03-31 18:07:49.000 090 21269.60 431.76 43093.28 48058.43 2021-03-31 18:07:50.000 090 21269.57 431.80 43093.31 48058.42 2021-03-31 18:07:51.000 090 21269.51 431.78 43093.31 48058.37 2021-03-31 18:07:52.000 090 21269.50 431.80 43093.29 48058.38 2021-03-31 18:07:53.000 090 21269.48 431.84 43093.26 48058.31 2021-03-31 18:07:54.000 090 21269.47 431.89 43093.24 48058.31 2021-03-31 18:07:55.000 090 21269.45 431.93 43093.21 48058.24 2021-03-31 18:07:56.000 090 21269.48 431.94 43093.15 48058.27 2021-03-31 18:07:57.000 090 21269.49 431.98 43093.09 48058.20 2021-03-31 18:07:58.000 090 21269.43 432.07 43093.06 48058.15 2021-03-31 18:07:59.000 090 21269.35 432.12 43093.04 48058.08 2021-03-31 18:08:00.000 090 21269.32 432.16 43092.97 48058.00 2021-03-31 18:08:01.000 090 21269.33 432.16 43092.92 48057.92 2021-03-31 18:08:02.000 090 21269.31 432.18 43092.89 48057.92 2021-03-31 18:08:03.000 090 21269.30 432.16 43092.88 48057.91 2021-03-31 18:08:04.000 090 21269.26 432.12 43092.89 48057.91 2021-03-31 18:08:05.000 090 21269.27 432.13 43092.95 48057.92 2021-03-31 18:08:06.000 090 21269.26 432.13 43092.94 48057.92 2021-03-31 18:08:07.000 090 21269.23 432.11 43092.96 48057.93 2021-03-31 18:08:08.000 090 21269.20 432.10 43092.97 48057.90 2021-03-31 18:08:09.000 090 21269.17 432.11 43092.99 48057.91 2021-03-31 18:08:10.000 090 21269.17 432.13 43092.97 48057.94 2021-03-31 18:08:11.000 090 21269.16 432.12 43092.97 48057.92 2021-03-31 18:08:12.000 090 21269.15 432.10 43092.99 48057.91 2021-03-31 18:08:13.000 090 21269.15 432.06 43092.99 48057.95 2021-03-31 18:08:14.000 090 21269.13 432.07 43093.03 48057.92 2021-03-31 18:08:15.000 090 21269.11 432.06 43093.04 48057.94 2021-03-31 18:08:16.000 090 21269.10 432.08 43093.03 48057.94 2021-03-31 18:08:17.000 090 21269.11 432.11 43093.03 48057.92 2021-03-31 18:08:18.000 090 21269.12 432.10 43093.03 48057.94 2021-03-31 18:08:19.000 090 21269.14 432.10 43093.04 48057.95 2021-03-31 18:08:20.000 090 21269.18 432.07 43093.06 48058.02 2021-03-31 18:08:21.000 090 21269.21 432.07 43093.08 48057.99 2021-03-31 18:08:22.000 090 21269.20 432.10 43093.07 48058.02 2021-03-31 18:08:23.000 090 21269.19 432.13 43093.09 48058.05 2021-03-31 18:08:24.000 090 21269.19 432.18 43093.07 48057.99 2021-03-31 18:08:25.000 090 21269.22 432.19 43093.06 48057.99 2021-03-31 18:08:26.000 090 21269.22 432.16 43093.08 48057.94 2021-03-31 18:08:27.000 090 21269.25 432.15 43093.08 48058.02 2021-03-31 18:08:28.000 090 21269.27 432.17 43093.09 48058.02 2021-03-31 18:08:29.000 090 21269.33 432.16 43093.10 48058.06 2021-03-31 18:08:30.000 090 21269.35 432.12 43093.10 48058.07 2021-03-31 18:08:31.000 090 21269.32 432.13 43093.12 48058.10 2021-03-31 18:08:32.000 090 21269.35 432.12 43093.15 48058.07 2021-03-31 18:08:33.000 090 21269.35 432.12 43093.14 48058.13 2021-03-31 18:08:34.000 090 21269.35 432.11 43093.11 48058.16 2021-03-31 18:08:35.000 090 21269.34 432.12 43093.17 48058.15 2021-03-31 18:08:36.000 090 21269.39 432.09 43093.14 48058.20 2021-03-31 18:08:37.000 090 21269.41 432.08 43093.15 48058.17 2021-03-31 18:08:38.000 090 21269.43 432.09 43093.16 48058.23 2021-03-31 18:08:39.000 090 21269.43 432.07 43093.20 48058.19 2021-03-31 18:08:40.000 090 21269.44 432.09 43093.21 48058.21 2021-03-31 18:08:41.000 090 21269.45 432.10 43093.18 48058.22 2021-03-31 18:08:42.000 090 21269.45 432.10 43093.20 48058.23 2021-03-31 18:08:43.000 090 21269.47 432.09 43093.21 48058.24 2021-03-31 18:08:44.000 090 21269.45 432.08 43093.21 48058.28 2021-03-31 18:08:45.000 090 21269.47 432.05 43093.24 48058.32 2021-03-31 18:08:46.000 090 21269.46 432.08 43093.27 48058.29 2021-03-31 18:08:47.000 090 21269.46 432.12 43093.28 48058.32 2021-03-31 18:08:48.000 090 21269.47 432.15 43093.27 48058.28 2021-03-31 18:08:49.000 090 21269.41 432.14 43093.24 48058.28 2021-03-31 18:08:50.000 090 21269.36 432.14 43093.23 48058.24 2021-03-31 18:08:51.000 090 21269.35 432.14 43093.23 48058.25 2021-03-31 18:08:52.000 090 21269.35 432.13 43093.21 48058.23 2021-03-31 18:08:53.000 090 21269.37 432.13 43093.19 48058.22 2021-03-31 18:08:54.000 090 21269.36 432.16 43093.19 48058.19 2021-03-31 18:08:55.000 090 21269.35 432.19 43093.16 48058.16 2021-03-31 18:08:56.000 090 21269.34 432.18 43093.13 48058.15 2021-03-31 18:08:57.000 090 21269.33 432.19 43093.10 48058.09 2021-03-31 18:08:58.000 090 21269.32 432.19 43093.09 48058.12 2021-03-31 18:08:59.000 090 21269.33 432.21 43093.07 48058.10 2021-03-31 18:09:00.000 090 21269.35 432.21 43093.08 48058.08 2021-03-31 18:09:01.000 090 21269.32 432.24 43093.05 48058.07 2021-03-31 18:09:02.000 090 21269.33 432.24 43093.00 48058.03 2021-03-31 18:09:03.000 090 21269.35 432.26 43093.00 48058.03 2021-03-31 18:09:04.000 090 21269.33 432.26 43092.99 48057.99 2021-03-31 18:09:05.000 090 21269.33 432.22 43092.99 48058.00 2021-03-31 18:09:06.000 090 21269.34 432.24 43092.98 48057.98 2021-03-31 18:09:07.000 090 21269.29 432.28 43092.95 48058.02 2021-03-31 18:09:08.000 090 21269.26 432.33 43092.89 48057.93 2021-03-31 18:09:09.000 090 21269.25 432.34 43092.89 48057.96 2021-03-31 18:09:10.000 090 21269.20 432.38 43092.89 48057.90 2021-03-31 18:09:11.000 090 21269.14 432.41 43092.88 48057.84 2021-03-31 18:09:12.000 090 21269.11 432.43 43092.86 48057.79 2021-03-31 18:09:13.000 090 21269.10 432.44 43092.80 48057.74 2021-03-31 18:09:14.000 090 21269.09 432.43 43092.81 48057.78 2021-03-31 18:09:15.000 090 21269.09 432.42 43092.86 48057.74 2021-03-31 18:09:16.000 090 21269.08 432.50 43092.85 48057.75 2021-03-31 18:09:17.000 090 21269.05 432.67 43092.78 48057.72 2021-03-31 18:09:18.000 090 21269.08 432.77 43092.74 48057.68 2021-03-31 18:09:19.000 090 21269.08 432.85 43092.66 48057.62 2021-03-31 18:09:20.000 090 21269.11 432.85 43092.64 48057.61 2021-03-31 18:09:21.000 090 21269.14 432.84 43092.62 48057.61 2021-03-31 18:09:22.000 090 21269.12 432.86 43092.65 48057.62 2021-03-31 18:09:23.000 090 21269.17 432.89 43092.64 48057.59 2021-03-31 18:09:24.000 090 21269.17 432.87 43092.65 48057.61 2021-03-31 18:09:25.000 090 21269.15 432.86 43092.69 48057.62 2021-03-31 18:09:26.000 090 21269.15 432.88 43092.67 48057.64 2021-03-31 18:09:27.000 090 21269.13 432.91 43092.69 48057.61 2021-03-31 18:09:28.000 090 21269.10 432.92 43092.66 48057.64 2021-03-31 18:09:29.000 090 21269.07 432.91 43092.66 48057.62 2021-03-31 18:09:30.000 090 21269.06 432.87 43092.64 48057.53 2021-03-31 18:09:31.000 090 21269.03 432.83 43092.63 48057.55 2021-03-31 18:09:32.000 090 21269.01 432.79 43092.62 48057.51 2021-03-31 18:09:33.000 090 21269.01 432.75 43092.61 48057.51 2021-03-31 18:09:34.000 090 21269.01 432.68 43092.67 48057.55 2021-03-31 18:09:35.000 090 21269.03 432.66 43092.66 48057.52 2021-03-31 18:09:36.000 090 21269.03 432.66 43092.64 48057.56 2021-03-31 18:09:37.000 090 21269.01 432.63 43092.63 48057.55 2021-03-31 18:09:38.000 090 21269.01 432.63 43092.66 48057.57 2021-03-31 18:09:39.000 090 21269.03 432.60 43092.65 48057.59 2021-03-31 18:09:40.000 090 21269.05 432.62 43092.66 48057.60 2021-03-31 18:09:41.000 090 21269.04 432.64 43092.67 48057.57 2021-03-31 18:09:42.000 090 21269.02 432.64 43092.66 48057.59 2021-03-31 18:09:43.000 090 21269.02 432.60 43092.67 48057.63 2021-03-31 18:09:44.000 090 21269.00 432.58 43092.70 48057.63 2021-03-31 18:09:45.000 090 21268.97 432.54 43092.69 48057.62 2021-03-31 18:09:46.000 090 21269.01 432.46 43092.74 48057.64 2021-03-31 18:09:47.000 090 21269.07 432.41 43092.80 48057.70 2021-03-31 18:09:48.000 090 21269.09 432.37 43092.81 48057.77 2021-03-31 18:09:49.000 090 21269.11 432.33 43092.87 48057.78 2021-03-31 18:09:50.000 090 21269.13 432.34 43092.89 48057.84 2021-03-31 18:09:51.000 090 21269.14 432.31 43092.89 48057.87 2021-03-31 18:09:52.000 090 21269.15 432.30 43092.91 48057.84 2021-03-31 18:09:53.000 090 21269.19 432.32 43092.92 48057.88 2021-03-31 18:09:54.000 090 21269.18 432.32 43092.93 48057.87 2021-03-31 18:09:55.000 090 21269.18 432.35 43092.93 48057.90 2021-03-31 18:09:56.000 090 21269.22 432.32 43092.95 48057.86 2021-03-31 18:09:57.000 090 21269.25 432.28 43092.95 48057.94 2021-03-31 18:09:58.000 090 21269.26 432.31 43092.99 48057.96 2021-03-31 18:09:59.000 090 21269.28 432.33 43093.01 48058.00 2021-03-31 18:10:00.000 090 21269.32 432.32 43093.04 48058.01 2021-03-31 18:10:01.000 090 21269.31 432.32 43093.06 48058.02 2021-03-31 18:10:02.000 090 21269.30 432.32 43093.06 48058.06 2021-03-31 18:10:03.000 090 21269.27 432.36 43093.05 48058.06 2021-03-31 18:10:04.000 090 21269.24 432.43 43093.05 48058.04 2021-03-31 18:10:05.000 090 21269.23 432.48 43093.02 48057.98 2021-03-31 18:10:06.000 090 21269.18 432.51 43093.00 48057.95 2021-03-31 18:10:07.000 090 21269.13 432.50 43092.97 48057.88 2021-03-31 18:10:08.000 090 21269.11 432.44 43092.94 48057.85 2021-03-31 18:10:09.000 090 21269.11 432.41 43092.92 48057.88 2021-03-31 18:10:10.000 090 21269.13 432.39 43092.92 48057.83 2021-03-31 18:10:11.000 090 21269.12 432.37 43092.94 48057.90 2021-03-31 18:10:12.000 090 21269.06 432.37 43092.99 48057.85 2021-03-31 18:10:13.000 090 21269.05 432.38 43092.99 48057.88 2021-03-31 18:10:14.000 090 21269.03 432.38 43092.95 48057.83 2021-03-31 18:10:15.000 090 21269.01 432.37 43092.97 48057.83 2021-03-31 18:10:16.000 090 21268.98 432.39 43092.95 48057.82 2021-03-31 18:10:17.000 090 21269.00 432.41 43092.91 48057.80 2021-03-31 18:10:18.000 090 21269.00 432.43 43092.90 48057.79 2021-03-31 18:10:19.000 090 21269.01 432.44 43092.94 48057.79 2021-03-31 18:10:20.000 090 21269.00 432.48 43092.94 48057.77 2021-03-31 18:10:21.000 090 21269.01 432.51 43092.92 48057.79 2021-03-31 18:10:22.000 090 21269.00 432.57 43092.89 48057.71 2021-03-31 18:10:23.000 090 21268.95 432.68 43092.83 48057.70 2021-03-31 18:10:24.000 090 21268.92 432.74 43092.80 48057.62 2021-03-31 18:10:25.000 090 21268.96 432.76 43092.75 48057.63 2021-03-31 18:10:26.000 090 21268.98 432.79 43092.71 48057.57 2021-03-31 18:10:27.000 090 21268.97 432.83 43092.66 48057.56 2021-03-31 18:10:28.000 090 21268.94 432.83 43092.65 48057.54 2021-03-31 18:10:29.000 090 21268.93 432.86 43092.66 48057.47 2021-03-31 18:10:30.000 090 21268.92 432.91 43092.59 48057.44 2021-03-31 18:10:31.000 090 21268.93 432.91 43092.60 48057.49 2021-03-31 18:10:32.000 090 21268.95 432.92 43092.60 48057.44 2021-03-31 18:10:33.000 090 21269.00 432.88 43092.61 48057.48 2021-03-31 18:10:34.000 090 21269.01 432.82 43092.66 48057.52 2021-03-31 18:10:35.000 090 21269.04 432.79 43092.68 48057.53 2021-03-31 18:10:36.000 090 21269.09 432.73 43092.76 48057.61 2021-03-31 18:10:37.000 090 21269.15 432.62 43092.82 48057.68 2021-03-31 18:10:38.000 090 21269.20 432.53 43092.89 48057.83 2021-03-31 18:10:39.000 090 21269.25 432.45 43092.98 48057.88 2021-03-31 18:10:40.000 090 21269.31 432.43 43093.11 48057.99 2021-03-31 18:10:41.000 090 21269.33 432.40 43093.18 48058.08 2021-03-31 18:10:42.000 090 21269.28 432.39 43093.19 48058.13 2021-03-31 18:10:43.000 090 21269.26 432.47 43093.22 48058.13 2021-03-31 18:10:44.000 090 21269.25 432.55 43093.18 48058.14 2021-03-31 18:10:45.000 090 21269.22 432.59 43093.13 48058.07 2021-03-31 18:10:46.000 090 21269.21 432.61 43093.06 48058.09 2021-03-31 18:10:47.000 090 21269.19 432.66 43093.02 48058.03 2021-03-31 18:10:48.000 090 21269.11 432.73 43092.96 48057.94 2021-03-31 18:10:49.000 090 21269.06 432.77 43092.89 48057.89 2021-03-31 18:10:50.000 090 21269.07 432.76 43092.86 48057.81 2021-03-31 18:10:51.000 090 21269.05 432.77 43092.82 48057.78 2021-03-31 18:10:52.000 090 21269.01 432.78 43092.81 48057.74 2021-03-31 18:10:53.000 090 21269.00 432.77 43092.82 48057.75 2021-03-31 18:10:54.000 090 21269.02 432.77 43092.82 48057.75 2021-03-31 18:10:55.000 090 21269.05 432.78 43092.81 48057.72 2021-03-31 18:10:56.000 090 21269.07 432.79 43092.84 48057.76 2021-03-31 18:10:57.000 090 21269.10 432.76 43092.89 48057.79 2021-03-31 18:10:58.000 090 21269.13 432.77 43092.89 48057.82 2021-03-31 18:10:59.000 090 21269.15 432.77 43092.95 48057.85 2021-03-31 18:11:00.000 090 21269.19 432.74 43092.96 48057.88 2021-03-31 18:11:01.000 090 21269.20 432.74 43092.99 48057.94 2021-03-31 18:11:02.000 090 21269.23 432.74 43093.02 48057.98 2021-03-31 18:11:03.000 090 21269.25 432.71 43093.08 48057.99 2021-03-31 18:11:04.000 090 21269.26 432.71 43093.06 48057.98 2021-03-31 18:11:05.000 090 21269.28 432.71 43093.04 48058.03 2021-03-31 18:11:06.000 090 21269.27 432.73 43093.06 48058.00 2021-03-31 18:11:07.000 090 21269.28 432.73 43093.05 48058.01 2021-03-31 18:11:08.000 090 21269.26 432.72 43093.01 48058.05 2021-03-31 18:11:09.000 090 21269.24 432.73 43093.05 48058.03 2021-03-31 18:11:10.000 090 21269.30 432.71 43093.04 48058.07 2021-03-31 18:11:11.000 090 21269.30 432.73 43093.06 48058.03 2021-03-31 18:11:12.000 090 21269.30 432.75 43093.07 48058.07 2021-03-31 18:11:13.000 090 21269.36 432.75 43093.07 48058.03 2021-03-31 18:11:14.000 090 21269.36 432.78 43093.10 48058.09 2021-03-31 18:11:15.000 090 21269.38 432.78 43093.10 48058.11 2021-03-31 18:11:16.000 090 21269.39 432.81 43093.09 48058.14 2021-03-31 18:11:17.000 090 21269.37 432.88 43093.06 48058.13 2021-03-31 18:11:18.000 090 21269.33 432.98 43093.03 48058.06 2021-03-31 18:11:19.000 090 21269.32 433.06 43092.97 48058.04 2021-03-31 18:11:20.000 090 21269.30 433.07 43092.93 48057.96 2021-03-31 18:11:21.000 090 21269.27 433.07 43092.88 48057.98 2021-03-31 18:11:22.000 090 21269.30 433.10 43092.88 48057.89 2021-03-31 18:11:23.000 090 21269.31 433.14 43092.85 48057.90 2021-03-31 18:11:24.000 090 21269.33 433.15 43092.83 48057.88 2021-03-31 18:11:25.000 090 21269.37 433.15 43092.82 48057.89 2021-03-31 18:11:26.000 090 21269.38 433.17 43092.79 48057.85 2021-03-31 18:11:27.000 090 21269.34 433.19 43092.78 48057.83 2021-03-31 18:11:28.000 090 21269.32 433.21 43092.77 48057.84 2021-03-31 18:11:29.000 090 21269.31 433.21 43092.78 48057.81 2021-03-31 18:11:30.000 090 21269.33 433.19 43092.78 48057.83 2021-03-31 18:11:31.000 090 21269.33 433.20 43092.79 48057.82 2021-03-31 18:11:32.000 090 21269.33 433.16 43092.80 48057.85 2021-03-31 18:11:33.000 090 21269.29 433.19 43092.83 48057.89 2021-03-31 18:11:34.000 090 21269.29 433.22 43092.86 48057.86 2021-03-31 18:11:35.000 090 21269.29 433.23 43092.85 48057.84 2021-03-31 18:11:36.000 090 21269.29 433.23 43092.86 48057.82 2021-03-31 18:11:37.000 090 21269.26 433.25 43092.85 48057.85 2021-03-31 18:11:38.000 090 21269.29 433.22 43092.83 48057.85 2021-03-31 18:11:39.000 090 21269.30 433.21 43092.83 48057.87 2021-03-31 18:11:40.000 090 21269.29 433.17 43092.85 48057.90 2021-03-31 18:11:41.000 090 21269.31 433.13 43092.87 48057.91 2021-03-31 18:11:42.000 090 21269.33 433.12 43092.89 48057.91 2021-03-31 18:11:43.000 090 21269.32 433.13 43092.90 48057.96 2021-03-31 18:11:44.000 090 21269.30 433.11 43092.93 48057.96 2021-03-31 18:11:45.000 090 21269.29 433.13 43092.95 48057.98 2021-03-31 18:11:46.000 090 21269.30 433.16 43092.97 48057.97 2021-03-31 18:11:47.000 090 21269.30 433.20 43092.95 48057.96 2021-03-31 18:11:48.000 090 21269.29 433.21 43092.90 48057.92 2021-03-31 18:11:49.000 090 21269.26 433.21 43092.88 48057.91 2021-03-31 18:11:50.000 090 21269.25 433.24 43092.87 48057.91 2021-03-31 18:11:51.000 090 21269.27 433.23 43092.85 48057.90 2021-03-31 18:11:52.000 090 21269.24 433.25 43092.87 48057.86 2021-03-31 18:11:53.000 090 21269.23 433.25 43092.87 48057.88 2021-03-31 18:11:54.000 090 21269.25 433.25 43092.86 48057.86 2021-03-31 18:11:55.000 090 21269.25 433.19 43092.88 48057.88 2021-03-31 18:11:56.000 090 21269.27 433.14 43092.92 48057.88 2021-03-31 18:11:57.000 090 21269.29 433.11 43092.91 48057.93 2021-03-31 18:11:58.000 090 21269.32 433.09 43092.95 48057.97 2021-03-31 18:11:59.000 090 21269.35 433.11 43092.96 48057.99 2021-03-31 18:12:00.000 090 21269.32 433.08 43093.02 48058.02 2021-03-31 18:12:01.000 090 21269.27 433.17 43092.96 48058.00 2021-03-31 18:12:02.000 090 21269.24 433.33 43092.91 48057.99 2021-03-31 18:12:03.000 090 21269.19 433.44 43092.85 48057.87 2021-03-31 18:12:04.000 090 21269.17 433.56 43092.72 48057.81 2021-03-31 18:12:05.000 090 21269.16 433.62 43092.61 48057.68 2021-03-31 18:12:06.000 090 21269.15 433.63 43092.55 48057.60 2021-03-31 18:12:07.000 090 21269.16 433.61 43092.53 48057.56 2021-03-31 18:12:08.000 090 21269.17 433.59 43092.49 48057.54 2021-03-31 18:12:09.000 090 21269.20 433.54 43092.49 48057.53 2021-03-31 18:12:10.000 090 21269.23 433.50 43092.53 48057.51 2021-03-31 18:12:11.000 090 21269.26 433.44 43092.55 48057.57 2021-03-31 18:12:12.000 090 21269.28 433.38 43092.59 48057.61 2021-03-31 18:12:13.000 090 21269.34 433.34 43092.63 48057.65 2021-03-31 18:12:14.000 090 21269.39 433.25 43092.67 48057.74 2021-03-31 18:12:15.000 090 21269.39 433.19 43092.75 48057.77 2021-03-31 18:12:16.000 090 21269.38 433.14 43092.82 48057.86 2021-03-31 18:12:17.000 090 21269.39 433.10 43092.87 48057.90 2021-03-31 18:12:18.000 090 21269.38 433.14 43092.93 48057.95 2021-03-31 18:12:19.000 090 21269.34 433.26 43092.89 48057.96 2021-03-31 18:12:20.000 090 21269.30 433.42 43092.84 48057.92 2021-03-31 18:12:21.000 090 21269.30 433.49 43092.77 48057.86 2021-03-31 18:12:22.000 090 21269.32 433.50 43092.70 48057.80 2021-03-31 18:12:23.000 090 21269.31 433.48 43092.65 48057.75 2021-03-31 18:12:24.000 090 21269.34 433.48 43092.69 48057.78 2021-03-31 18:12:25.000 090 21269.39 433.46 43092.67 48057.73 2021-03-31 18:12:26.000 090 21269.38 433.42 43092.66 48057.75 2021-03-31 18:12:27.000 090 21269.35 433.42 43092.67 48057.76 2021-03-31 18:12:28.000 090 21269.40 433.36 43092.67 48057.79 2021-03-31 18:12:29.000 090 21269.47 433.31 43092.71 48057.78 2021-03-31 18:12:30.000 090 21269.49 433.25 43092.75 48057.90 2021-03-31 18:12:31.000 090 21269.50 433.19 43092.81 48057.93 2021-03-31 18:12:32.000 090 21269.55 433.18 43092.87 48058.00 2021-03-31 18:12:33.000 090 21269.57 433.22 43092.89 48058.05 2021-03-31 18:12:34.000 090 21269.56 433.24 43092.90 48058.07 2021-03-31 18:12:35.000 090 21269.58 433.28 43092.91 48058.04 2021-03-31 18:12:36.000 090 21269.59 433.29 43092.91 48058.09 2021-03-31 18:12:37.000 090 21269.57 433.30 43092.89 48058.07 2021-03-31 18:12:38.000 090 21269.58 433.30 43092.90 48058.05 2021-03-31 18:12:39.000 090 21269.58 433.26 43092.90 48058.07 2021-03-31 18:12:40.000 090 21269.61 433.26 43092.89 48058.09 2021-03-31 18:12:41.000 090 21269.62 433.25 43092.90 48058.10 2021-03-31 18:12:42.000 090 21269.64 433.25 43092.93 48058.12 2021-03-31 18:12:43.000 090 21269.66 433.25 43092.97 48058.17 2021-03-31 18:12:44.000 090 21269.68 433.23 43092.98 48058.15 2021-03-31 18:12:45.000 090 21269.67 433.20 43092.97 48058.19 2021-03-31 18:12:46.000 090 21269.70 433.18 43093.01 48058.20 2021-03-31 18:12:47.000 090 21269.74 433.14 43093.09 48058.26 2021-03-31 18:12:48.000 090 21269.78 433.10 43093.13 48058.27 2021-03-31 18:12:49.000 090 21269.79 433.07 43093.19 48058.34 2021-03-31 18:12:50.000 090 21269.80 433.07 43093.24 48058.38 2021-03-31 18:12:51.000 090 21269.82 433.07 43093.28 48058.41 2021-03-31 18:12:52.000 090 21269.84 433.04 43093.30 48058.44 2021-03-31 18:12:53.000 090 21269.87 433.00 43093.32 48058.50 2021-03-31 18:12:54.000 090 21269.90 432.92 43093.39 48058.53 2021-03-31 18:12:55.000 090 21269.93 432.86 43093.44 48058.59 2021-03-31 18:12:56.000 090 21269.94 432.81 43093.53 48058.70 2021-03-31 18:12:57.000 090 21269.95 432.80 43093.56 48058.66 2021-03-31 18:12:58.000 090 21269.92 432.83 43093.53 48058.75 2021-03-31 18:12:59.000 090 21269.91 432.89 43093.55 48058.75 2021-03-31 18:13:00.000 090 21269.91 432.96 43093.56 48058.75 2021-03-31 18:13:01.000 090 21269.88 433.02 43093.55 48058.70 2021-03-31 18:13:02.000 090 21269.86 433.03 43093.52 48058.71 2021-03-31 18:13:03.000 090 21269.89 433.04 43093.50 48058.64 2021-03-31 18:13:04.000 090 21269.90 433.08 43093.49 48058.69 2021-03-31 18:13:05.000 090 21269.91 433.10 43093.47 48058.68 2021-03-31 18:13:06.000 090 21269.91 433.09 43093.46 48058.65 2021-03-31 18:13:07.000 090 21269.93 433.12 43093.45 48058.64 2021-03-31 18:13:08.000 090 21269.93 433.10 43093.44 48058.66 2021-03-31 18:13:09.000 090 21269.97 433.10 43093.49 48058.69 2021-03-31 18:13:10.000 090 21269.95 433.06 43093.49 48058.68 2021-03-31 18:13:11.000 090 21270.00 433.01 43093.52 48058.71 2021-03-31 18:13:12.000 090 21270.02 433.00 43093.56 48058.77 2021-03-31 18:13:13.000 090 21270.01 432.97 43093.58 48058.81 2021-03-31 18:13:14.000 090 21270.00 432.98 43093.59 48058.77 2021-03-31 18:13:15.000 090 21270.03 433.00 43093.61 48058.82 2021-03-31 18:13:16.000 090 21270.10 433.01 43093.59 48058.83 2021-03-31 18:13:17.000 090 21270.13 433.00 43093.58 48058.88 2021-03-31 18:13:18.000 090 21270.18 432.97 43093.62 48058.87 2021-03-31 18:13:19.000 090 21270.22 432.98 43093.62 48058.93 2021-03-31 18:13:20.000 090 21270.20 432.96 43093.63 48058.94 2021-03-31 18:13:21.000 090 21270.21 432.94 43093.65 48058.95 2021-03-31 18:13:22.000 090 21270.20 432.90 43093.67 48058.96 2021-03-31 18:13:23.000 090 21270.19 432.86 43093.70 48058.98 2021-03-31 18:13:24.000 090 21270.18 432.81 43093.73 48058.98 2021-03-31 18:13:25.000 090 21270.15 432.74 43093.74 48059.00 2021-03-31 18:13:26.000 090 21270.17 432.68 43093.78 48059.08 2021-03-31 18:13:27.000 090 21270.22 432.66 43093.84 48059.08 2021-03-31 18:13:28.000 090 21270.21 432.68 43093.83 48059.09 2021-03-31 18:13:29.000 090 21270.21 432.64 43093.81 48059.10 2021-03-31 18:13:30.000 090 21270.19 432.58 43093.84 48059.10 2021-03-31 18:13:31.000 090 21270.17 432.53 43093.78 48059.09 2021-03-31 18:13:32.000 090 21270.16 432.53 43093.80 48059.13 2021-03-31 18:13:33.000 090 21270.16 432.50 43093.79 48059.08 2021-03-31 18:13:34.000 090 21270.18 432.47 43093.78 48059.12 2021-03-31 18:13:35.000 090 21270.15 432.52 43093.79 48059.09 2021-03-31 18:13:36.000 090 21270.12 432.57 43093.73 48059.07 2021-03-31 18:13:37.000 090 21270.05 432.68 43093.67 48059.01 2021-03-31 18:13:38.000 090 21269.99 432.79 43093.59 48058.90 2021-03-31 18:13:39.000 090 21269.96 432.87 43093.46 48058.78 2021-03-31 18:13:40.000 090 21269.94 432.89 43093.41 48058.73 2021-03-31 18:13:41.000 090 21269.91 432.86 43093.39 48058.62 2021-03-31 18:13:42.000 090 21269.90 432.86 43093.35 48058.58 2021-03-31 18:13:43.000 090 21269.89 432.89 43093.30 48058.56 2021-03-31 18:13:44.000 090 21269.90 432.88 43093.28 48058.54 2021-03-31 18:13:45.000 090 21269.88 432.87 43093.27 48058.54 2021-03-31 18:13:46.000 090 21269.88 432.85 43093.25 48058.47 2021-03-31 18:13:47.000 090 21269.88 432.85 43093.23 48058.50 2021-03-31 18:13:48.000 090 21269.89 432.88 43093.22 48058.47 2021-03-31 18:13:49.000 090 21269.87 432.91 43093.21 48058.47 2021-03-31 18:13:50.000 090 21269.87 432.92 43093.19 48058.45 2021-03-31 18:13:51.000 090 21269.84 432.93 43093.18 48058.44 2021-03-31 18:13:52.000 090 21269.79 432.96 43093.18 48058.43 2021-03-31 18:13:53.000 090 21269.77 433.03 43093.14 48058.41 2021-03-31 18:13:54.000 090 21269.77 433.09 43093.10 48058.37 2021-03-31 18:13:55.000 090 21269.77 433.12 43093.10 48058.31 2021-03-31 18:13:56.000 090 21269.77 433.12 43093.05 48058.29 2021-03-31 18:13:57.000 090 21269.81 433.11 43093.05 48058.25 2021-03-31 18:13:58.000 090 21269.76 433.10 43093.03 48058.24 2021-03-31 18:13:59.000 090 21269.75 433.06 43093.01 48058.20 2021-03-31 18:14:00.000 090 21269.74 433.07 43092.99 48058.25 2021-03-31 18:14:01.000 090 21269.76 433.06 43092.97 48058.18 2021-03-31 18:14:02.000 090 21269.78 433.07 43093.02 48058.22 2021-03-31 18:14:03.000 090 21269.82 433.07 43093.01 48058.25 2021-03-31 18:14:04.000 090 21269.83 433.09 43092.96 48058.23 2021-03-31 18:14:05.000 090 21269.87 433.07 43092.99 48058.22 2021-03-31 18:14:06.000 090 21269.89 433.04 43092.96 48058.25 2021-03-31 18:14:07.000 090 21269.95 433.03 43093.00 48058.27 2021-03-31 18:14:08.000 090 21270.01 433.01 43093.00 48058.31 2021-03-31 18:14:09.000 090 21270.05 432.96 43093.02 48058.38 2021-03-31 18:14:10.000 090 21270.13 432.91 43093.06 48058.39 2021-03-31 18:14:11.000 090 21270.16 432.86 43093.14 48058.48 2021-03-31 18:14:12.000 090 21270.17 432.82 43093.18 48058.51 2021-03-31 18:14:13.000 090 21270.19 432.83 43093.20 48058.56 2021-03-31 18:14:14.000 090 21270.21 432.83 43093.20 48058.57 2021-03-31 18:14:15.000 090 21270.18 432.85 43093.20 48058.58 2021-03-31 18:14:16.000 090 21270.16 432.88 43093.20 48058.54 2021-03-31 18:14:17.000 090 21270.16 432.90 43093.22 48058.58 2021-03-31 18:14:18.000 090 21270.18 432.93 43093.22 48058.58 2021-03-31 18:14:19.000 090 21270.19 432.92 43093.23 48058.56 2021-03-31 18:14:20.000 090 21270.16 432.95 43093.18 48058.55 2021-03-31 18:14:21.000 090 21270.12 432.96 43093.16 48058.51 2021-03-31 18:14:22.000 090 21270.16 432.93 43093.18 48058.51 2021-03-31 18:14:23.000 090 21270.15 432.89 43093.21 48058.52 2021-03-31 18:14:24.000 090 21270.14 432.85 43093.19 48058.52 2021-03-31 18:14:25.000 090 21270.16 432.81 43093.23 48058.56 2021-03-31 18:14:26.000 090 21270.15 432.81 43093.24 48058.60 2021-03-31 18:14:27.000 090 21270.12 432.83 43093.23 48058.59 2021-03-31 18:14:28.000 090 21270.13 432.84 43093.26 48058.60 2021-03-31 18:14:29.000 090 21270.13 432.83 43093.24 48058.59 2021-03-31 18:14:30.000 090 21270.12 432.84 43093.22 48058.58 2021-03-31 18:14:31.000 090 21270.12 432.83 43093.25 48058.56 2021-03-31 18:14:32.000 090 21270.11 432.82 43093.24 48058.58 2021-03-31 18:14:33.000 090 21270.10 432.81 43093.27 48058.56 2021-03-31 18:14:34.000 090 21270.11 432.81 43093.25 48058.56 2021-03-31 18:14:35.000 090 21270.09 432.81 43093.30 48058.59 2021-03-31 18:14:36.000 090 21270.06 432.82 43093.29 48058.58 2021-03-31 18:14:37.000 090 21270.09 432.82 43093.28 48058.60 2021-03-31 18:14:38.000 090 21270.05 432.83 43093.24 48058.55 2021-03-31 18:14:39.000 090 21270.03 432.80 43093.25 48058.56 2021-03-31 18:14:40.000 090 21270.02 432.83 43093.24 48058.51 2021-03-31 18:14:41.000 090 21270.03 432.87 43093.18 48058.54 2021-03-31 18:14:42.000 090 21270.07 432.90 43093.19 48058.51 2021-03-31 18:14:43.000 090 21270.06 432.94 43093.15 48058.50 2021-03-31 18:14:44.000 090 21270.06 432.96 43093.14 48058.45 2021-03-31 18:14:45.000 090 21270.04 432.99 43093.12 48058.49 2021-03-31 18:14:46.000 090 21270.03 432.99 43093.08 48058.41 2021-03-31 18:14:47.000 090 21270.00 433.03 43093.07 48058.41 2021-03-31 18:14:48.000 090 21270.00 433.06 43093.02 48058.39 2021-03-31 18:14:49.000 090 21269.93 433.21 43092.94 48058.28 2021-03-31 18:14:50.000 090 21269.91 433.32 43092.82 48058.17 2021-03-31 18:14:51.000 090 21269.87 433.39 43092.71 48058.07 2021-03-31 18:14:52.000 090 21269.85 433.44 43092.64 48058.00 2021-03-31 18:14:53.000 090 21269.83 433.46 43092.57 48057.94 2021-03-31 18:14:54.000 090 21269.84 433.44 43092.55 48057.86 2021-03-31 18:14:55.000 090 21269.86 433.43 43092.52 48057.88 2021-03-31 18:14:56.000 090 21269.88 433.44 43092.48 48057.81 2021-03-31 18:14:57.000 090 21269.85 433.43 43092.45 48057.76 2021-03-31 18:14:58.000 090 21269.88 433.42 43092.44 48057.79 2021-03-31 18:14:59.000 090 21269.90 433.40 43092.44 48057.80 2021-03-31 18:15:00.000 090 21269.92 433.38 43092.44 48057.79 2021-03-31 18:15:01.000 090 21269.93 433.34 43092.47 48057.84 2021-03-31 18:15:02.000 090 21269.96 433.30 43092.48 48057.82 2021-03-31 18:15:03.000 090 21269.98 433.27 43092.53 48057.91 2021-03-31 18:15:04.000 090 21270.01 433.23 43092.57 48057.90 2021-03-31 18:15:05.000 090 21270.02 433.20 43092.62 48057.94 2021-03-31 18:15:06.000 090 21270.04 433.19 43092.63 48058.04 2021-03-31 18:15:07.000 090 21270.06 433.17 43092.68 48057.99 2021-03-31 18:15:08.000 090 21270.09 433.14 43092.72 48058.10 2021-03-31 18:15:09.000 090 21270.08 433.13 43092.75 48058.13 2021-03-31 18:15:10.000 090 21270.04 433.09 43092.79 48058.17 2021-03-31 18:15:11.000 090 21270.07 433.08 43092.78 48058.17 2021-03-31 18:15:12.000 090 21270.10 433.07 43092.82 48058.20 2021-03-31 18:15:13.000 090 21270.11 433.07 43092.85 48058.24 2021-03-31 18:15:14.000 090 21270.13 433.06 43092.89 48058.27 2021-03-31 18:15:15.000 090 21270.11 433.08 43092.89 48058.25 2021-03-31 18:15:16.000 090 21270.08 433.12 43092.88 48058.28 2021-03-31 18:15:17.000 090 21270.10 433.13 43092.88 48058.25 2021-03-31 18:15:18.000 090 21270.12 433.13 43092.87 48058.24 2021-03-31 18:15:19.000 090 21270.09 433.13 43092.89 48058.23 2021-03-31 18:15:20.000 090 21270.10 433.10 43092.88 48058.28 2021-03-31 18:15:21.000 090 21270.11 433.08 43092.92 48058.30 2021-03-31 18:15:22.000 090 21270.08 433.11 43092.94 48058.26 2021-03-31 18:15:23.000 090 21270.07 433.18 43092.88 48058.28 2021-03-31 18:15:24.000 090 21270.05 433.27 43092.86 48058.23 2021-03-31 18:15:25.000 090 21270.02 433.31 43092.81 48058.20 2021-03-31 18:15:26.000 090 21270.02 433.34 43092.77 48058.15 2021-03-31 18:15:27.000 090 21270.03 433.29 43092.74 48058.10 2021-03-31 18:15:28.000 090 21270.02 433.25 43092.73 48058.07 2021-03-31 18:15:29.000 090 21270.03 433.23 43092.72 48058.08 2021-03-31 18:15:30.000 090 21270.04 433.21 43092.73 48058.07 2021-03-31 18:15:31.000 090 21270.06 433.17 43092.75 48058.07 2021-03-31 18:15:32.000 090 21270.09 433.14 43092.71 48058.11 2021-03-31 18:15:33.000 090 21270.09 433.16 43092.70 48058.11 2021-03-31 18:15:34.000 090 21270.06 433.19 43092.70 48058.12 2021-03-31 18:15:35.000 090 21270.04 433.19 43092.70 48058.07 2021-03-31 18:15:36.000 090 21270.04 433.24 43092.67 48058.08 2021-03-31 18:15:37.000 090 21270.06 433.27 43092.66 48058.02 2021-03-31 18:15:38.000 090 21270.04 433.26 43092.67 48058.04 2021-03-31 18:15:39.000 090 21270.02 433.27 43092.62 48058.04 2021-03-31 18:15:40.000 090 21270.01 433.28 43092.59 48058.00 2021-03-31 18:15:41.000 090 21269.99 433.28 43092.58 48058.00 2021-03-31 18:15:42.000 090 21269.95 433.32 43092.57 48057.94 2021-03-31 18:15:43.000 090 21269.95 433.37 43092.54 48057.97 2021-03-31 18:15:44.000 090 21269.95 433.41 43092.51 48057.89 2021-03-31 18:15:45.000 090 21269.98 433.44 43092.46 48057.88 2021-03-31 18:15:46.000 090 21269.97 433.50 43092.44 48057.83 2021-03-31 18:15:47.000 090 21269.92 433.58 43092.40 48057.80 2021-03-31 18:15:48.000 090 21269.88 433.65 43092.33 48057.70 2021-03-31 18:15:49.000 090 21269.87 433.68 43092.29 48057.64 2021-03-31 18:15:50.000 090 21269.86 433.67 43092.25 48057.59 2021-03-31 18:15:51.000 090 21269.83 433.62 43092.21 48057.60 2021-03-31 18:15:52.000 090 21269.81 433.47 43092.24 48057.52 2021-03-31 18:15:53.000 090 21269.81 433.34 43092.32 48057.63 2021-03-31 18:15:54.000 090 21269.79 433.30 43092.38 48057.63 2021-03-31 18:15:55.000 090 21269.86 433.30 43092.39 48057.74 2021-03-31 18:15:56.000 090 21269.87 433.31 43092.43 48057.76 2021-03-31 18:15:57.000 090 21269.86 433.37 43092.42 48057.77 2021-03-31 18:15:58.000 090 21269.83 433.47 43092.40 48057.76 2021-03-31 18:15:59.000 090 21269.84 433.56 43092.36 48057.69 2021-03-31 18:16:00.000 090 21269.80 433.58 43092.32 48057.64 2021-03-31 18:16:01.000 090 21269.81 433.63 43092.28 48057.60 2021-03-31 18:16:02.000 090 21269.77 433.65 43092.25 48057.57 2021-03-31 18:16:03.000 090 21269.79 433.60 43092.22 48057.57 2021-03-31 18:16:04.000 090 21269.81 433.53 43092.22 48057.55 2021-03-31 18:16:05.000 090 21269.83 433.48 43092.26 48057.56 2021-03-31 18:16:06.000 090 21269.83 433.47 43092.28 48057.60 2021-03-31 18:16:07.000 090 21269.87 433.44 43092.32 48057.66 2021-03-31 18:16:08.000 090 21269.90 433.40 43092.35 48057.70 2021-03-31 18:16:09.000 090 21269.88 433.39 43092.37 48057.75 2021-03-31 18:16:10.000 090 21269.91 433.36 43092.43 48057.79 2021-03-31 18:16:11.000 090 21269.96 433.36 43092.46 48057.79 2021-03-31 18:16:12.000 090 21269.93 433.32 43092.46 48057.81 2021-03-31 18:16:13.000 090 21269.95 433.35 43092.49 48057.83 2021-03-31 18:16:14.000 090 21269.95 433.34 43092.51 48057.87 2021-03-31 18:16:15.000 090 21269.96 433.32 43092.54 48057.85 2021-03-31 18:16:16.000 090 21269.97 433.31 43092.52 48057.87 2021-03-31 18:16:17.000 090 21269.98 433.26 43092.55 48057.93 2021-03-31 18:16:18.000 090 21270.02 433.24 43092.56 48057.90 2021-03-31 18:16:19.000 090 21270.07 433.22 43092.60 48057.96 2021-03-31 18:16:20.000 090 21270.12 433.16 43092.61 48057.99 2021-03-31 18:16:21.000 090 21270.12 433.14 43092.65 48058.05 2021-03-31 18:16:22.000 090 21270.15 433.11 43092.67 48058.10 2021-03-31 18:16:23.000 090 21270.16 433.10 43092.69 48058.13 2021-03-31 18:16:24.000 090 21270.11 433.13 43092.72 48058.12 2021-03-31 18:16:25.000 090 21270.14 433.16 43092.68 48058.13 2021-03-31 18:16:26.000 090 21270.16 433.15 43092.67 48058.09 2021-03-31 18:16:27.000 090 21270.17 433.14 43092.69 48058.09 2021-03-31 18:16:28.000 090 21270.19 433.08 43092.70 48058.14 2021-03-31 18:16:29.000 090 21270.22 433.05 43092.74 48058.14 2021-03-31 18:16:30.000 090 21270.25 433.11 43092.70 48058.18 2021-03-31 18:16:31.000 090 21270.27 433.15 43092.69 48058.23 2021-03-31 18:16:32.000 090 21270.26 433.17 43092.70 48058.19 2021-03-31 18:16:33.000 090 21270.26 433.13 43092.71 48058.21 2021-03-31 18:16:34.000 090 21270.25 433.08 43092.73 48058.21 2021-03-31 18:16:35.000 090 21270.26 433.07 43092.76 48058.21 2021-03-31 18:16:36.000 090 21270.30 433.08 43092.78 48058.29 2021-03-31 18:16:37.000 090 21270.35 433.15 43092.76 48058.29 2021-03-31 18:16:38.000 090 21270.37 433.18 43092.79 48058.31 2021-03-31 18:16:39.000 090 21270.41 433.20 43092.79 48058.31 2021-03-31 18:16:40.000 090 21270.42 433.20 43092.76 48058.32 2021-03-31 18:16:41.000 090 21270.50 433.17 43092.76 48058.31 2021-03-31 18:16:42.000 090 21270.52 433.16 43092.79 48058.36 2021-03-31 18:16:43.000 090 21270.54 433.14 43092.82 48058.36 2021-03-31 18:16:44.000 090 21270.55 433.11 43092.81 48058.40 2021-03-31 18:16:45.000 090 21270.53 433.13 43092.85 48058.43 2021-03-31 18:16:46.000 090 21270.50 433.13 43092.87 48058.42 2021-03-31 18:16:47.000 090 21270.53 433.15 43092.84 48058.42 2021-03-31 18:16:48.000 090 21270.56 433.15 43092.85 48058.44 2021-03-31 18:16:49.000 090 21270.61 433.13 43092.89 48058.46 2021-03-31 18:16:50.000 090 21270.59 433.12 43092.88 48058.45 2021-03-31 18:16:51.000 090 21270.59 433.15 43092.87 48058.47 2021-03-31 18:16:52.000 090 21270.58 433.12 43092.87 48058.46 2021-03-31 18:16:53.000 090 21270.60 433.12 43092.89 48058.47 2021-03-31 18:16:54.000 090 21270.61 433.16 43092.85 48058.45 2021-03-31 18:16:55.000 090 21270.63 433.18 43092.89 48058.51 2021-03-31 18:16:56.000 090 21270.63 433.16 43092.86 48058.45 2021-03-31 18:16:57.000 090 21270.65 433.11 43092.85 48058.50 2021-03-31 18:16:58.000 090 21270.64 433.13 43092.88 48058.50 2021-03-31 18:16:59.000 090 21270.64 433.16 43092.85 48058.49 2021-03-31 18:17:00.000 090 21270.66 433.17 43092.90 48058.51 2021-03-31 18:17:01.000 090 21270.67 433.14 43092.94 48058.46 2021-03-31 18:17:02.000 090 21270.65 433.17 43092.89 48058.51 2021-03-31 18:17:03.000 090 21270.67 433.15 43092.85 48058.46 2021-03-31 18:17:04.000 090 21270.66 433.12 43092.84 48058.53 2021-03-31 18:17:05.000 090 21270.66 433.12 43092.88 48058.51 2021-03-31 18:17:06.000 090 21270.68 433.08 43092.90 48058.50 2021-03-31 18:17:07.000 090 21270.71 433.07 43092.88 48058.51 2021-03-31 18:17:08.000 090 21270.72 433.06 43092.89 48058.55 2021-03-31 18:17:09.000 090 21270.69 433.10 43092.90 48058.57 2021-03-31 18:17:10.000 090 21270.71 433.10 43092.90 48058.55 2021-03-31 18:17:11.000 090 21270.68 433.06 43092.89 48058.54 2021-03-31 18:17:12.000 090 21270.68 433.04 43092.95 48058.56 2021-03-31 18:17:13.000 090 21270.70 433.01 43092.99 48058.58 2021-03-31 18:17:14.000 090 21270.75 432.97 43092.97 48058.57 2021-03-31 18:17:15.000 090 21270.75 432.95 43092.97 48058.65 2021-03-31 18:17:16.000 090 21270.75 432.87 43093.00 48058.62 2021-03-31 18:17:17.000 090 21270.76 432.78 43093.07 48058.70 2021-03-31 18:17:18.000 090 21270.80 432.70 43093.13 48058.73 2021-03-31 18:17:19.000 090 21270.81 432.69 43093.17 48058.83 2021-03-31 18:17:20.000 090 21270.81 432.71 43093.20 48058.85 2021-03-31 18:17:21.000 090 21270.87 432.72 43093.26 48058.85 2021-03-31 18:17:22.000 090 21270.85 432.75 43093.30 48058.93 2021-03-31 18:17:23.000 090 21270.83 432.75 43093.26 48058.94 2021-03-31 18:17:24.000 090 21270.86 432.81 43093.24 48058.97 2021-03-31 18:17:25.000 090 21270.83 432.92 43093.24 48058.92 2021-03-31 18:17:26.000 090 21270.77 433.01 43093.17 48058.84 2021-03-31 18:17:27.000 090 21270.76 433.05 43093.14 48058.79 2021-03-31 18:17:28.000 090 21270.71 433.11 43093.07 48058.72 2021-03-31 18:17:29.000 090 21270.69 433.17 43092.97 48058.64 2021-03-31 18:17:30.000 090 21270.70 433.19 43092.95 48058.64 2021-03-31 18:17:31.000 090 21270.71 433.16 43092.95 48058.58 2021-03-31 18:17:32.000 090 21270.70 433.11 43092.95 48058.58 2021-03-31 18:17:33.000 090 21270.73 433.08 43092.98 48058.55 2021-03-31 18:17:34.000 090 21270.77 433.09 43093.01 48058.66 2021-03-31 18:17:35.000 090 21270.77 433.13 43093.01 48058.63 2021-03-31 18:17:36.000 090 21270.76 433.16 43092.98 48058.70 2021-03-31 18:17:37.000 090 21270.78 433.14 43092.98 48058.65 2021-03-31 18:17:38.000 090 21270.85 433.08 43092.98 48058.70 2021-03-31 18:17:39.000 090 21270.91 433.03 43093.03 48058.71 2021-03-31 18:17:40.000 090 21270.96 433.00 43093.06 48058.78 2021-03-31 18:17:41.000 090 21271.01 432.94 43093.12 48058.82 2021-03-31 18:17:42.000 090 21271.02 432.92 43093.17 48058.91 2021-03-31 18:17:43.000 090 21271.02 432.95 43093.22 48058.91 2021-03-31 18:17:44.000 090 21271.08 432.93 43093.23 48059.00 2021-03-31 18:17:45.000 090 21271.06 432.93 43093.26 48058.98 2021-03-31 18:17:46.000 090 21271.10 432.91 43093.27 48059.05 2021-03-31 18:17:47.000 090 21271.09 432.91 43093.30 48059.06 2021-03-31 18:17:48.000 090 21271.07 432.95 43093.32 48059.09 2021-03-31 18:17:49.000 090 21271.11 432.97 43093.31 48059.09 2021-03-31 18:17:50.000 090 21271.12 433.01 43093.33 48059.12 2021-03-31 18:17:51.000 090 21271.18 432.99 43093.32 48059.08 2021-03-31 18:17:52.000 090 21271.14 432.96 43093.34 48059.12 2021-03-31 18:17:53.000 090 21271.09 432.96 43093.36 48059.14 2021-03-31 18:17:54.000 090 21271.11 432.98 43093.39 48059.14 2021-03-31 18:17:55.000 090 21271.13 432.99 43093.39 48059.11 2021-03-31 18:17:56.000 090 21271.14 432.97 43093.40 48059.17 2021-03-31 18:17:57.000 090 21271.13 432.99 43093.41 48059.14 2021-03-31 18:17:58.000 090 21271.11 433.00 43093.40 48059.14 2021-03-31 18:17:59.000 090 21271.12 433.01 43093.42 48059.21 2021-03-31 18:18:00.000 090 21271.12 433.02 43093.41 48059.20 2021-03-31 18:18:01.000 090 21271.13 433.06 43093.39 48059.16 2021-03-31 18:18:02.000 090 21271.12 433.06 43093.40 48059.12 2021-03-31 18:18:03.000 090 21271.14 433.11 43093.41 48059.18 2021-03-31 18:18:04.000 090 21271.16 433.08 43093.39 48059.13 2021-03-31 18:18:05.000 090 21271.17 433.02 43093.40 48059.18 2021-03-31 18:18:06.000 090 21271.12 432.93 43093.46 48059.17 2021-03-31 18:18:07.000 090 21271.12 432.84 43093.52 48059.25 2021-03-31 18:18:08.000 090 21271.12 432.80 43093.58 48059.29 2021-03-31 18:18:09.000 090 21271.12 432.79 43093.64 48059.40 2021-03-31 18:18:10.000 090 21271.15 432.78 43093.70 48059.41 2021-03-31 18:18:11.000 090 21271.15 432.82 43093.74 48059.46 2021-03-31 18:18:12.000 090 21271.19 432.81 43093.76 48059.48 2021-03-31 18:18:13.000 090 21271.21 432.82 43093.75 48059.51 2021-03-31 18:18:14.000 090 21271.19 432.80 43093.77 48059.50 2021-03-31 18:18:15.000 090 21271.21 432.79 43093.79 48059.55 2021-03-31 18:18:16.000 090 21271.23 432.79 43093.77 48059.53 2021-03-31 18:18:17.000 090 21271.23 432.81 43093.74 48059.54 2021-03-31 18:18:18.000 090 21271.24 432.81 43093.77 48059.56 2021-03-31 18:18:19.000 090 21271.23 432.82 43093.80 48059.58 2021-03-31 18:18:20.000 090 21271.21 432.83 43093.81 48059.57 2021-03-31 18:18:21.000 090 21271.18 432.82 43093.79 48059.59 2021-03-31 18:18:22.000 090 21271.17 432.79 43093.79 48059.53 2021-03-31 18:18:23.000 090 21271.10 432.87 43093.75 48059.53 2021-03-31 18:18:24.000 090 21271.05 432.93 43093.70 48059.41 2021-03-31 18:18:25.000 090 21270.98 432.97 43093.59 48059.36 2021-03-31 18:18:26.000 090 21270.95 432.98 43093.51 48059.25 2021-03-31 18:18:27.000 090 21270.91 432.99 43093.46 48059.20 2021-03-31 18:18:28.000 090 21270.92 432.98 43093.45 48059.11 2021-03-31 18:18:29.000 090 21270.95 432.94 43093.41 48059.13 2021-03-31 18:18:30.000 090 21270.97 432.91 43093.34 48059.06 2021-03-31 18:18:31.000 090 21270.96 432.93 43093.36 48059.07 2021-03-31 18:18:32.000 090 21270.97 432.93 43093.37 48059.04 2021-03-31 18:18:33.000 090 21270.96 432.89 43093.33 48059.07 2021-03-31 18:18:34.000 090 21270.94 432.89 43093.32 48059.03 2021-03-31 18:18:35.000 090 21270.95 432.92 43093.31 48058.99 2021-03-31 18:18:36.000 090 21270.93 432.96 43093.26 48059.00 2021-03-31 18:18:37.000 090 21270.94 433.01 43093.26 48058.96 2021-03-31 18:18:38.000 090 21270.93 433.04 43093.22 48058.88 2021-03-31 18:18:39.000 090 21270.96 433.01 43093.18 48058.90 2021-03-31 18:18:40.000 090 21270.99 433.02 43093.16 48058.87 2021-03-31 18:18:41.000 090 21270.97 433.05 43093.12 48058.84 2021-03-31 18:18:42.000 090 21270.98 433.07 43093.10 48058.81 2021-03-31 18:18:43.000 090 21270.99 433.05 43093.08 48058.86 2021-03-31 18:18:44.000 090 21270.98 433.05 43093.06 48058.79 2021-03-31 18:18:45.000 090 21271.02 433.07 43093.06 48058.82 2021-03-31 18:18:46.000 090 21271.04 433.10 43093.00 48058.76 2021-03-31 18:18:47.000 090 21271.04 433.09 43093.00 48058.79 2021-03-31 18:18:48.000 090 21271.05 433.08 43093.02 48058.76 2021-03-31 18:18:49.000 090 21271.07 433.10 43092.99 48058.78 2021-03-31 18:18:50.000 090 21271.08 433.11 43092.98 48058.74 2021-03-31 18:18:51.000 090 21271.11 433.14 43092.94 48058.73 2021-03-31 18:18:52.000 090 21271.10 433.14 43092.93 48058.73 2021-03-31 18:18:53.000 090 21271.09 433.18 43092.90 48058.72 2021-03-31 18:18:54.000 090 21271.08 433.18 43092.90 48058.71 2021-03-31 18:18:55.000 090 21271.04 433.20 43092.87 48058.68 2021-03-31 18:18:56.000 090 21271.04 433.23 43092.89 48058.68 2021-03-31 18:18:57.000 090 21271.07 433.25 43092.91 48058.68 2021-03-31 18:18:58.000 090 21271.05 433.30 43092.86 48058.67 2021-03-31 18:18:59.000 090 21271.07 433.29 43092.83 48058.68 2021-03-31 18:19:00.000 090 21271.13 433.28 43092.84 48058.68 2021-03-31 18:19:01.000 090 21271.14 433.27 43092.86 48058.65 2021-03-31 18:19:02.000 090 21271.14 433.27 43092.85 48058.72 2021-03-31 18:19:03.000 090 21271.17 433.25 43092.85 48058.67 2021-03-31 18:19:04.000 090 21271.18 433.21 43092.88 48058.73 2021-03-31 18:19:05.000 090 21271.18 433.19 43092.96 48058.73 2021-03-31 18:19:06.000 090 21271.17 433.14 43093.01 48058.77 2021-03-31 18:19:07.000 090 21271.20 433.13 43093.01 48058.80 2021-03-31 18:19:08.000 090 21271.20 433.12 43093.07 48058.87 2021-03-31 18:19:09.000 090 21271.22 433.12 43093.06 48058.91 2021-03-31 18:19:10.000 090 21271.24 433.14 43093.08 48058.99 2021-03-31 18:19:11.000 090 21271.25 433.16 43093.10 48058.95 2021-03-31 18:19:12.000 090 21271.23 433.18 43093.12 48058.96 2021-03-31 18:19:13.000 090 21271.22 433.14 43093.08 48058.95 2021-03-31 18:19:14.000 090 21271.22 433.07 43093.14 48058.99 2021-03-31 18:19:15.000 090 21271.23 433.03 43093.22 48059.02 2021-03-31 18:19:16.000 090 21271.24 433.02 43093.25 48059.05 2021-03-31 18:19:17.000 090 21271.23 433.02 43093.27 48059.07 2021-03-31 18:19:18.000 090 21271.25 433.01 43093.28 48059.11 2021-03-31 18:19:19.000 090 21271.25 433.00 43093.28 48059.09 2021-03-31 18:19:20.000 090 21271.19 433.06 43093.27 48059.08 2021-03-31 18:19:21.000 090 21271.19 433.10 43093.21 48059.09 2021-03-31 18:19:22.000 090 21271.20 433.14 43093.21 48059.06 2021-03-31 18:19:23.000 090 21271.21 433.17 43093.20 48059.04 2021-03-31 18:19:24.000 090 21271.22 433.18 43093.15 48058.98 2021-03-31 18:19:25.000 090 21271.24 433.17 43093.10 48058.98 2021-03-31 18:19:26.000 090 21271.25 433.15 43093.10 48058.96 2021-03-31 18:19:27.000 090 21271.27 433.13 43093.10 48058.97 2021-03-31 18:19:28.000 090 21271.27 433.12 43093.13 48058.97 2021-03-31 18:19:29.000 090 21271.27 433.12 43093.11 48059.00 2021-03-31 18:19:30.000 090 21271.30 433.14 43093.05 48058.96 2021-03-31 18:19:31.000 090 21271.33 433.21 43092.96 48058.95 2021-03-31 18:19:32.000 090 21271.38 433.27 43092.98 48058.91 2021-03-31 18:19:33.000 090 21271.41 433.32 43092.96 48058.84 2021-03-31 18:19:34.000 090 21271.42 433.32 43092.90 48058.84 2021-03-31 18:19:35.000 090 21271.43 433.32 43092.83 48058.81 2021-03-31 18:19:36.000 090 21271.43 433.29 43092.81 48058.76 2021-03-31 18:19:37.000 090 21271.44 433.27 43092.83 48058.74 2021-03-31 18:19:38.000 090 21271.43 433.28 43092.83 48058.74 2021-03-31 18:19:39.000 090 21271.44 433.27 43092.81 48058.74 2021-03-31 18:19:40.000 090 21271.45 433.24 43092.79 48058.72 2021-03-31 18:19:41.000 090 21271.43 433.23 43092.78 48058.74 2021-03-31 18:19:42.000 090 21271.49 433.18 43092.79 48058.74 2021-03-31 18:19:43.000 090 21271.49 433.14 43092.81 48058.79 2021-03-31 18:19:44.000 090 21271.50 433.14 43092.81 48058.79 2021-03-31 18:19:45.000 090 21271.56 433.09 43092.85 48058.79 2021-03-31 18:19:46.000 090 21271.54 433.07 43092.87 48058.82 2021-03-31 18:19:47.000 090 21271.52 433.02 43092.89 48058.86 2021-03-31 18:19:48.000 090 21271.55 432.99 43092.91 48058.88 2021-03-31 18:19:49.000 090 21271.57 432.97 43092.98 48058.91 2021-03-31 18:19:50.000 090 21271.60 432.97 43092.98 48058.92 2021-03-31 18:19:51.000 090 21271.57 432.97 43092.97 48059.00 2021-03-31 18:19:52.000 090 21271.59 432.95 43093.00 48058.97 2021-03-31 18:19:53.000 090 21271.63 432.97 43093.01 48059.00 2021-03-31 18:19:54.000 090 21271.61 433.00 43093.02 48058.99 2021-03-31 18:19:55.000 090 21271.64 433.01 43093.04 48059.05 2021-03-31 18:19:56.000 090 21271.65 433.04 43093.03 48059.02 2021-03-31 18:19:57.000 090 21271.69 433.03 43093.05 48059.04 2021-03-31 18:19:58.000 090 21271.70 433.00 43093.10 48059.09 2021-03-31 18:19:59.000 090 21271.72 432.99 43093.15 48059.16 2021-03-31 18:20:00.000 090 21271.72 432.98 43093.16 48059.15 2021-03-31 18:20:01.000 090 21271.77 432.98 43093.14 48059.22 2021-03-31 18:20:02.000 090 21271.79 433.01 43093.17 48059.19 2021-03-31 18:20:03.000 090 21271.79 433.05 43093.19 48059.28 2021-03-31 18:20:04.000 090 21271.79 433.07 43093.20 48059.22 2021-03-31 18:20:05.000 090 21271.77 433.08 43093.16 48059.27 2021-03-31 18:20:06.000 090 21271.81 433.05 43093.19 48059.21 2021-03-31 18:20:07.000 090 21271.81 432.99 43093.23 48059.27 2021-03-31 18:20:08.000 090 21271.82 432.95 43093.27 48059.26 2021-03-31 18:20:09.000 090 21271.83 432.89 43093.34 48059.34 2021-03-31 18:20:10.000 090 21271.81 432.82 43093.42 48059.36 2021-03-31 18:20:11.000 090 21271.76 432.83 43093.44 48059.43 2021-03-31 18:20:12.000 090 21271.73 432.88 43093.45 48059.45 2021-03-31 18:20:13.000 090 21271.71 432.93 43093.44 48059.44 2021-03-31 18:20:14.000 090 21271.69 432.92 43093.44 48059.41 2021-03-31 18:20:15.000 090 21271.71 432.93 43093.44 48059.43 2021-03-31 18:20:16.000 090 21271.74 432.91 43093.42 48059.39 2021-03-31 18:20:17.000 090 21271.75 432.90 43093.44 48059.43 2021-03-31 18:20:18.000 090 21271.75 432.92 43093.45 48059.45 2021-03-31 18:20:19.000 090 21271.75 432.93 43093.44 48059.45 2021-03-31 18:20:20.000 090 21271.75 432.92 43093.43 48059.45 2021-03-31 18:20:21.000 090 21271.74 432.93 43093.44 48059.45 2021-03-31 18:20:22.000 090 21271.77 432.90 43093.42 48059.41 2021-03-31 18:20:23.000 090 21271.78 432.90 43093.42 48059.46 2021-03-31 18:20:24.000 090 21271.80 432.91 43093.43 48059.43 2021-03-31 18:20:25.000 090 21271.81 432.92 43093.42 48059.44 2021-03-31 18:20:26.000 090 21271.83 432.93 43093.43 48059.43 2021-03-31 18:20:27.000 090 21271.81 432.95 43093.42 48059.45 2021-03-31 18:20:28.000 090 21271.80 432.93 43093.44 48059.42 2021-03-31 18:20:29.000 090 21271.78 432.95 43093.42 48059.45 2021-03-31 18:20:30.000 090 21271.79 432.99 43093.45 48059.42 2021-03-31 18:20:31.000 090 21271.78 433.03 43093.42 48059.42 2021-03-31 18:20:32.000 090 21271.79 433.03 43093.39 48059.40 2021-03-31 18:20:33.000 090 21271.78 433.05 43093.39 48059.41 2021-03-31 18:20:34.000 090 21271.79 433.07 43093.36 48059.38 2021-03-31 18:20:35.000 090 21271.83 433.07 43093.33 48059.40 2021-03-31 18:20:36.000 090 21271.85 433.07 43093.32 48059.37 2021-03-31 18:20:37.000 090 21271.84 433.08 43093.33 48059.41 2021-03-31 18:20:38.000 090 21271.82 433.08 43093.35 48059.41 2021-03-31 18:20:39.000 090 21271.81 433.07 43093.36 48059.39 2021-03-31 18:20:40.000 090 21271.82 433.08 43093.40 48059.43 2021-03-31 18:20:41.000 090 21271.80 433.06 43093.41 48059.44 2021-03-31 18:20:42.000 090 21271.81 433.08 43093.41 48059.43 2021-03-31 18:20:43.000 090 21271.84 433.12 43093.38 48059.44 2021-03-31 18:20:44.000 090 21271.84 433.14 43093.35 48059.45 2021-03-31 18:20:45.000 090 21271.82 433.15 43093.32 48059.44 2021-03-31 18:20:46.000 090 21271.83 433.18 43093.31 48059.42 2021-03-31 18:20:47.000 090 21271.84 433.21 43093.30 48059.41 2021-03-31 18:20:48.000 090 21271.81 433.23 43093.28 48059.38 2021-03-31 18:20:49.000 090 21271.79 433.28 43093.21 48059.36 2021-03-31 18:20:50.000 090 21271.76 433.34 43093.19 48059.30 2021-03-31 18:20:51.000 090 21271.75 433.39 43093.14 48059.30 2021-03-31 18:20:52.000 090 21271.75 433.44 43093.11 48059.21 2021-03-31 18:20:53.000 090 21271.74 433.46 43093.08 48059.19 2021-03-31 18:20:54.000 090 21271.72 433.49 43093.02 48059.13 2021-03-31 18:20:55.000 090 21271.72 433.50 43092.99 48059.12 2021-03-31 18:20:56.000 090 21271.70 433.50 43092.97 48059.06 2021-03-31 18:20:57.000 090 21271.70 433.49 43092.99 48059.09 2021-03-31 18:20:58.000 090 21271.68 433.47 43092.98 48059.05 2021-03-31 18:20:59.000 090 21271.69 433.47 43092.95 48059.04 2021-03-31 18:21:00.000 090 21271.67 433.52 43092.94 48059.02 2021-03-31 18:21:01.000 090 21271.66 433.58 43092.88 48059.02 2021-03-31 18:21:02.000 090 21271.68 433.64 43092.83 48058.95 2021-03-31 18:21:03.000 090 21271.67 433.64 43092.82 48058.93 2021-03-31 18:21:04.000 090 21271.64 433.58 43092.84 48058.86 2021-03-31 18:21:05.000 090 21271.64 433.55 43092.82 48058.87 2021-03-31 18:21:06.000 090 21271.66 433.52 43092.80 48058.87 2021-03-31 18:21:07.000 090 21271.65 433.50 43092.86 48058.87 2021-03-31 18:21:08.000 090 21271.63 433.49 43092.88 48058.94 2021-03-31 18:21:09.000 090 21271.63 433.50 43092.83 48058.91 2021-03-31 18:21:10.000 090 21271.61 433.55 43092.81 48058.90 2021-03-31 18:21:11.000 090 21271.61 433.52 43092.81 48058.86 2021-03-31 18:21:12.000 090 21271.65 433.50 43092.81 48058.86 2021-03-31 18:21:13.000 090 21271.67 433.51 43092.79 48058.84 2021-03-31 18:21:14.000 090 21271.65 433.55 43092.78 48058.83 2021-03-31 18:21:15.000 090 21271.64 433.59 43092.79 48058.83 2021-03-31 18:21:16.000 090 21271.72 433.62 43092.73 48058.84 2021-03-31 18:21:17.000 090 21271.68 433.64 43092.66 48058.78 2021-03-31 18:21:18.000 090 21271.66 433.62 43092.67 48058.74 2021-03-31 18:21:19.000 090 21271.66 433.62 43092.60 48058.72 2021-03-31 18:21:20.000 090 21271.67 433.58 43092.60 48058.68 2021-03-31 18:21:21.000 090 21271.69 433.53 43092.56 48058.68 2021-03-31 18:21:22.000 090 21271.68 433.53 43092.53 48058.66 2021-03-31 18:21:23.000 090 21271.74 433.48 43092.58 48058.63 2021-03-31 18:21:24.000 090 21271.78 433.37 43092.60 48058.69 2021-03-31 18:21:25.000 090 21271.81 433.23 43092.65 48058.73 2021-03-31 18:21:26.000 090 21271.82 433.15 43092.69 48058.79 2021-03-31 18:21:27.000 090 21271.84 433.11 43092.77 48058.87 2021-03-31 18:21:28.000 090 21271.84 433.11 43092.82 48058.92 2021-03-31 18:21:29.000 090 21271.84 433.07 43092.84 48058.96 2021-03-31 18:21:30.000 090 21271.88 433.02 43092.90 48059.02 2021-03-31 18:21:31.000 090 21271.89 432.95 43092.97 48059.06 2021-03-31 18:21:32.000 090 21271.90 432.93 43093.03 48059.09 2021-03-31 18:21:33.000 090 21271.92 432.92 43093.10 48059.14 2021-03-31 18:21:34.000 090 21271.87 432.86 43093.16 48059.20 2021-03-31 18:21:35.000 090 21271.82 432.83 43093.21 48059.19 2021-03-31 18:21:36.000 090 21271.81 432.79 43093.24 48059.26 2021-03-31 18:21:37.000 090 21271.76 432.81 43093.31 48059.29 2021-03-31 18:21:38.000 090 21271.73 432.83 43093.35 48059.29 2021-03-31 18:21:39.000 090 21271.71 432.83 43093.34 48059.34 2021-03-31 18:21:40.000 090 21271.71 432.83 43093.32 48059.33 2021-03-31 18:21:41.000 090 21271.69 432.87 43093.32 48059.33 2021-03-31 18:21:42.000 090 21271.69 432.88 43093.36 48059.31 2021-03-31 18:21:43.000 090 21271.69 432.91 43093.31 48059.31 2021-03-31 18:21:44.000 090 21271.66 432.95 43093.31 48059.25 2021-03-31 18:21:45.000 090 21271.67 432.99 43093.27 48059.26 2021-03-31 18:21:46.000 090 21271.68 432.99 43093.26 48059.22 2021-03-31 18:21:47.000 090 21271.70 432.94 43093.25 48059.20 2021-03-31 18:21:48.000 090 21271.69 432.91 43093.27 48059.23 2021-03-31 18:21:49.000 090 21271.64 432.90 43093.28 48059.22 2021-03-31 18:21:50.000 090 21271.63 432.91 43093.29 48059.22 2021-03-31 18:21:51.000 090 21271.63 432.94 43093.30 48059.27 2021-03-31 18:21:52.000 090 21271.65 432.92 43093.29 48059.24 2021-03-31 18:21:53.000 090 21271.67 432.90 43093.25 48059.26 2021-03-31 18:21:54.000 090 21271.66 432.92 43093.25 48059.26 2021-03-31 18:21:55.000 090 21271.66 432.91 43093.29 48059.27 2021-03-31 18:21:56.000 090 21271.67 432.88 43093.36 48059.29 2021-03-31 18:21:57.000 090 21271.65 432.90 43093.37 48059.30 2021-03-31 18:21:58.000 090 21271.70 432.88 43093.35 48059.26 2021-03-31 18:21:59.000 090 21271.71 432.83 43093.36 48059.35 2021-03-31 18:22:00.000 090 21271.71 432.81 43093.38 48059.36 2021-03-31 18:22:01.000 090 21271.71 432.84 43093.38 48059.36 2021-03-31 18:22:02.000 090 21271.72 432.85 43093.41 48059.40 2021-03-31 18:22:03.000 090 21271.70 432.89 43093.38 48059.41 2021-03-31 18:22:04.000 090 21271.69 432.91 43093.40 48059.37 2021-03-31 18:22:05.000 090 21271.65 432.95 43093.38 48059.33 2021-03-31 18:22:06.000 090 21271.65 432.95 43093.33 48059.31 2021-03-31 18:22:07.000 090 21271.64 432.94 43093.31 48059.30 2021-03-31 18:22:08.000 090 21271.60 432.99 43093.27 48059.26 2021-03-31 18:22:09.000 090 21271.60 433.01 43093.22 48059.21 2021-03-31 18:22:10.000 090 21271.60 433.04 43093.20 48059.19 2021-03-31 18:22:11.000 090 21271.62 433.03 43093.19 48059.15 2021-03-31 18:22:12.000 090 21271.62 433.05 43093.17 48059.13 2021-03-31 18:22:13.000 090 21271.60 433.07 43093.16 48059.12 2021-03-31 18:22:14.000 090 21271.58 433.05 43093.16 48059.12 2021-03-31 18:22:15.000 090 21271.63 433.02 43093.20 48059.16 2021-03-31 18:22:16.000 090 21271.63 433.03 43093.20 48059.17 2021-03-31 18:22:17.000 090 21271.65 433.01 43093.23 48059.17 2021-03-31 18:22:18.000 090 21271.64 433.02 43093.23 48059.19 2021-03-31 18:22:19.000 090 21271.64 433.03 43093.24 48059.21 2021-03-31 18:22:20.000 090 21271.64 433.03 43093.22 48059.19 2021-03-31 18:22:21.000 090 21271.67 433.06 43093.25 48059.23 2021-03-31 18:22:22.000 090 21271.69 433.06 43093.23 48059.20 2021-03-31 18:22:23.000 090 21271.66 433.07 43093.20 48059.16 2021-03-31 18:22:24.000 090 21271.59 433.17 43093.15 48059.19 2021-03-31 18:22:25.000 090 21271.58 433.23 43093.13 48059.08 2021-03-31 18:22:26.000 090 21271.56 433.28 43093.06 48059.05 2021-03-31 18:22:27.000 090 21271.55 433.29 43093.00 48058.97 2021-03-31 18:22:28.000 090 21271.56 433.27 43092.97 48058.94 2021-03-31 18:22:29.000 090 21271.57 433.25 43092.96 48058.93 2021-03-31 18:22:30.000 090 21271.54 433.27 43092.95 48058.87 2021-03-31 18:22:31.000 090 21271.50 433.27 43092.94 48058.87 2021-03-31 18:22:32.000 090 21271.47 433.25 43092.91 48058.85 2021-03-31 18:22:33.000 090 21271.41 433.23 43092.93 48058.82 2021-03-31 18:22:34.000 090 21271.41 433.21 43092.96 48058.82 2021-03-31 18:22:35.000 090 21271.37 433.18 43092.97 48058.79 2021-03-31 18:22:36.000 090 21271.33 433.18 43092.97 48058.82 2021-03-31 18:22:37.000 090 21271.30 433.19 43092.98 48058.77 2021-03-31 18:22:38.000 090 21271.29 433.16 43092.99 48058.79 2021-03-31 18:22:39.000 090 21271.28 433.11 43093.00 48058.77 2021-03-31 18:22:40.000 090 21271.28 433.08 43093.00 48058.85 2021-03-31 18:22:41.000 090 21271.30 433.05 43093.01 48058.88 2021-03-31 18:22:42.000 090 21271.33 433.06 43093.04 48058.87 2021-03-31 18:22:43.000 090 21271.35 433.10 43093.04 48058.92 2021-03-31 18:22:44.000 090 21271.36 433.09 43093.04 48058.91 2021-03-31 18:22:45.000 090 21271.36 433.08 43093.02 48058.97 2021-03-31 18:22:46.000 090 21271.39 433.07 43093.03 48058.94 2021-03-31 18:22:47.000 090 21271.41 433.06 43093.10 48058.96 2021-03-31 18:22:48.000 090 21271.41 433.07 43093.08 48058.95 2021-03-31 18:22:49.000 090 21271.41 433.07 43093.10 48059.00 2021-03-31 18:22:50.000 090 21271.43 433.06 43093.14 48059.01 2021-03-31 18:22:51.000 090 21271.39 433.02 43093.13 48059.03 2021-03-31 18:22:52.000 090 21271.43 432.98 43093.17 48059.04 2021-03-31 18:22:53.000 090 21271.42 432.98 43093.16 48059.07 2021-03-31 18:22:54.000 090 21271.41 433.00 43093.24 48059.10 2021-03-31 18:22:55.000 090 21271.39 433.01 43093.25 48059.13 2021-03-31 18:22:56.000 090 21271.38 433.01 43093.27 48059.14 2021-03-31 18:22:57.000 090 21271.35 432.99 43093.29 48059.14 2021-03-31 18:22:58.000 090 21271.32 433.01 43093.29 48059.11 2021-03-31 18:22:59.000 090 21271.31 433.01 43093.27 48059.11 2021-03-31 18:23:00.000 090 21271.28 433.01 43093.27 48059.10 2021-03-31 18:23:01.000 090 21271.28 432.97 43093.29 48059.07 2021-03-31 18:23:02.000 090 21271.26 432.94 43093.29 48059.08 2021-03-31 18:23:03.000 090 21271.25 432.93 43093.28 48059.11 2021-03-31 18:23:04.000 090 21271.23 432.91 43093.26 48059.09 2021-03-31 18:23:05.000 090 21271.20 432.88 43093.30 48059.09 2021-03-31 18:23:06.000 090 21271.19 432.89 43093.30 48059.12 2021-03-31 18:23:07.000 090 21271.19 432.87 43093.33 48059.09 2021-03-31 18:23:08.000 090 21271.19 432.86 43093.33 48059.15 2021-03-31 18:23:09.000 090 21271.22 432.85 43093.33 48059.11 2021-03-31 18:23:10.000 090 21271.19 432.89 43093.32 48059.13 2021-03-31 18:23:11.000 090 21271.21 432.91 43093.33 48059.09 2021-03-31 18:23:12.000 090 21271.21 432.92 43093.35 48059.11 2021-03-31 18:23:13.000 090 21271.19 432.90 43093.33 48059.11 2021-03-31 18:23:14.000 090 21271.21 432.92 43093.32 48059.09 2021-03-31 18:23:15.000 090 21271.21 432.91 43093.33 48059.09 2021-03-31 18:23:16.000 090 21271.20 432.90 43093.33 48059.11 2021-03-31 18:23:17.000 090 21271.22 432.91 43093.30 48059.08 2021-03-31 18:23:18.000 090 21271.22 432.92 43093.27 48059.08 2021-03-31 18:23:19.000 090 21271.24 432.94 43093.25 48059.05 2021-03-31 18:23:20.000 090 21271.25 432.94 43093.28 48059.05 2021-03-31 18:23:21.000 090 21271.21 432.94 43093.26 48058.99 2021-03-31 18:23:22.000 090 21271.21 432.92 43093.25 48059.03 2021-03-31 18:23:23.000 090 21271.21 432.91 43093.27 48059.00 2021-03-31 18:23:24.000 090 21271.20 432.92 43093.23 48058.98 2021-03-31 18:23:25.000 090 21271.17 432.94 43093.22 48058.98 2021-03-31 18:23:26.000 090 21271.14 432.97 43093.16 48058.93 2021-03-31 18:23:27.000 090 21271.11 433.01 43093.11 48058.91 2021-03-31 18:23:28.000 090 21271.15 433.02 43093.10 48058.85 2021-03-31 18:23:29.000 090 21271.14 433.07 43093.08 48058.88 2021-03-31 18:23:30.000 090 21271.11 433.07 43093.05 48058.81 2021-03-31 18:23:31.000 090 21271.11 433.06 43093.03 48058.79 2021-03-31 18:23:32.000 090 21271.12 433.06 43093.01 48058.76 2021-03-31 18:23:33.000 090 21271.09 433.06 43092.99 48058.74 2021-03-31 18:23:34.000 090 21271.13 433.03 43092.98 48058.74 2021-03-31 18:23:35.000 090 21271.11 433.05 43092.97 48058.76 2021-03-31 18:23:36.000 090 21271.07 433.06 43092.95 48058.74 2021-03-31 18:23:37.000 090 21271.03 433.07 43092.98 48058.69 2021-03-31 18:23:38.000 090 21271.00 433.10 43092.97 48058.72 2021-03-31 18:23:39.000 090 21271.00 433.10 43092.97 48058.70 2021-03-31 18:23:40.000 090 21271.01 433.17 43092.95 48058.71 2021-03-31 18:23:41.000 090 21271.02 433.20 43092.92 48058.65 2021-03-31 18:23:42.000 090 21270.99 433.22 43092.90 48058.64 2021-03-31 18:23:43.000 090 21270.94 433.24 43092.85 48058.63 2021-03-31 18:23:44.000 090 21270.95 433.21 43092.85 48058.63 2021-03-31 18:23:45.000 090 21270.96 433.25 43092.83 48058.62 2021-03-31 18:23:46.000 090 21270.95 433.27 43092.84 48058.57 2021-03-31 18:23:47.000 090 21270.95 433.26 43092.87 48058.60 2021-03-31 18:23:48.000 090 21270.91 433.26 43092.85 48058.56 2021-03-31 18:23:49.000 090 21270.86 433.25 43092.84 48058.59 2021-03-31 18:23:50.000 090 21270.89 433.25 43092.86 48058.55 2021-03-31 18:23:51.000 090 21270.91 433.25 43092.83 48058.55 2021-03-31 18:23:52.000 090 21270.89 433.21 43092.86 48058.55 2021-03-31 18:23:53.000 090 21270.88 433.21 43092.85 48058.52 2021-03-31 18:23:54.000 090 21270.89 433.21 43092.82 48058.50 2021-03-31 18:23:55.000 090 21270.88 433.21 43092.83 48058.50 2021-03-31 18:23:56.000 090 21270.91 433.18 43092.86 48058.53 2021-03-31 18:23:57.000 090 21270.88 433.15 43092.86 48058.51 2021-03-31 18:23:58.000 090 21270.83 433.18 43092.85 48058.55 2021-03-31 18:23:59.000 090 21270.84 433.21 43092.89 48058.53 2021-03-31 18:24:00.000 090 21270.84 433.27 43092.87 48058.52 2021-03-31 18:24:01.000 090 21270.80 433.30 43092.78 48058.47 2021-03-31 18:24:02.000 090 21270.79 433.33 43092.77 48058.48 2021-03-31 18:24:03.000 090 21270.81 433.36 43092.76 48058.43 2021-03-31 18:24:04.000 090 21270.82 433.37 43092.69 48058.37 2021-03-31 18:24:05.000 090 21270.78 433.36 43092.68 48058.35 2021-03-31 18:24:06.000 090 21270.81 433.26 43092.72 48058.38 2021-03-31 18:24:07.000 090 21270.86 433.19 43092.76 48058.42 2021-03-31 18:24:08.000 090 21270.86 433.16 43092.77 48058.43 2021-03-31 18:24:09.000 090 21270.84 433.15 43092.80 48058.50 2021-03-31 18:24:10.000 090 21270.89 433.14 43092.80 48058.48 2021-03-31 18:24:11.000 090 21270.89 433.16 43092.82 48058.51 2021-03-31 18:24:12.000 090 21270.91 433.13 43092.85 48058.49 2021-03-31 18:24:13.000 090 21270.90 433.15 43092.84 48058.51 2021-03-31 18:24:14.000 090 21270.89 433.16 43092.79 48058.51 2021-03-31 18:24:15.000 090 21270.88 433.15 43092.80 48058.52 2021-03-31 18:24:16.000 090 21270.86 433.12 43092.82 48058.45 2021-03-31 18:24:17.000 090 21270.87 433.10 43092.77 48058.48 2021-03-31 18:24:18.000 090 21270.86 433.07 43092.80 48058.48 2021-03-31 18:24:19.000 090 21270.82 433.05 43092.79 48058.48 2021-03-31 18:24:20.000 090 21270.81 433.06 43092.80 48058.46 2021-03-31 18:24:21.000 090 21270.78 433.07 43092.77 48058.45 2021-03-31 18:24:22.000 090 21270.77 433.07 43092.77 48058.39 2021-03-31 18:24:23.000 090 21270.72 433.05 43092.74 48058.41 2021-03-31 18:24:24.000 090 21270.73 433.02 43092.73 48058.41 2021-03-31 18:24:25.000 090 21270.76 432.99 43092.71 48058.39 2021-03-31 18:24:26.000 090 21270.78 432.98 43092.75 48058.39 2021-03-31 18:24:27.000 090 21270.78 433.00 43092.75 48058.41 2021-03-31 18:24:28.000 090 21270.77 433.00 43092.75 48058.42 2021-03-31 18:24:29.000 090 21270.75 433.01 43092.76 48058.39 2021-03-31 18:24:30.000 090 21270.77 432.99 43092.76 48058.41 2021-03-31 18:24:31.000 090 21270.78 433.00 43092.74 48058.40 2021-03-31 18:24:32.000 090 21270.77 433.02 43092.71 48058.39 2021-03-31 18:24:33.000 090 21270.80 433.01 43092.73 48058.39 2021-03-31 18:24:34.000 090 21270.78 432.97 43092.77 48058.40 2021-03-31 18:24:35.000 090 21270.77 432.99 43092.78 48058.44 2021-03-31 18:24:36.000 090 21270.77 433.00 43092.80 48058.43 2021-03-31 18:24:37.000 090 21270.76 433.04 43092.81 48058.43 2021-03-31 18:24:38.000 090 21270.79 433.04 43092.79 48058.45 2021-03-31 18:24:39.000 090 21270.81 433.05 43092.77 48058.45 2021-03-31 18:24:40.000 090 21270.80 433.09 43092.78 48058.41 2021-03-31 18:24:41.000 090 21270.78 433.09 43092.80 48058.45 2021-03-31 18:24:42.000 090 21270.78 433.10 43092.78 48058.44 2021-03-31 18:24:43.000 090 21270.80 433.10 43092.77 48058.43 2021-03-31 18:24:44.000 090 21270.84 433.11 43092.78 48058.46 2021-03-31 18:24:45.000 090 21270.82 433.13 43092.77 48058.46 2021-03-31 18:24:46.000 090 21270.82 433.12 43092.78 48058.43 2021-03-31 18:24:47.000 090 21270.80 433.10 43092.79 48058.45 2021-03-31 18:24:48.000 090 21270.77 433.11 43092.81 48058.45 2021-03-31 18:24:49.000 090 21270.78 433.13 43092.82 48058.44 2021-03-31 18:24:50.000 090 21270.80 433.15 43092.84 48058.49 2021-03-31 18:24:51.000 090 21270.79 433.14 43092.85 48058.48 2021-03-31 18:24:52.000 090 21270.76 433.12 43092.82 48058.49 2021-03-31 18:24:53.000 090 21270.75 433.13 43092.83 48058.46 2021-03-31 18:24:54.000 090 21270.76 433.11 43092.87 48058.48 2021-03-31 18:24:55.000 090 21270.74 433.10 43092.90 48058.49 2021-03-31 18:24:56.000 090 21270.73 433.09 43092.88 48058.52 2021-03-31 18:24:57.000 090 21270.74 433.07 43092.88 48058.52 2021-03-31 18:24:58.000 090 21270.75 433.05 43092.92 48058.53 2021-03-31 18:24:59.000 090 21270.74 433.10 43092.91 48058.52 2021-03-31 18:25:00.000 090 21270.71 433.17 43092.86 48058.51 2021-03-31 18:25:01.000 090 21270.69 433.21 43092.80 48058.46 2021-03-31 18:25:02.000 090 21270.67 433.23 43092.77 48058.39 2021-03-31 18:25:03.000 090 21270.67 433.27 43092.72 48058.38 2021-03-31 18:25:04.000 090 21270.70 433.25 43092.74 48058.34 2021-03-31 18:25:05.000 090 21270.68 433.22 43092.73 48058.34 2021-03-31 18:25:06.000 090 21270.69 433.21 43092.77 48058.34 2021-03-31 18:25:07.000 090 21270.65 433.26 43092.74 48058.36 2021-03-31 18:25:08.000 090 21270.65 433.30 43092.68 48058.31 2021-03-31 18:25:09.000 090 21270.63 433.33 43092.63 48058.27 2021-03-31 18:25:10.000 090 21270.63 433.36 43092.63 48058.25 2021-03-31 18:25:11.000 090 21270.67 433.36 43092.63 48058.21 2021-03-31 18:25:12.000 090 21270.66 433.35 43092.62 48058.21 2021-03-31 18:25:13.000 090 21270.66 433.33 43092.58 48058.18 2021-03-31 18:25:14.000 090 21270.68 433.35 43092.57 48058.22 2021-03-31 18:25:15.000 090 21270.68 433.34 43092.59 48058.21 2021-03-31 18:25:16.000 090 21270.68 433.33 43092.60 48058.23 2021-03-31 18:25:17.000 090 21270.72 433.33 43092.58 48058.23 2021-03-31 18:25:18.000 090 21270.74 433.32 43092.56 48058.23 2021-03-31 18:25:19.000 090 21270.73 433.32 43092.59 48058.24 2021-03-31 18:25:20.000 090 21270.74 433.30 43092.60 48058.22 2021-03-31 18:25:21.000 090 21270.71 433.30 43092.63 48058.26 2021-03-31 18:25:22.000 090 21270.72 433.26 43092.68 48058.29 2021-03-31 18:25:23.000 090 21270.75 433.26 43092.72 48058.35 2021-03-31 18:25:24.000 090 21270.79 433.21 43092.76 48058.36 2021-03-31 18:25:25.000 090 21270.76 433.20 43092.81 48058.42 2021-03-31 18:25:26.000 090 21270.78 433.18 43092.78 48058.40 2021-03-31 18:25:27.000 090 21270.76 433.20 43092.78 48058.49 2021-03-31 18:25:28.000 090 21270.78 433.17 43092.78 48058.40 2021-03-31 18:25:29.000 090 21270.79 433.13 43092.79 48058.47 2021-03-31 18:25:30.000 090 21270.77 433.13 43092.85 48058.49 2021-03-31 18:25:31.000 090 21270.77 433.11 43092.84 48058.49 2021-03-31 18:25:32.000 090 21270.79 433.09 43092.85 48058.53 2021-03-31 18:25:33.000 090 21270.79 433.10 43092.90 48058.52 2021-03-31 18:25:34.000 090 21270.80 433.07 43092.88 48058.52 2021-03-31 18:25:35.000 090 21270.79 433.05 43092.90 48058.54 2021-03-31 18:25:36.000 090 21270.81 433.08 43092.89 48058.55 2021-03-31 18:25:37.000 090 21270.81 433.10 43092.89 48058.53 2021-03-31 18:25:38.000 090 21270.80 433.12 43092.86 48058.57 2021-03-31 18:25:39.000 090 21270.85 433.17 43092.85 48058.56 2021-03-31 18:25:40.000 090 21270.82 433.21 43092.83 48058.52 2021-03-31 18:25:41.000 090 21270.81 433.25 43092.77 48058.46 2021-03-31 18:25:42.000 090 21270.77 433.25 43092.74 48058.45 2021-03-31 18:25:43.000 090 21270.76 433.23 43092.73 48058.39 2021-03-31 18:25:44.000 090 21270.78 433.19 43092.72 48058.40 2021-03-31 18:25:45.000 090 21270.79 433.14 43092.74 48058.39 2021-03-31 18:25:46.000 090 21270.75 433.10 43092.74 48058.38 2021-03-31 18:25:47.000 090 21270.77 433.12 43092.77 48058.40 2021-03-31 18:25:48.000 090 21270.76 433.15 43092.76 48058.40 2021-03-31 18:25:49.000 090 21270.75 433.15 43092.75 48058.40 2021-03-31 18:25:50.000 090 21270.75 433.19 43092.73 48058.39 2021-03-31 18:25:51.000 090 21270.74 433.18 43092.70 48058.38 2021-03-31 18:25:52.000 090 21270.73 433.18 43092.71 48058.39 2021-03-31 18:25:53.000 090 21270.72 433.20 43092.70 48058.34 2021-03-31 18:25:54.000 090 21270.75 433.21 43092.71 48058.34 2021-03-31 18:25:55.000 090 21270.75 433.21 43092.71 48058.33 2021-03-31 18:25:56.000 090 21270.73 433.19 43092.73 48058.35 2021-03-31 18:25:57.000 090 21270.76 433.14 43092.75 48058.37 2021-03-31 18:25:58.000 090 21270.81 433.11 43092.77 48058.37 2021-03-31 18:25:59.000 090 21270.81 433.10 43092.79 48058.47 2021-03-31 18:26:00.000 090 21270.84 433.11 43092.81 48058.45 2021-03-31 18:26:01.000 090 21270.86 433.11 43092.80 48058.53 2021-03-31 18:26:02.000 090 21270.87 433.12 43092.82 48058.47 2021-03-31 18:26:03.000 090 21270.90 433.14 43092.81 48058.51 2021-03-31 18:26:04.000 090 21270.92 433.14 43092.84 48058.53 2021-03-31 18:26:05.000 090 21270.92 433.11 43092.82 48058.51 2021-03-31 18:26:06.000 090 21270.89 433.14 43092.83 48058.53 2021-03-31 18:26:07.000 090 21270.89 433.14 43092.86 48058.54 2021-03-31 18:26:08.000 090 21270.93 433.12 43092.88 48058.57 2021-03-31 18:26:09.000 090 21270.92 433.13 43092.85 48058.59 2021-03-31 18:26:10.000 090 21270.93 433.14 43092.86 48058.57 2021-03-31 18:26:11.000 090 21270.95 433.15 43092.87 48058.59 2021-03-31 18:26:12.000 090 21270.96 433.19 43092.86 48058.63 2021-03-31 18:26:13.000 090 21270.98 433.20 43092.89 48058.58 2021-03-31 18:26:14.000 090 21270.98 433.21 43092.89 48058.60 2021-03-31 18:26:15.000 090 21270.99 433.23 43092.89 48058.61 2021-03-31 18:26:16.000 090 21270.98 433.22 43092.87 48058.59 2021-03-31 18:26:17.000 090 21270.94 433.22 43092.85 48058.59 2021-03-31 18:26:18.000 090 21270.96 433.20 43092.86 48058.60 2021-03-31 18:26:19.000 090 21270.95 433.21 43092.88 48058.63 2021-03-31 18:26:20.000 090 21270.93 433.20 43092.88 48058.59 2021-03-31 18:26:21.000 090 21270.95 433.20 43092.87 48058.61 2021-03-31 18:26:22.000 090 21270.93 433.20 43092.88 48058.59 2021-03-31 18:26:23.000 090 21270.95 433.20 43092.88 48058.62 2021-03-31 18:26:24.000 090 21270.98 433.17 43092.89 48058.64 2021-03-31 18:26:25.000 090 21271.00 433.14 43092.94 48058.63 2021-03-31 18:26:26.000 090 21271.01 433.13 43092.95 48058.68 2021-03-31 18:26:27.000 090 21271.04 433.11 43092.95 48058.66 2021-03-31 18:26:28.000 090 21271.04 433.07 43092.97 48058.73 2021-03-31 18:26:29.000 090 21271.10 433.02 43092.98 48058.77 2021-03-31 18:26:30.000 090 21271.09 432.98 43093.00 48058.79 2021-03-31 18:26:31.000 090 21271.12 432.94 43093.06 48058.83 2021-03-31 18:26:32.000 090 21271.20 432.93 43093.07 48058.85 2021-03-31 18:26:33.000 090 21271.17 432.94 43093.08 48058.84 2021-03-31 18:26:34.000 090 21271.15 432.91 43093.11 48058.90 2021-03-31 18:26:35.000 090 21271.19 432.84 43093.13 48058.92 2021-03-31 18:26:36.000 090 21271.19 432.80 43093.15 48058.94 2021-03-31 18:26:37.000 090 21271.20 432.77 43093.19 48059.01 2021-03-31 18:26:38.000 090 21271.20 432.71 43093.27 48059.03 2021-03-31 18:26:39.000 090 21271.19 432.70 43093.27 48059.06 2021-03-31 18:26:40.000 090 21271.19 432.66 43093.34 48059.09 2021-03-31 18:26:41.000 090 21271.19 432.62 43093.37 48059.11 2021-03-31 18:26:42.000 090 21271.22 432.62 43093.41 48059.19 2021-03-31 18:26:43.000 090 21271.21 432.63 43093.40 48059.17 2021-03-31 18:26:44.000 090 21271.22 432.64 43093.44 48059.24 2021-03-31 18:26:45.000 090 21271.24 432.61 43093.47 48059.20 2021-03-31 18:26:46.000 090 21271.26 432.59 43093.51 48059.24 2021-03-31 18:26:47.000 090 21271.27 432.58 43093.49 48059.23 2021-03-31 18:26:48.000 090 21271.27 432.56 43093.48 48059.28 2021-03-31 18:26:49.000 090 21271.27 432.56 43093.49 48059.27 2021-03-31 18:26:50.000 090 21271.26 432.55 43093.49 48059.31 2021-03-31 18:26:51.000 090 21271.26 432.53 43093.49 48059.28 2021-03-31 18:26:52.000 090 21271.31 432.49 43093.53 48059.37 2021-03-31 18:26:53.000 090 21271.30 432.50 43093.55 48059.30 2021-03-31 18:26:54.000 090 21271.30 432.49 43093.53 48059.36 2021-03-31 18:26:55.000 090 21271.33 432.51 43093.56 48059.34 2021-03-31 18:26:56.000 090 21271.31 432.54 43093.56 48059.35 2021-03-31 18:26:57.000 090 21271.28 432.58 43093.52 48059.33 2021-03-31 18:26:58.000 090 21271.27 432.62 43093.48 48059.28 2021-03-31 18:26:59.000 090 21271.26 432.65 43093.46 48059.30 2021-03-31 18:27:00.000 090 21271.25 432.66 43093.46 48059.27 2021-03-31 18:27:01.000 090 21271.22 432.68 43093.43 48059.25 2021-03-31 18:27:02.000 090 21271.20 432.73 43093.41 48059.21 2021-03-31 18:27:03.000 090 21271.15 432.77 43093.39 48059.19 2021-03-31 18:27:04.000 090 21271.10 432.78 43093.35 48059.13 2021-03-31 18:27:05.000 090 21271.08 432.81 43093.35 48059.12 2021-03-31 18:27:06.000 090 21271.10 432.81 43093.33 48059.10 2021-03-31 18:27:07.000 090 21271.11 432.83 43093.30 48059.09 2021-03-31 18:27:08.000 090 21271.16 432.85 43093.31 48059.06 2021-03-31 18:27:09.000 090 21271.17 432.90 43093.26 48059.04 2021-03-31 18:27:10.000 090 21271.18 432.93 43093.22 48059.04 2021-03-31 18:27:11.000 090 21271.20 432.90 43093.20 48059.03 2021-03-31 18:27:12.000 090 21271.18 432.92 43093.19 48059.01 2021-03-31 18:27:13.000 090 21271.19 432.87 43093.22 48059.04 2021-03-31 18:27:14.000 090 21271.21 432.86 43093.24 48058.99 2021-03-31 18:27:15.000 090 21271.22 432.86 43093.26 48059.06 2021-03-31 18:27:16.000 090 21271.23 432.87 43093.23 48059.02 2021-03-31 18:27:17.000 090 21271.21 432.86 43093.24 48059.08 2021-03-31 18:27:18.000 090 21271.20 432.85 43093.27 48059.00 2021-03-31 18:27:19.000 090 21271.18 432.88 43093.27 48059.07 2021-03-31 18:27:20.000 090 21271.18 432.90 43093.24 48059.04 2021-03-31 18:27:21.000 090 21271.20 432.91 43093.25 48059.07 2021-03-31 18:27:22.000 090 21271.20 432.92 43093.27 48059.02 2021-03-31 18:27:23.000 090 21271.19 432.94 43093.24 48059.03 2021-03-31 18:27:24.000 090 21271.18 432.95 43093.21 48059.00 2021-03-31 18:27:25.000 090 21271.18 432.92 43093.23 48059.02 2021-03-31 18:27:26.000 090 21271.18 432.92 43093.22 48058.99 2021-03-31 18:27:27.000 090 21271.18 432.92 43093.23 48059.01 2021-03-31 18:27:28.000 090 21271.22 432.91 43093.21 48059.01 2021-03-31 18:27:29.000 090 21271.21 432.93 43093.20 48059.04 2021-03-31 18:27:30.000 090 21271.19 432.95 43093.17 48059.01 2021-03-31 18:27:31.000 090 21271.18 432.98 43093.19 48059.00 2021-03-31 18:27:32.000 090 21271.18 433.01 43093.16 48058.95 2021-03-31 18:27:33.000 090 21271.18 433.04 43093.13 48058.96 2021-03-31 18:27:34.000 090 21271.22 433.04 43093.11 48058.95 2021-03-31 18:27:35.000 090 21271.18 433.06 43093.09 48058.91 2021-03-31 18:27:36.000 090 21271.15 433.03 43093.10 48058.92 2021-03-31 18:27:37.000 090 21271.16 433.00 43093.10 48058.90 2021-03-31 18:27:38.000 090 21271.16 433.00 43093.10 48058.92 2021-03-31 18:27:39.000 090 21271.15 433.01 43093.09 48058.90 2021-03-31 18:27:40.000 090 21271.16 433.00 43093.11 48058.93 2021-03-31 18:27:41.000 090 21271.16 433.06 43093.10 48058.89 2021-03-31 18:27:42.000 090 21271.15 433.06 43093.10 48058.93 2021-03-31 18:27:43.000 090 21271.19 433.07 43093.11 48058.90 2021-03-31 18:27:44.000 090 21271.22 433.08 43093.10 48058.93 2021-03-31 18:27:45.000 090 21271.19 433.03 43093.10 48058.89 2021-03-31 18:27:46.000 090 21271.14 433.06 43093.11 48058.90 2021-03-31 18:27:47.000 090 21271.12 433.11 43093.10 48058.87 2021-03-31 18:27:48.000 090 21271.10 433.17 43093.08 48058.87 2021-03-31 18:27:49.000 090 21271.06 433.26 43093.02 48058.83 2021-03-31 18:27:50.000 090 21271.03 433.37 43092.97 48058.78 2021-03-31 18:27:51.000 090 21271.02 433.44 43092.91 48058.65 2021-03-31 18:27:52.000 090 21271.00 433.52 43092.80 48058.59 2021-03-31 18:27:53.000 090 21270.98 433.61 43092.72 48058.52 2021-03-31 18:27:54.000 090 21271.00 433.65 43092.63 48058.44 2021-03-31 18:27:55.000 090 21271.01 433.72 43092.56 48058.36 2021-03-31 18:27:56.000 090 21271.00 433.76 43092.50 48058.32 2021-03-31 18:27:57.000 090 21270.99 433.75 43092.44 48058.29 2021-03-31 18:27:58.000 090 21271.05 433.73 43092.40 48058.24 2021-03-31 18:27:59.000 090 21271.04 433.71 43092.41 48058.23 2021-03-31 18:28:00.000 090 21271.04 433.69 43092.41 48058.21 2021-03-31 18:28:01.000 090 21271.07 433.66 43092.40 48058.23 2021-03-31 18:28:02.000 090 21271.10 433.64 43092.44 48058.25 2021-03-31 18:28:03.000 090 21271.09 433.63 43092.46 48058.27 2021-03-31 18:28:04.000 090 21271.08 433.62 43092.47 48058.27 2021-03-31 18:28:05.000 090 21271.12 433.62 43092.46 48058.29 2021-03-31 18:28:06.000 090 21271.12 433.60 43092.48 48058.32 2021-03-31 18:28:07.000 090 21271.11 433.58 43092.50 48058.35 2021-03-31 18:28:08.000 090 21271.09 433.64 43092.50 48058.35 2021-03-31 18:28:09.000 090 21271.09 433.70 43092.48 48058.33 2021-03-31 18:28:10.000 090 21271.06 433.77 43092.46 48058.33 2021-03-31 18:28:11.000 090 21271.05 433.85 43092.41 48058.25 2021-03-31 18:28:12.000 090 21271.06 433.88 43092.33 48058.20 2021-03-31 18:28:13.000 090 21271.02 433.87 43092.30 48058.18 2021-03-31 18:28:14.000 090 21271.05 433.84 43092.31 48058.15 2021-03-31 18:28:15.000 090 21271.04 433.83 43092.27 48058.13 2021-03-31 18:28:16.000 090 21271.06 433.78 43092.32 48058.15 2021-03-31 18:28:17.000 090 21271.06 433.75 43092.38 48058.21 2021-03-31 18:28:18.000 090 21271.08 433.77 43092.41 48058.17 2021-03-31 18:28:19.000 090 21271.08 433.77 43092.39 48058.23 2021-03-31 18:28:20.000 090 21271.11 433.73 43092.37 48058.22 2021-03-31 18:28:21.000 090 21271.12 433.71 43092.40 48058.27 2021-03-31 18:28:22.000 090 21271.13 433.69 43092.46 48058.26 2021-03-31 18:28:23.000 090 21271.12 433.68 43092.48 48058.32 2021-03-31 18:28:24.000 090 21271.12 433.68 43092.49 48058.30 2021-03-31 18:28:25.000 090 21271.12 433.68 43092.49 48058.35 2021-03-31 18:28:26.000 090 21271.15 433.64 43092.48 48058.31 2021-03-31 18:28:27.000 090 21271.16 433.63 43092.52 48058.35 2021-03-31 18:28:28.000 090 21271.14 433.61 43092.54 48058.40 2021-03-31 18:28:29.000 090 21271.12 433.60 43092.56 48058.37 2021-03-31 18:28:30.000 090 21271.13 433.57 43092.59 48058.41 2021-03-31 18:28:31.000 090 21271.16 433.57 43092.58 48058.41 2021-03-31 18:28:32.000 090 21271.16 433.57 43092.57 48058.44 2021-03-31 18:28:33.000 090 21271.13 433.59 43092.56 48058.43 2021-03-31 18:28:34.000 090 21271.12 433.60 43092.57 48058.41 2021-03-31 18:28:35.000 090 21271.06 433.64 43092.53 48058.38 2021-03-31 18:28:36.000 090 21271.01 433.65 43092.53 48058.33 2021-03-31 18:28:37.000 090 21270.97 433.66 43092.51 48058.31 2021-03-31 18:28:38.000 090 21270.96 433.65 43092.49 48058.30 2021-03-31 18:28:39.000 090 21271.00 433.66 43092.45 48058.29 2021-03-31 18:28:40.000 090 21271.04 433.64 43092.44 48058.28 2021-03-31 18:28:41.000 090 21271.05 433.60 43092.48 48058.32 2021-03-31 18:28:42.000 090 21271.06 433.59 43092.50 48058.28 2021-03-31 18:28:43.000 090 21271.08 433.58 43092.50 48058.33 2021-03-31 18:28:44.000 090 21271.11 433.56 43092.49 48058.36 2021-03-31 18:28:45.000 090 21271.14 433.57 43092.49 48058.35 2021-03-31 18:28:46.000 090 21271.15 433.60 43092.50 48058.38 2021-03-31 18:28:47.000 090 21271.14 433.59 43092.48 48058.39 2021-03-31 18:28:48.000 090 21271.18 433.58 43092.46 48058.36 2021-03-31 18:28:49.000 090 21271.23 433.61 43092.45 48058.38 2021-03-31 18:28:50.000 090 21271.20 433.63 43092.45 48058.38 2021-03-31 18:28:51.000 090 21271.16 433.67 43092.39 48058.32 2021-03-31 18:28:52.000 090 21271.15 433.71 43092.42 48058.30 2021-03-31 18:28:53.000 090 21271.17 433.72 43092.36 48058.25 2021-03-31 18:28:54.000 090 21271.14 433.67 43092.37 48058.24 2021-03-31 18:28:55.000 090 21271.13 433.62 43092.41 48058.27 2021-03-31 18:28:56.000 090 21271.09 433.62 43092.41 48058.29 2021-03-31 18:28:57.000 090 21271.09 433.64 43092.39 48058.29 2021-03-31 18:28:58.000 090 21271.11 433.66 43092.37 48058.26 2021-03-31 18:28:59.000 090 21271.11 433.67 43092.37 48058.25 2021-03-31 18:29:00.000 090 21271.09 433.64 43092.38 48058.27 2021-03-31 18:29:01.000 090 21271.09 433.63 43092.39 48058.26 2021-03-31 18:29:02.000 090 21271.16 433.56 43092.42 48058.29 2021-03-31 18:29:03.000 090 21271.13 433.51 43092.46 48058.33 2021-03-31 18:29:04.000 090 21271.16 433.47 43092.52 48058.39 2021-03-31 18:29:05.000 090 21271.18 433.48 43092.56 48058.45 2021-03-31 18:29:06.000 090 21271.18 433.48 43092.55 48058.46 2021-03-31 18:29:07.000 090 21271.18 433.46 43092.57 48058.47 2021-03-31 18:29:08.000 090 21271.18 433.51 43092.58 48058.42 2021-03-31 18:29:09.000 090 21271.18 433.53 43092.56 48058.47 2021-03-31 18:29:10.000 090 21271.22 433.52 43092.59 48058.45 2021-03-31 18:29:11.000 090 21271.22 433.51 43092.61 48058.48 2021-03-31 18:29:12.000 090 21271.20 433.49 43092.56 48058.47 2021-03-31 18:29:13.000 090 21271.19 433.48 43092.58 48058.48 2021-03-31 18:29:14.000 090 21271.21 433.45 43092.62 48058.47 2021-03-31 18:29:15.000 090 21271.26 433.40 43092.63 48058.49 2021-03-31 18:29:16.000 090 21271.26 433.35 43092.66 48058.53 2021-03-31 18:29:17.000 090 21271.28 433.34 43092.71 48058.56 2021-03-31 18:29:18.000 090 21271.31 433.30 43092.71 48058.62 2021-03-31 18:29:19.000 090 21271.32 433.25 43092.78 48058.66 2021-03-31 18:29:20.000 090 21271.32 433.23 43092.83 48058.76 2021-03-31 18:29:21.000 090 21271.35 433.20 43092.88 48058.74 2021-03-31 18:29:22.000 090 21271.36 433.18 43092.93 48058.85 2021-03-31 18:29:23.000 090 21271.38 433.19 43092.96 48058.81 2021-03-31 18:29:24.000 090 21271.41 433.17 43092.98 48058.88 2021-03-31 18:29:25.000 090 21271.45 433.14 43092.99 48058.89 2021-03-31 18:29:26.000 090 21271.50 433.12 43093.02 48058.92 2021-03-31 18:29:27.000 090 21271.48 433.07 43093.05 48058.97 2021-03-31 18:29:28.000 090 21271.49 433.07 43093.09 48059.02 2021-03-31 18:29:29.000 090 21271.47 433.09 43093.11 48059.02 2021-03-31 18:29:30.000 090 21271.45 433.16 43093.11 48059.03 2021-03-31 18:29:31.000 090 21271.44 433.22 43093.08 48059.02 2021-03-31 18:29:32.000 090 21271.44 433.25 43093.04 48058.97 2021-03-31 18:29:33.000 090 21271.42 433.25 43093.03 48058.99 2021-03-31 18:29:34.000 090 21271.43 433.22 43093.02 48058.95 2021-03-31 18:29:35.000 090 21271.43 433.22 43093.03 48058.97 2021-03-31 18:29:36.000 090 21271.45 433.18 43093.07 48058.94 2021-03-31 18:29:37.000 090 21271.47 433.17 43093.06 48058.97 2021-03-31 18:29:38.000 090 21271.49 433.17 43093.05 48058.99 2021-03-31 18:29:39.000 090 21271.50 433.17 43093.07 48058.97 2021-03-31 18:29:40.000 090 21271.52 433.15 43093.09 48058.99 2021-03-31 18:29:41.000 090 21271.51 433.15 43093.09 48059.06 2021-03-31 18:29:42.000 090 21271.50 433.16 43093.07 48059.00 2021-03-31 18:29:43.000 090 21271.54 433.14 43093.09 48059.06 2021-03-31 18:29:44.000 090 21271.54 433.16 43093.10 48059.06 2021-03-31 18:29:45.000 090 21271.56 433.15 43093.12 48059.06 2021-03-31 18:29:46.000 090 21271.56 433.14 43093.12 48059.06 2021-03-31 18:29:47.000 090 21271.56 433.14 43093.08 48059.08 2021-03-31 18:29:48.000 090 21271.63 433.15 43093.11 48059.05 2021-03-31 18:29:49.000 090 21271.64 433.16 43093.13 48059.13 2021-03-31 18:29:50.000 090 21271.64 433.16 43093.12 48059.07 2021-03-31 18:29:51.000 090 21271.69 433.15 43093.12 48059.15 2021-03-31 18:29:52.000 090 21271.70 433.14 43093.11 48059.12 2021-03-31 18:29:53.000 090 21271.73 433.14 43093.10 48059.18 2021-03-31 18:29:54.000 090 21271.72 433.17 43093.11 48059.16 2021-03-31 18:29:55.000 090 21271.75 433.19 43093.11 48059.20 2021-03-31 18:29:56.000 090 21271.72 433.17 43093.12 48059.17 2021-03-31 18:29:57.000 090 21271.73 433.17 43093.14 48059.20 2021-03-31 18:29:58.000 090 21271.72 433.18 43093.09 48059.17 2021-03-31 18:29:59.000 090 21271.69 433.20 43093.09 48059.15 2021-03-31 18:30:00.000 090 21271.69 433.19 43093.10 48059.14 2021-03-31 18:30:01.000 090 21271.71 433.19 43093.10 48059.14 2021-03-31 18:30:02.000 090 21271.72 433.24 43093.06 48059.12 2021-03-31 18:30:03.000 090 21271.66 433.27 43093.02 48059.09 2021-03-31 18:30:04.000 090 21271.67 433.32 43093.03 48059.09 2021-03-31 18:30:05.000 090 21271.69 433.32 43093.03 48059.03 2021-03-31 18:30:06.000 090 21271.72 433.35 43092.97 48059.06 2021-03-31 18:30:07.000 090 21271.70 433.35 43092.96 48059.01 2021-03-31 18:30:08.000 090 21271.70 433.33 43092.95 48058.98 2021-03-31 18:30:09.000 090 21271.72 433.32 43092.90 48058.94 2021-03-31 18:30:10.000 090 21271.72 433.32 43092.89 48059.00 2021-03-31 18:30:11.000 090 21271.71 433.30 43092.92 48058.95 2021-03-31 18:30:12.000 090 21271.70 433.28 43092.94 48058.97 2021-03-31 18:30:13.000 090 21271.71 433.29 43092.93 48059.00 2021-03-31 18:30:14.000 090 21271.70 433.31 43092.92 48059.01 2021-03-31 18:30:15.000 090 21271.67 433.38 43092.91 48058.97 2021-03-31 18:30:16.000 090 21271.67 433.43 43092.91 48058.98 2021-03-31 18:30:17.000 090 21271.66 433.45 43092.87 48058.92 2021-03-31 18:30:18.000 090 21271.69 433.45 43092.84 48058.92 2021-03-31 18:30:19.000 090 21271.67 433.48 43092.81 48058.90 2021-03-31 18:30:20.000 090 21271.63 433.53 43092.79 48058.88 2021-03-31 18:30:21.000 090 21271.61 433.55 43092.81 48058.81 2021-03-31 18:30:22.000 090 21271.63 433.56 43092.77 48058.84 2021-03-31 18:30:23.000 090 21271.64 433.56 43092.76 48058.80 2021-03-31 18:30:24.000 090 21271.64 433.58 43092.76 48058.80 2021-03-31 18:30:25.000 090 21271.63 433.59 43092.76 48058.84 2021-03-31 18:30:26.000 090 21271.66 433.60 43092.77 48058.80 2021-03-31 18:30:27.000 090 21271.67 433.58 43092.77 48058.86 2021-03-31 18:30:28.000 090 21271.71 433.54 43092.78 48058.87 2021-03-31 18:30:29.000 090 21271.73 433.51 43092.79 48058.87 2021-03-31 18:30:30.000 090 21271.75 433.53 43092.79 48058.85 2021-03-31 18:30:31.000 090 21271.73 433.57 43092.82 48058.92 2021-03-31 18:30:32.000 090 21271.75 433.57 43092.81 48058.86 2021-03-31 18:30:33.000 090 21271.75 433.58 43092.77 48058.91 2021-03-31 18:30:34.000 090 21271.76 433.62 43092.74 48058.90 2021-03-31 18:30:35.000 090 21271.74 433.67 43092.74 48058.88 2021-03-31 18:30:36.000 090 21271.71 433.72 43092.70 48058.83 2021-03-31 18:30:37.000 090 21271.73 433.77 43092.68 48058.83 2021-03-31 18:30:38.000 090 21271.72 433.76 43092.64 48058.75 2021-03-31 18:30:39.000 090 21271.71 433.75 43092.63 48058.74 2021-03-31 18:30:40.000 090 21271.66 433.75 43092.60 48058.70 2021-03-31 18:30:41.000 090 21271.66 433.71 43092.63 48058.71 2021-03-31 18:30:42.000 090 21271.62 433.71 43092.62 48058.66 2021-03-31 18:30:43.000 090 21271.61 433.67 43092.67 48058.72 2021-03-31 18:30:44.000 090 21271.63 433.69 43092.68 48058.69 2021-03-31 18:30:45.000 090 21271.69 433.69 43092.66 48058.71 2021-03-31 18:30:46.000 090 21271.71 433.66 43092.66 48058.71 2021-03-31 18:30:47.000 090 21271.72 433.63 43092.66 48058.75 2021-03-31 18:30:48.000 090 21271.72 433.61 43092.65 48058.74 2021-03-31 18:30:49.000 090 21271.76 433.57 43092.64 48058.74 2021-03-31 18:30:50.000 090 21271.72 433.53 43092.65 48058.77 2021-03-31 18:30:51.000 090 21271.72 433.51 43092.67 48058.77 2021-03-31 18:30:52.000 090 21271.72 433.51 43092.67 48058.77 2021-03-31 18:30:53.000 090 21271.70 433.48 43092.67 48058.76 2021-03-31 18:30:54.000 090 21271.70 433.45 43092.66 48058.76 2021-03-31 18:30:55.000 090 21271.68 433.43 43092.66 48058.75 2021-03-31 18:30:56.000 090 21271.73 433.44 43092.69 48058.76 2021-03-31 18:30:57.000 090 21271.71 433.45 43092.68 48058.77 2021-03-31 18:30:58.000 090 21271.72 433.45 43092.67 48058.77 2021-03-31 18:30:59.000 090 21271.73 433.47 43092.64 48058.77 2021-03-31 18:31:00.000 090 21271.72 433.47 43092.59 48058.76 2021-03-31 18:31:01.000 090 21271.73 433.50 43092.60 48058.75 2021-03-31 18:31:02.000 090 21271.72 433.49 43092.61 48058.74 2021-03-31 18:31:03.000 090 21271.76 433.52 43092.65 48058.76 2021-03-31 18:31:04.000 090 21271.78 433.54 43092.64 48058.75 2021-03-31 18:31:05.000 090 21271.83 433.56 43092.60 48058.73 2021-03-31 18:31:06.000 090 21271.86 433.58 43092.58 48058.76 2021-03-31 18:31:07.000 090 21271.83 433.63 43092.53 48058.71 2021-03-31 18:31:08.000 090 21271.77 433.64 43092.52 48058.71 2021-03-31 18:31:09.000 090 21271.74 433.59 43092.50 48058.66 2021-03-31 18:31:10.000 090 21271.70 433.59 43092.51 48058.65 2021-03-31 18:31:11.000 090 21271.68 433.61 43092.55 48058.68 2021-03-31 18:31:12.000 090 21271.69 433.65 43092.52 48058.63 2021-03-31 18:31:13.000 090 21271.70 433.67 43092.49 48058.61 2021-03-31 18:31:14.000 090 21271.69 433.64 43092.50 48058.61 2021-03-31 18:31:15.000 090 21271.69 433.64 43092.51 48058.60 2021-03-31 18:31:16.000 090 21271.72 433.62 43092.52 48058.60 2021-03-31 18:31:17.000 090 21271.74 433.59 43092.49 48058.58 2021-03-31 18:31:18.000 090 21271.69 433.59 43092.50 48058.61 2021-03-31 18:31:19.000 090 21271.68 433.61 43092.50 48058.61 2021-03-31 18:31:20.000 090 21271.72 433.61 43092.48 48058.61 2021-03-31 18:31:21.000 090 21271.74 433.61 43092.46 48058.59 2021-03-31 18:31:22.000 090 21271.72 433.61 43092.48 48058.64 2021-03-31 18:31:23.000 090 21271.72 433.58 43092.51 48058.59 2021-03-31 18:31:24.000 090 21271.70 433.56 43092.50 48058.59 2021-03-31 18:31:25.000 090 21271.70 433.58 43092.53 48058.62 2021-03-31 18:31:26.000 090 21271.70 433.62 43092.50 48058.65 2021-03-31 18:31:27.000 090 21271.73 433.63 43092.51 48058.59 2021-03-31 18:31:28.000 090 21271.71 433.65 43092.53 48058.60 2021-03-31 18:31:29.000 090 21271.71 433.65 43092.48 48058.61 2021-03-31 18:31:30.000 090 21271.71 433.64 43092.46 48058.57 2021-03-31 18:31:31.000 090 21271.72 433.62 43092.49 48058.66 2021-03-31 18:31:32.000 090 21271.70 433.66 43092.49 48058.58 2021-03-31 18:31:33.000 090 21271.69 433.69 43092.47 48058.59 2021-03-31 18:31:34.000 090 21271.71 433.71 43092.47 48058.58 2021-03-31 18:31:35.000 090 21271.71 433.69 43092.44 48058.58 2021-03-31 18:31:36.000 090 21271.76 433.69 43092.42 48058.60 2021-03-31 18:31:37.000 090 21271.78 433.68 43092.40 48058.61 2021-03-31 18:31:38.000 090 21271.82 433.68 43092.39 48058.60 2021-03-31 18:31:39.000 090 21271.80 433.66 43092.43 48058.58 2021-03-31 18:31:40.000 090 21271.84 433.66 43092.42 48058.59 2021-03-31 18:31:41.000 090 21271.81 433.66 43092.42 48058.59 2021-03-31 18:31:42.000 090 21271.82 433.63 43092.43 48058.61 2021-03-31 18:31:43.000 090 21271.83 433.63 43092.43 48058.61 2021-03-31 18:31:44.000 090 21271.86 433.59 43092.43 48058.67 2021-03-31 18:31:45.000 090 21271.87 433.59 43092.47 48058.67 2021-03-31 18:31:46.000 090 21271.87 433.59 43092.49 48058.70 2021-03-31 18:31:47.000 090 21271.90 433.59 43092.53 48058.77 2021-03-31 18:31:48.000 090 21271.92 433.59 43092.53 48058.75 2021-03-31 18:31:49.000 090 21271.99 433.56 43092.54 48058.78 2021-03-31 18:31:50.000 090 21272.04 433.53 43092.59 48058.85 2021-03-31 18:31:51.000 090 21272.05 433.51 43092.62 48058.86 2021-03-31 18:31:52.000 090 21272.05 433.50 43092.67 48058.90 2021-03-31 18:31:53.000 090 21272.05 433.48 43092.67 48058.90 2021-03-31 18:31:54.000 090 21272.06 433.47 43092.73 48058.95 2021-03-31 18:31:55.000 090 21272.07 433.50 43092.73 48058.96 2021-03-31 18:31:56.000 090 21272.11 433.51 43092.72 48059.01 2021-03-31 18:31:57.000 090 21272.10 433.53 43092.70 48058.98 2021-03-31 18:31:58.000 090 21272.09 433.54 43092.72 48058.99 2021-03-31 18:31:59.000 090 21272.10 433.54 43092.74 48059.01 2021-03-31 18:32:00.000 090 21272.11 433.56 43092.76 48059.00 2021-03-31 18:32:01.000 090 21272.09 433.56 43092.73 48059.01 2021-03-31 18:32:02.000 090 21272.10 433.57 43092.73 48059.01 2021-03-31 18:32:03.000 090 21272.12 433.57 43092.75 48059.01 2021-03-31 18:32:04.000 090 21272.09 433.54 43092.75 48059.05 2021-03-31 18:32:05.000 090 21272.11 433.49 43092.78 48059.07 2021-03-31 18:32:06.000 090 21272.12 433.49 43092.80 48059.10 2021-03-31 18:32:07.000 090 21272.11 433.50 43092.82 48059.11 2021-03-31 18:32:08.000 090 21272.13 433.53 43092.82 48059.11 2021-03-31 18:32:09.000 090 21272.11 433.54 43092.82 48059.11 2021-03-31 18:32:10.000 090 21272.11 433.52 43092.81 48059.13 2021-03-31 18:32:11.000 090 21272.14 433.54 43092.85 48059.12 2021-03-31 18:32:12.000 090 21272.15 433.57 43092.80 48059.13 2021-03-31 18:32:13.000 090 21272.14 433.56 43092.77 48059.10 2021-03-31 18:32:14.000 090 21272.16 433.58 43092.80 48059.10 2021-03-31 18:32:15.000 090 21272.14 433.56 43092.76 48059.12 2021-03-31 18:32:16.000 090 21272.14 433.57 43092.76 48059.08 2021-03-31 18:32:17.000 090 21272.13 433.59 43092.76 48059.11 2021-03-31 18:32:18.000 090 21272.16 433.62 43092.78 48059.10 2021-03-31 18:32:19.000 090 21272.17 433.61 43092.78 48059.09 2021-03-31 18:32:20.000 090 21272.18 433.62 43092.78 48059.09 2021-03-31 18:32:21.000 090 21272.20 433.63 43092.80 48059.08 2021-03-31 18:32:22.000 090 21272.21 433.63 43092.81 48059.08 2021-03-31 18:32:23.000 090 21272.22 433.62 43092.81 48059.10 2021-03-31 18:32:24.000 090 21272.19 433.65 43092.79 48059.07 2021-03-31 18:32:25.000 090 21272.20 433.70 43092.74 48059.10 2021-03-31 18:32:26.000 090 21272.21 433.76 43092.71 48059.06 2021-03-31 18:32:27.000 090 21272.23 433.78 43092.69 48059.04 2021-03-31 18:32:28.000 090 21272.24 433.79 43092.66 48058.99 2021-03-31 18:32:29.000 090 21272.19 433.84 43092.62 48058.99 2021-03-31 18:32:30.000 090 21272.14 433.84 43092.58 48058.93 2021-03-31 18:32:31.000 090 21272.15 433.83 43092.55 48058.94 2021-03-31 18:32:32.000 090 21272.15 433.80 43092.54 48058.89 2021-03-31 18:32:33.000 090 21272.15 433.82 43092.56 48058.90 2021-03-31 18:32:34.000 090 21272.13 433.82 43092.57 48058.89 2021-03-31 18:32:35.000 090 21272.09 433.83 43092.56 48058.85 2021-03-31 18:32:36.000 090 21272.11 433.86 43092.57 48058.86 2021-03-31 18:32:37.000 090 21272.12 433.83 43092.56 48058.84 2021-03-31 18:32:38.000 090 21272.16 433.83 43092.54 48058.82 2021-03-31 18:32:39.000 090 21272.14 433.79 43092.53 48058.81 2021-03-31 18:32:40.000 090 21272.14 433.78 43092.52 48058.86 2021-03-31 18:32:41.000 090 21272.13 433.80 43092.49 48058.83 2021-03-31 18:32:42.000 090 21272.16 433.78 43092.49 48058.86 2021-03-31 18:32:43.000 090 21272.16 433.77 43092.53 48058.86 2021-03-31 18:32:44.000 090 21272.14 433.74 43092.52 48058.84 2021-03-31 18:32:45.000 090 21272.14 433.72 43092.54 48058.87 2021-03-31 18:32:46.000 090 21272.15 433.69 43092.56 48058.85 2021-03-31 18:32:47.000 090 21272.18 433.67 43092.59 48058.87 2021-03-31 18:32:48.000 090 21272.16 433.66 43092.60 48058.89 2021-03-31 18:32:49.000 090 21272.19 433.66 43092.61 48058.89 2021-03-31 18:32:50.000 090 21272.18 433.65 43092.63 48058.94 2021-03-31 18:32:51.000 090 21272.15 433.62 43092.64 48058.90 2021-03-31 18:32:52.000 090 21272.13 433.67 43092.61 48058.90 2021-03-31 18:32:53.000 090 21272.12 433.68 43092.60 48058.88 2021-03-31 18:32:54.000 090 21272.11 433.69 43092.56 48058.85 2021-03-31 18:32:55.000 090 21272.12 433.71 43092.54 48058.83 2021-03-31 18:32:56.000 090 21272.10 433.69 43092.56 48058.84 2021-03-31 18:32:57.000 090 21272.08 433.67 43092.54 48058.80 2021-03-31 18:32:58.000 090 21272.06 433.61 43092.56 48058.80 2021-03-31 18:32:59.000 090 21272.02 433.59 43092.55 48058.82 2021-03-31 18:33:00.000 090 21271.99 433.63 43092.53 48058.83 2021-03-31 18:33:01.000 090 21271.97 433.66 43092.51 48058.80 2021-03-31 18:33:02.000 090 21271.99 433.68 43092.53 48058.76 2021-03-31 18:33:03.000 090 21271.95 433.68 43092.53 48058.74 2021-03-31 18:33:04.000 090 21271.97 433.68 43092.53 48058.73 2021-03-31 18:33:05.000 090 21271.97 433.71 43092.50 48058.71 2021-03-31 18:33:06.000 090 21271.95 433.73 43092.51 48058.71 2021-03-31 18:33:07.000 090 21271.95 433.71 43092.52 48058.71 2021-03-31 18:33:08.000 090 21271.94 433.71 43092.51 48058.67 2021-03-31 18:33:09.000 090 21271.94 433.69 43092.52 48058.74 2021-03-31 18:33:10.000 090 21271.94 433.68 43092.52 48058.73 2021-03-31 18:33:11.000 090 21271.95 433.64 43092.54 48058.75 2021-03-31 18:33:12.000 090 21271.94 433.61 43092.56 48058.76 2021-03-31 18:33:13.000 090 21271.94 433.60 43092.58 48058.80 2021-03-31 18:33:14.000 090 21271.96 433.58 43092.63 48058.80 2021-03-31 18:33:15.000 090 21271.99 433.56 43092.65 48058.85 2021-03-31 18:33:16.000 090 21272.01 433.50 43092.70 48058.89 2021-03-31 18:33:17.000 090 21272.02 433.43 43092.72 48058.91 2021-03-31 18:33:18.000 090 21272.05 433.31 43092.80 48058.99 2021-03-31 18:33:19.000 090 21272.03 433.27 43092.86 48059.05 2021-03-31 18:33:20.000 090 21272.03 433.29 43092.94 48059.09 2021-03-31 18:33:21.000 090 21272.03 433.30 43092.95 48059.13 2021-03-31 18:33:22.000 090 21272.00 433.28 43092.99 48059.18 2021-03-31 18:33:23.000 090 21271.98 433.27 43093.00 48059.19 2021-03-31 18:33:24.000 090 21271.99 433.29 43093.03 48059.19 2021-03-31 18:33:25.000 090 21271.98 433.32 43093.03 48059.21 2021-03-31 18:33:26.000 090 21271.95 433.39 43093.01 48059.22 2021-03-31 18:33:27.000 090 21271.99 433.39 43093.00 48059.18 2021-03-31 18:33:28.000 090 21272.05 433.41 43093.00 48059.20 2021-03-31 18:33:29.000 090 21272.04 433.44 43092.97 48059.18 2021-03-31 18:33:30.000 090 21272.07 433.45 43092.97 48059.19 2021-03-31 18:33:31.000 090 21272.07 433.45 43092.97 48059.18 2021-03-31 18:33:32.000 090 21272.12 433.45 43092.98 48059.17 2021-03-31 18:33:33.000 090 21272.17 433.44 43092.99 48059.19 2021-03-31 18:33:34.000 090 21272.23 433.40 43093.00 48059.26 2021-03-31 18:33:35.000 090 21272.26 433.34 43093.02 48059.28 2021-03-31 18:33:36.000 090 21272.25 433.33 43093.06 48059.30 2021-03-31 18:33:37.000 090 21272.26 433.34 43093.10 48059.36 2021-03-31 18:33:38.000 090 21272.22 433.32 43093.12 48059.36 2021-03-31 18:33:39.000 090 21272.22 433.28 43093.19 48059.37 2021-03-31 18:33:40.000 090 21272.22 433.26 43093.23 48059.38 2021-03-31 18:33:41.000 090 21272.22 433.26 43093.23 48059.44 2021-03-31 18:33:42.000 090 21272.21 433.32 43093.20 48059.41 2021-03-31 18:33:43.000 090 21272.23 433.37 43093.19 48059.44 2021-03-31 18:33:44.000 090 21272.24 433.41 43093.17 48059.47 2021-03-31 18:33:45.000 090 21272.24 433.46 43093.17 48059.45 2021-03-31 18:33:46.000 090 21272.27 433.45 43093.14 48059.38 2021-03-31 18:33:47.000 090 21272.28 433.45 43093.12 48059.41 2021-03-31 18:33:48.000 090 21272.30 433.47 43093.12 48059.37 2021-03-31 18:33:49.000 090 21272.28 433.50 43093.10 48059.40 2021-03-31 18:33:50.000 090 21272.28 433.53 43093.06 48059.38 2021-03-31 18:33:51.000 090 21272.30 433.56 43093.05 48059.36 2021-03-31 18:33:52.000 090 21272.32 433.58 43093.03 48059.34 2021-03-31 18:33:53.000 090 21272.30 433.59 43093.01 48059.32 2021-03-31 18:33:54.000 090 21272.29 433.57 43092.96 48059.28 2021-03-31 18:33:55.000 090 21272.32 433.55 43092.97 48059.26 2021-03-31 18:33:56.000 090 21272.32 433.55 43092.96 48059.27 2021-03-31 18:33:57.000 090 21272.31 433.55 43092.95 48059.29 2021-03-31 18:33:58.000 090 21272.32 433.55 43092.97 48059.27 2021-03-31 18:33:59.000 090 21272.31 433.55 43092.95 48059.27 2021-03-31 18:34:00.000 090 21272.33 433.57 43092.95 48059.27 2021-03-31 18:34:01.000 090 21272.31 433.54 43092.96 48059.29 2021-03-31 18:34:02.000 090 21272.30 433.59 43092.90 48059.26 2021-03-31 18:34:03.000 090 21272.33 433.63 43092.90 48059.25 2021-03-31 18:34:04.000 090 21272.33 433.61 43092.88 48059.26 2021-03-31 18:34:05.000 090 21272.30 433.60 43092.90 48059.24 2021-03-31 18:34:06.000 090 21272.32 433.59 43092.91 48059.22 2021-03-31 18:34:07.000 090 21272.34 433.58 43092.92 48059.19 2021-03-31 18:34:08.000 090 21272.29 433.61 43092.88 48059.21 2021-03-31 18:34:09.000 090 21272.30 433.57 43092.89 48059.20 2021-03-31 18:34:10.000 090 21272.26 433.60 43092.85 48059.19 2021-03-31 18:34:11.000 090 21272.23 433.63 43092.88 48059.17 2021-03-31 18:34:12.000 090 21272.25 433.66 43092.84 48059.14 2021-03-31 18:34:13.000 090 21272.23 433.70 43092.82 48059.11 2021-03-31 18:34:14.000 090 21272.22 433.70 43092.80 48059.09 2021-03-31 18:34:15.000 090 21272.22 433.74 43092.74 48059.07 2021-03-31 18:34:16.000 090 21272.19 433.82 43092.71 48059.06 2021-03-31 18:34:17.000 090 21272.14 433.94 43092.67 48059.00 2021-03-31 18:34:18.000 090 21272.13 434.08 43092.55 48058.88 2021-03-31 18:34:19.000 090 21272.08 434.16 43092.44 48058.79 2021-03-31 18:34:20.000 090 21272.04 434.17 43092.34 48058.69 2021-03-31 18:34:21.000 090 21272.00 434.15 43092.29 48058.59 2021-03-31 18:34:22.000 090 21272.00 434.14 43092.26 48058.57 2021-03-31 18:34:23.000 090 21271.94 434.18 43092.21 48058.49 2021-03-31 18:34:24.000 090 21271.91 434.28 43092.18 48058.48 2021-03-31 18:34:25.000 090 21271.88 434.32 43092.17 48058.43 2021-03-31 18:34:26.000 090 21271.86 434.30 43092.12 48058.36 2021-03-31 18:34:27.000 090 21271.89 434.21 43092.12 48058.32 2021-03-31 18:34:28.000 090 21271.89 434.11 43092.13 48058.35 2021-03-31 18:34:29.000 090 21271.96 433.98 43092.21 48058.40 2021-03-31 18:34:30.000 090 21271.96 433.93 43092.23 48058.38 2021-03-31 18:34:31.000 090 21271.95 433.87 43092.28 48058.51 2021-03-31 18:34:32.000 090 21271.99 433.87 43092.31 48058.59 2021-03-31 18:34:33.000 090 21271.99 433.81 43092.34 48058.61 2021-03-31 18:34:34.000 090 21272.01 433.75 43092.39 48058.66 2021-03-31 18:34:35.000 090 21272.00 433.70 43092.47 48058.68 2021-03-31 18:34:36.000 090 21272.01 433.66 43092.54 48058.70 2021-03-31 18:34:37.000 090 21271.98 433.66 43092.54 48058.74 2021-03-31 18:34:38.000 090 21272.01 433.66 43092.56 48058.80 2021-03-31 18:34:39.000 090 21271.99 433.69 43092.58 48058.80 2021-03-31 18:34:40.000 090 21272.00 433.68 43092.58 48058.80 2021-03-31 18:34:41.000 090 21271.98 433.70 43092.54 48058.79 2021-03-31 18:34:42.000 090 21271.94 433.69 43092.57 48058.80 2021-03-31 18:34:43.000 090 21271.95 433.67 43092.56 48058.77 2021-03-31 18:34:44.000 090 21271.98 433.68 43092.56 48058.78 2021-03-31 18:34:45.000 090 21272.01 433.71 43092.56 48058.82 2021-03-31 18:34:46.000 090 21272.03 433.68 43092.58 48058.81 2021-03-31 18:34:47.000 090 21272.04 433.67 43092.58 48058.81 2021-03-31 18:34:48.000 090 21272.11 433.66 43092.59 48058.81 2021-03-31 18:34:49.000 090 21272.12 433.66 43092.62 48058.87 2021-03-31 18:34:50.000 090 21272.10 433.66 43092.63 48058.86 2021-03-31 18:34:51.000 090 21272.14 433.67 43092.61 48058.88 2021-03-31 18:34:52.000 090 21272.14 433.66 43092.63 48058.92 2021-03-31 18:34:53.000 090 21272.18 433.68 43092.63 48058.94 2021-03-31 18:34:54.000 090 21272.22 433.64 43092.63 48058.93 2021-03-31 18:34:55.000 090 21272.23 433.62 43092.62 48058.96 2021-03-31 18:34:56.000 090 21272.24 433.59 43092.66 48058.91 2021-03-31 18:34:57.000 090 21272.22 433.59 43092.69 48058.99 2021-03-31 18:34:58.000 090 21272.23 433.62 43092.71 48059.00 2021-03-31 18:34:59.000 090 21272.25 433.59 43092.70 48059.04 2021-03-31 18:35:00.000 090 21272.27 433.58 43092.69 48059.05 2021-03-31 18:35:01.000 090 21272.26 433.59 43092.74 48059.05 2021-03-31 18:35:02.000 090 21272.29 433.58 43092.72 48059.07 2021-03-31 18:35:03.000 090 21272.31 433.56 43092.74 48059.08 2021-03-31 18:35:04.000 090 21272.29 433.57 43092.74 48059.07 2021-03-31 18:35:05.000 090 21272.29 433.55 43092.71 48059.13 2021-03-31 18:35:06.000 090 21272.33 433.54 43092.76 48059.13 2021-03-31 18:35:07.000 090 21272.33 433.54 43092.81 48059.19 2021-03-31 18:35:08.000 090 21272.38 433.50 43092.81 48059.16 2021-03-31 18:35:09.000 090 21272.38 433.50 43092.76 48059.17 2021-03-31 18:35:10.000 090 21272.35 433.52 43092.78 48059.17 2021-03-31 18:35:11.000 090 21272.39 433.52 43092.79 48059.21 2021-03-31 18:35:12.000 090 21272.37 433.55 43092.82 48059.16 2021-03-31 18:35:13.000 090 21272.36 433.56 43092.82 48059.20 2021-03-31 18:35:14.000 090 21272.39 433.57 43092.81 48059.15 2021-03-31 18:35:15.000 090 21272.36 433.62 43092.81 48059.14 2021-03-31 18:35:16.000 090 21272.35 433.62 43092.77 48059.14 2021-03-31 18:35:17.000 090 21272.37 433.61 43092.77 48059.13 2021-03-31 18:35:18.000 090 21272.37 433.60 43092.83 48059.11 2021-03-31 18:35:19.000 090 21272.38 433.62 43092.79 48059.09 2021-03-31 18:35:20.000 090 21272.35 433.62 43092.78 48059.14 2021-03-31 18:35:21.000 090 21272.40 433.59 43092.81 48059.09 2021-03-31 18:35:22.000 090 21272.44 433.57 43092.79 48059.09 2021-03-31 18:35:23.000 090 21272.43 433.57 43092.79 48059.11 2021-03-31 18:35:24.000 090 21272.38 433.59 43092.76 48059.12 2021-03-31 18:35:25.000 090 21272.39 433.60 43092.81 48059.12 2021-03-31 18:35:26.000 090 21272.36 433.65 43092.79 48059.13 2021-03-31 18:35:27.000 090 21272.35 433.66 43092.78 48059.11 2021-03-31 18:35:28.000 090 21272.39 433.66 43092.78 48059.08 2021-03-31 18:35:29.000 090 21272.35 433.68 43092.74 48059.09 2021-03-31 18:35:30.000 090 21272.33 433.69 43092.72 48059.08 2021-03-31 18:35:31.000 090 21272.34 433.68 43092.67 48059.06 2021-03-31 18:35:32.000 090 21272.39 433.65 43092.73 48059.04 2021-03-31 18:35:33.000 090 21272.39 433.66 43092.71 48059.06 2021-03-31 18:35:34.000 090 21272.39 433.66 43092.70 48059.06 2021-03-31 18:35:35.000 090 21272.42 433.64 43092.73 48059.06 2021-03-31 18:35:36.000 090 21272.46 433.61 43092.74 48059.06 2021-03-31 18:35:37.000 090 21272.44 433.62 43092.69 48059.07 2021-03-31 18:35:38.000 090 21272.41 433.66 43092.67 48059.07 2021-03-31 18:35:39.000 090 21272.44 433.69 43092.67 48059.10 2021-03-31 18:35:40.000 090 21272.46 433.70 43092.70 48059.10 2021-03-31 18:35:41.000 090 21272.46 433.69 43092.70 48059.08 2021-03-31 18:35:42.000 090 21272.44 433.70 43092.69 48059.10 2021-03-31 18:35:43.000 090 21272.44 433.72 43092.68 48059.09 2021-03-31 18:35:44.000 090 21272.45 433.75 43092.63 48059.10 2021-03-31 18:35:45.000 090 21272.46 433.82 43092.59 48059.10 2021-03-31 18:35:46.000 090 21272.47 433.86 43092.60 48059.06 2021-03-31 18:35:47.000 090 21272.50 433.89 43092.56 48059.07 2021-03-31 18:35:48.000 090 21272.52 433.91 43092.57 48059.02 2021-03-31 18:35:49.000 090 21272.52 433.92 43092.51 48059.02 2021-03-31 18:35:50.000 090 21272.53 433.94 43092.50 48058.97 2021-03-31 18:35:51.000 090 21272.56 433.97 43092.48 48058.97 2021-03-31 18:35:52.000 090 21272.59 434.01 43092.46 48058.97 2021-03-31 18:35:53.000 090 21272.59 434.02 43092.45 48058.98 2021-03-31 18:35:54.000 090 21272.59 434.01 43092.42 48058.94 2021-03-31 18:35:55.000 090 21272.61 434.00 43092.40 48058.95 2021-03-31 18:35:56.000 090 21272.64 433.99 43092.38 48058.97 2021-03-31 18:35:57.000 090 21272.63 433.97 43092.39 48058.97 2021-03-31 18:35:58.000 090 21272.64 433.96 43092.45 48058.98 2021-03-31 18:35:59.000 090 21272.68 433.91 43092.46 48059.01 2021-03-31 18:36:00.000 090 21272.73 433.86 43092.48 48059.05 2021-03-31 18:36:01.000 090 21272.74 433.81 43092.55 48059.09 2021-03-31 18:36:02.000 090 21272.78 433.84 43092.58 48059.15 2021-03-31 18:36:03.000 090 21272.75 433.86 43092.57 48059.16 2021-03-31 18:36:04.000 090 21272.70 433.89 43092.57 48059.14 2021-03-31 18:36:05.000 090 21272.66 433.96 43092.55 48059.15 2021-03-31 18:36:06.000 090 21272.70 433.96 43092.54 48059.12 2021-03-31 18:36:07.000 090 21272.72 433.97 43092.55 48059.11 2021-03-31 18:36:08.000 090 21272.69 433.96 43092.54 48059.09 2021-03-31 18:36:09.000 090 21272.68 433.96 43092.52 48059.10 2021-03-31 18:36:10.000 090 21272.68 433.99 43092.52 48059.08 2021-03-31 18:36:11.000 090 21272.67 433.98 43092.53 48059.08 2021-03-31 18:36:12.000 090 21272.66 433.96 43092.54 48059.09 2021-03-31 18:36:13.000 090 21272.63 433.92 43092.54 48059.07 2021-03-31 18:36:14.000 090 21272.65 433.92 43092.55 48059.05 2021-03-31 18:36:15.000 090 21272.66 433.94 43092.53 48059.09 2021-03-31 18:36:16.000 090 21272.63 433.93 43092.56 48059.06 2021-03-31 18:36:17.000 090 21272.62 433.91 43092.52 48059.08 2021-03-31 18:36:18.000 090 21272.62 433.89 43092.53 48059.05 2021-03-31 18:36:19.000 090 21272.59 433.88 43092.55 48059.08 2021-03-31 18:36:20.000 090 21272.61 433.91 43092.54 48059.05 2021-03-31 18:36:21.000 090 21272.62 433.93 43092.56 48059.07 2021-03-31 18:36:22.000 090 21272.61 433.93 43092.55 48059.05 2021-03-31 18:36:23.000 090 21272.58 433.91 43092.52 48059.08 2021-03-31 18:36:24.000 090 21272.58 433.89 43092.53 48059.04 2021-03-31 18:36:25.000 090 21272.61 433.87 43092.57 48059.13 2021-03-31 18:36:26.000 090 21272.59 433.91 43092.56 48059.06 2021-03-31 18:36:27.000 090 21272.65 433.91 43092.57 48059.12 2021-03-31 18:36:28.000 090 21272.64 433.94 43092.56 48059.10 2021-03-31 18:36:29.000 090 21272.61 433.95 43092.56 48059.11 2021-03-31 18:36:30.000 090 21272.65 433.95 43092.56 48059.10 2021-03-31 18:36:31.000 090 21272.63 433.95 43092.58 48059.09 2021-03-31 18:36:32.000 090 21272.65 433.97 43092.57 48059.11 2021-03-31 18:36:33.000 090 21272.63 433.97 43092.56 48059.09 2021-03-31 18:36:34.000 090 21272.63 434.01 43092.57 48059.11 2021-03-31 18:36:35.000 090 21272.66 434.03 43092.55 48059.09 2021-03-31 18:36:36.000 090 21272.66 434.03 43092.57 48059.11 2021-03-31 18:36:37.000 090 21272.65 434.05 43092.53 48059.13 2021-03-31 18:36:38.000 090 21272.65 434.20 43092.53 48059.11 2021-03-31 18:36:39.000 090 21272.64 434.34 43092.45 48059.06 2021-03-31 18:36:40.000 090 21272.60 434.41 43092.39 48058.98 2021-03-31 18:36:41.000 090 21272.62 434.39 43092.31 48058.95 2021-03-31 18:36:42.000 090 21272.64 434.37 43092.29 48058.90 2021-03-31 18:36:43.000 090 21272.66 434.35 43092.30 48058.88 2021-03-31 18:36:44.000 090 21272.67 434.37 43092.29 48058.87 2021-03-31 18:36:45.000 090 21272.69 434.39 43092.31 48058.88 2021-03-31 18:36:46.000 090 21272.67 434.43 43092.27 48058.86 2021-03-31 18:36:47.000 090 21272.66 434.44 43092.23 48058.84 2021-03-31 18:36:48.000 090 21272.67 434.41 43092.27 48058.85 2021-03-31 18:36:49.000 090 21272.68 434.36 43092.27 48058.83 2021-03-31 18:36:50.000 090 21272.72 434.21 43092.33 48058.88 2021-03-31 18:36:51.000 090 21272.71 434.15 43092.40 48058.93 2021-03-31 18:36:52.000 090 21272.75 434.13 43092.42 48058.94 2021-03-31 18:36:53.000 090 21272.73 434.12 43092.43 48059.04 2021-03-31 18:36:54.000 090 21272.73 434.10 43092.45 48059.06 2021-03-31 18:36:55.000 090 21272.69 434.15 43092.42 48059.03 2021-03-31 18:36:56.000 090 21272.64 434.24 43092.41 48059.02 2021-03-31 18:36:57.000 090 21272.65 434.28 43092.37 48058.97 2021-03-31 18:36:58.000 090 21272.62 434.28 43092.34 48058.91 2021-03-31 18:36:59.000 090 21272.64 434.27 43092.30 48058.92 2021-03-31 18:37:00.000 090 21272.68 434.24 43092.34 48058.91 2021-03-31 18:37:01.000 090 21272.70 434.18 43092.34 48058.94 2021-03-31 18:37:02.000 090 21272.74 434.13 43092.39 48058.95 2021-03-31 18:37:03.000 090 21272.74 434.12 43092.42 48059.03 2021-03-31 18:37:04.000 090 21272.77 434.08 43092.44 48059.03 2021-03-31 18:37:05.000 090 21272.79 434.09 43092.45 48059.04 2021-03-31 18:37:06.000 090 21272.79 434.06 43092.48 48059.10 2021-03-31 18:37:07.000 090 21272.80 434.03 43092.52 48059.13 2021-03-31 18:37:08.000 090 21272.82 434.02 43092.55 48059.15 2021-03-31 18:37:09.000 090 21272.83 434.06 43092.57 48059.22 2021-03-31 18:37:10.000 090 21272.83 434.06 43092.60 48059.21 2021-03-31 18:37:11.000 090 21272.86 434.05 43092.58 48059.22 2021-03-31 18:37:12.000 090 21272.84 434.01 43092.59 48059.24 2021-03-31 18:37:13.000 090 21272.86 434.01 43092.62 48059.22 2021-03-31 18:37:14.000 090 21272.89 434.00 43092.63 48059.26 2021-03-31 18:37:15.000 090 21272.87 433.98 43092.66 48059.26 2021-03-31 18:37:16.000 090 21272.88 433.98 43092.66 48059.28 2021-03-31 18:37:17.000 090 21272.92 434.00 43092.69 48059.27 2021-03-31 18:37:18.000 090 21272.93 433.99 43092.69 48059.29 2021-03-31 18:37:19.000 090 21272.93 433.97 43092.64 48059.30 2021-03-31 18:37:20.000 090 21272.94 433.92 43092.67 48059.30 2021-03-31 18:37:21.000 090 21272.92 433.94 43092.64 48059.29 2021-03-31 18:37:22.000 090 21272.94 433.92 43092.66 48059.28 2021-03-31 18:37:23.000 090 21272.91 433.92 43092.64 48059.32 2021-03-31 18:37:24.000 090 21272.91 433.91 43092.69 48059.27 2021-03-31 18:37:25.000 090 21272.92 433.95 43092.66 48059.27 2021-03-31 18:37:26.000 090 21272.92 433.94 43092.60 48059.27 2021-03-31 18:37:27.000 090 21272.90 433.95 43092.59 48059.23 2021-03-31 18:37:28.000 090 21272.89 433.99 43092.60 48059.21 2021-03-31 18:37:29.000 090 21272.91 433.99 43092.56 48059.20 2021-03-31 18:37:30.000 090 21272.90 433.95 43092.51 48059.18 2021-03-31 18:37:31.000 090 21272.92 433.88 43092.57 48059.19 2021-03-31 18:37:32.000 090 21272.95 433.84 43092.61 48059.20 2021-03-31 18:37:33.000 090 21272.95 433.81 43092.61 48059.24 2021-03-31 18:37:34.000 090 21272.96 433.78 43092.63 48059.24 2021-03-31 18:37:35.000 090 21272.94 433.80 43092.67 48059.27 2021-03-31 18:37:36.000 090 21272.96 433.78 43092.67 48059.30 2021-03-31 18:37:37.000 090 21272.96 433.78 43092.68 48059.27 2021-03-31 18:37:38.000 090 21272.94 433.82 43092.64 48059.28 2021-03-31 18:37:39.000 090 21272.92 433.82 43092.66 48059.29 2021-03-31 18:37:40.000 090 21272.90 433.83 43092.66 48059.30 2021-03-31 18:37:41.000 090 21272.90 433.83 43092.68 48059.27 2021-03-31 18:37:42.000 090 21272.88 433.84 43092.67 48059.27 2021-03-31 18:37:43.000 090 21272.87 433.90 43092.65 48059.26 2021-03-31 18:37:44.000 090 21272.89 433.92 43092.70 48059.28 2021-03-31 18:37:45.000 090 21272.91 433.95 43092.70 48059.26 2021-03-31 18:37:46.000 090 21272.91 433.94 43092.67 48059.29 2021-03-31 18:37:47.000 090 21272.89 433.97 43092.67 48059.24 2021-03-31 18:37:48.000 090 21272.88 433.93 43092.67 48059.27 2021-03-31 18:37:49.000 090 21272.89 433.93 43092.67 48059.25 2021-03-31 18:37:50.000 090 21272.88 433.94 43092.63 48059.25 2021-03-31 18:37:51.000 090 21272.87 433.97 43092.62 48059.24 2021-03-31 18:37:52.000 090 21272.89 433.96 43092.65 48059.23 2021-03-31 18:37:53.000 090 21272.89 433.98 43092.65 48059.22 2021-03-31 18:37:54.000 090 21272.91 433.98 43092.61 48059.19 2021-03-31 18:37:55.000 090 21272.93 433.97 43092.57 48059.20 2021-03-31 18:37:56.000 090 21272.95 433.98 43092.57 48059.19 2021-03-31 18:37:57.000 090 21272.94 433.96 43092.56 48059.19 2021-03-31 18:37:58.000 090 21272.92 433.96 43092.53 48059.18 2021-03-31 18:37:59.000 090 21272.91 434.01 43092.54 48059.18 2021-03-31 18:38:00.000 090 21272.90 434.06 43092.53 48059.15 2021-03-31 18:38:01.000 090 21272.91 434.09 43092.46 48059.12 2021-03-31 18:38:02.000 090 21272.94 434.11 43092.41 48059.10 2021-03-31 18:38:03.000 090 21272.92 434.15 43092.38 48059.08 2021-03-31 18:38:04.000 090 21272.93 434.16 43092.39 48059.07 2021-03-31 18:38:05.000 090 21272.95 434.17 43092.38 48058.99 2021-03-31 18:38:06.000 090 21272.96 434.18 43092.33 48058.98 2021-03-31 18:38:07.000 090 21272.95 434.15 43092.35 48059.01 2021-03-31 18:38:08.000 090 21272.95 434.16 43092.32 48059.01 2021-03-31 18:38:09.000 090 21272.95 434.17 43092.30 48058.97 2021-03-31 18:38:10.000 090 21272.96 434.18 43092.31 48058.96 2021-03-31 18:38:11.000 090 21272.97 434.21 43092.27 48058.97 2021-03-31 18:38:12.000 090 21272.97 434.19 43092.24 48058.91 2021-03-31 18:38:13.000 090 21272.96 434.17 43092.24 48058.96 2021-03-31 18:38:14.000 090 21272.94 434.16 43092.23 48058.94 2021-03-31 18:38:15.000 090 21272.94 434.15 43092.19 48058.89 2021-03-31 18:38:16.000 090 21272.95 434.16 43092.20 48058.91 2021-03-31 18:38:17.000 090 21272.94 434.16 43092.20 48058.87 2021-03-31 18:38:18.000 090 21272.97 434.17 43092.20 48058.91 2021-03-31 18:38:19.000 090 21272.97 434.23 43092.20 48058.89 2021-03-31 18:38:20.000 090 21272.95 434.23 43092.20 48058.88 2021-03-31 18:38:21.000 090 21272.95 434.23 43092.18 48058.85 2021-03-31 18:38:22.000 090 21272.93 434.26 43092.19 48058.86 2021-03-31 18:38:23.000 090 21272.91 434.27 43092.17 48058.81 2021-03-31 18:38:24.000 090 21272.92 434.25 43092.14 48058.85 2021-03-31 18:38:25.000 090 21272.90 434.25 43092.17 48058.84 2021-03-31 18:38:26.000 090 21272.91 434.22 43092.20 48058.88 2021-03-31 18:38:27.000 090 21272.93 434.20 43092.22 48058.86 2021-03-31 18:38:28.000 090 21272.94 434.19 43092.22 48058.88 2021-03-31 18:38:29.000 090 21272.94 434.18 43092.24 48058.91 2021-03-31 18:38:30.000 090 21272.93 434.21 43092.25 48058.89 2021-03-31 18:38:31.000 090 21272.97 434.20 43092.24 48058.89 2021-03-31 18:38:32.000 090 21272.97 434.19 43092.26 48058.89 2021-03-31 18:38:33.000 090 21272.98 434.18 43092.27 48058.93 2021-03-31 18:38:34.000 090 21273.03 434.20 43092.25 48058.94 2021-03-31 18:38:35.000 090 21273.01 434.26 43092.22 48058.94 2021-03-31 18:38:36.000 090 21272.98 434.30 43092.20 48058.91 2021-03-31 18:38:37.000 090 21273.00 434.30 43092.17 48058.89 2021-03-31 18:38:38.000 090 21273.01 434.28 43092.14 48058.90 2021-03-31 18:38:39.000 090 21273.01 434.27 43092.17 48058.89 2021-03-31 18:38:40.000 090 21273.01 434.23 43092.16 48058.90 2021-03-31 18:38:41.000 090 21273.02 434.24 43092.15 48058.91 2021-03-31 18:38:42.000 090 21273.04 434.25 43092.18 48058.88 2021-03-31 18:38:43.000 090 21273.07 434.21 43092.18 48058.93 2021-03-31 18:38:44.000 090 21273.10 434.19 43092.18 48058.91 2021-03-31 18:38:45.000 090 21273.07 434.19 43092.17 48058.91 2021-03-31 18:38:46.000 090 21273.05 434.19 43092.19 48058.91 2021-03-31 18:38:47.000 090 21273.06 434.20 43092.19 48058.93 2021-03-31 18:38:48.000 090 21273.08 434.17 43092.23 48058.94 2021-03-31 18:38:49.000 090 21273.10 434.16 43092.27 48058.99 2021-03-31 18:38:50.000 090 21273.13 434.18 43092.28 48058.98 2021-03-31 18:38:51.000 090 21273.07 434.19 43092.27 48058.99 2021-03-31 18:38:52.000 090 21273.07 434.21 43092.27 48059.01 2021-03-31 18:38:53.000 090 21273.11 434.22 43092.29 48059.01 2021-03-31 18:38:54.000 090 21273.14 434.19 43092.29 48059.01 2021-03-31 18:38:55.000 090 21273.16 434.14 43092.31 48059.04 2021-03-31 18:38:56.000 090 21273.19 434.09 43092.37 48059.07 2021-03-31 18:38:57.000 090 21273.21 434.04 43092.38 48059.11 2021-03-31 18:38:58.000 090 21273.23 434.07 43092.42 48059.19 2021-03-31 18:38:59.000 090 21273.24 434.10 43092.43 48059.22 2021-03-31 18:39:00.000 090 21273.23 434.11 43092.43 48059.20 2021-03-31 18:39:01.000 090 21273.24 434.08 43092.44 48059.22 2021-03-31 18:39:02.000 090 21273.24 434.08 43092.45 48059.20 2021-03-31 18:39:03.000 090 21273.22 434.07 43092.45 48059.21 2021-03-31 18:39:04.000 090 21273.25 434.07 43092.47 48059.24 2021-03-31 18:39:05.000 090 21273.27 434.07 43092.47 48059.25 2021-03-31 18:39:06.000 090 21273.26 434.08 43092.46 48059.24 2021-03-31 18:39:07.000 090 21273.23 434.08 43092.47 48059.23 2021-03-31 18:39:08.000 090 21273.26 434.07 43092.46 48059.23 2021-03-31 18:39:09.000 090 21273.29 434.05 43092.47 48059.21 2021-03-31 18:39:10.000 090 21273.29 434.04 43092.45 48059.27 2021-03-31 18:39:11.000 090 21273.29 434.04 43092.48 48059.25 2021-03-31 18:39:12.000 090 21273.26 434.08 43092.45 48059.27 2021-03-31 18:39:13.000 090 21273.27 434.14 43092.43 48059.26 2021-03-31 18:39:14.000 090 21273.28 434.22 43092.36 48059.20 2021-03-31 18:39:15.000 090 21273.32 434.25 43092.31 48059.16 2021-03-31 18:39:16.000 090 21273.29 434.25 43092.26 48059.12 2021-03-31 18:39:17.000 090 21273.29 434.25 43092.25 48059.09 2021-03-31 18:39:18.000 090 21273.29 434.24 43092.27 48059.10 2021-03-31 18:39:19.000 090 21273.27 434.20 43092.27 48059.09 2021-03-31 18:39:20.000 090 21273.27 434.20 43092.26 48059.09 2021-03-31 18:39:21.000 090 21273.26 434.21 43092.27 48059.07 2021-03-31 18:39:22.000 090 21273.26 434.23 43092.25 48059.07 2021-03-31 18:39:23.000 090 21273.25 434.30 43092.21 48059.07 2021-03-31 18:39:24.000 090 21273.25 434.34 43092.19 48059.05 2021-03-31 18:39:25.000 090 21273.24 434.32 43092.19 48059.00 2021-03-31 18:39:26.000 090 21273.24 434.31 43092.18 48059.03 2021-03-31 18:39:27.000 090 21273.28 434.26 43092.22 48059.04 2021-03-31 18:39:28.000 090 21273.33 434.24 43092.22 48059.04 2021-03-31 18:39:29.000 090 21273.34 434.24 43092.20 48059.10 2021-03-31 18:39:30.000 090 21273.39 434.25 43092.20 48059.09 2021-03-31 18:39:31.000 090 21273.38 434.22 43092.24 48059.12 2021-03-31 18:39:32.000 090 21273.39 434.13 43092.24 48059.11 2021-03-31 18:39:33.000 090 21273.39 434.13 43092.29 48059.16 2021-03-31 18:39:34.000 090 21273.43 434.10 43092.31 48059.19 2021-03-31 18:39:35.000 090 21273.44 434.11 43092.32 48059.23 2021-03-31 18:39:36.000 090 21273.45 434.12 43092.38 48059.21 2021-03-31 18:39:37.000 090 21273.45 434.10 43092.35 48059.25 2021-03-31 18:39:38.000 090 21273.49 434.04 43092.35 48059.27 2021-03-31 18:39:39.000 090 21273.48 433.94 43092.42 48059.27 2021-03-31 18:39:40.000 090 21273.52 433.85 43092.48 48059.35 2021-03-31 18:39:41.000 090 21273.48 433.79 43092.54 48059.41 2021-03-31 18:39:42.000 090 21273.49 433.80 43092.60 48059.45 2021-03-31 18:39:43.000 090 21273.52 433.86 43092.62 48059.52 2021-03-31 18:39:44.000 090 21273.53 433.90 43092.61 48059.50 2021-03-31 18:39:45.000 090 21273.49 433.91 43092.60 48059.50 2021-03-31 18:39:46.000 090 21273.45 433.92 43092.58 48059.48 2021-03-31 18:39:47.000 090 21273.45 433.91 43092.55 48059.45 2021-03-31 18:39:48.000 090 21273.43 433.93 43092.52 48059.40 2021-03-31 18:39:49.000 090 21273.44 433.95 43092.48 48059.37 2021-03-31 18:39:50.000 090 21273.41 433.96 43092.45 48059.32 2021-03-31 18:39:51.000 090 21273.33 433.96 43092.40 48059.27 2021-03-31 18:39:52.000 090 21273.37 433.98 43092.34 48059.21 2021-03-31 18:39:53.000 090 21273.33 433.99 43092.28 48059.19 2021-03-31 18:39:54.000 090 21273.32 434.00 43092.24 48059.16 2021-03-31 18:39:55.000 090 21273.30 434.02 43092.21 48059.10 2021-03-31 18:39:56.000 090 21273.26 434.09 43092.15 48059.05 2021-03-31 18:39:57.000 090 21273.23 434.18 43092.10 48058.99 2021-03-31 18:39:58.000 090 21273.21 434.25 43092.05 48058.90 2021-03-31 18:39:59.000 090 21273.22 434.21 43092.00 48058.87 2021-03-31 18:40:00.000 090 21273.23 434.18 43091.96 48058.81 2021-03-31 18:40:01.000 090 21273.20 434.16 43091.99 48058.83 2021-03-31 18:40:02.000 090 21273.25 434.12 43091.99 48058.85 2021-03-31 18:40:03.000 090 21273.26 434.09 43091.99 48058.85 2021-03-31 18:40:04.000 090 21273.25 434.18 43091.98 48058.85 2021-03-31 18:40:05.000 090 21273.26 434.26 43091.96 48058.82 2021-03-31 18:40:06.000 090 21273.23 434.32 43091.90 48058.79 2021-03-31 18:40:07.000 090 21273.23 434.31 43091.87 48058.75 2021-03-31 18:40:08.000 090 21273.23 434.29 43091.87 48058.72 2021-03-31 18:40:09.000 090 21273.23 434.28 43091.86 48058.71 2021-03-31 18:40:10.000 090 21273.23 434.25 43091.85 48058.74 2021-03-31 18:40:11.000 090 21273.25 434.33 43091.83 48058.73 2021-03-31 18:40:12.000 090 21273.30 434.40 43091.81 48058.73 2021-03-31 18:40:13.000 090 21273.29 434.39 43091.76 48058.68 2021-03-31 18:40:14.000 090 21273.28 434.31 43091.79 48058.67 2021-03-31 18:40:15.000 090 21273.30 434.20 43091.83 48058.70 2021-03-31 18:40:16.000 090 21273.31 434.09 43091.91 48058.73 2021-03-31 18:40:17.000 090 21273.31 434.08 43091.96 48058.84 2021-03-31 18:40:18.000 090 21273.26 434.16 43091.98 48058.88 2021-03-31 18:40:19.000 090 21273.22 434.31 43091.98 48058.84 2021-03-31 18:40:20.000 090 21273.18 434.44 43091.92 48058.80 2021-03-31 18:40:21.000 090 21273.14 434.48 43091.86 48058.68 2021-03-31 18:40:22.000 090 21273.12 434.47 43091.81 48058.63 2021-03-31 18:40:23.000 090 21273.13 434.41 43091.81 48058.63 2021-03-31 18:40:24.000 090 21273.14 434.37 43091.82 48058.61 2021-03-31 18:40:25.000 090 21273.15 434.37 43091.84 48058.61 2021-03-31 18:40:26.000 090 21273.14 434.35 43091.85 48058.64 2021-03-31 18:40:27.000 090 21273.14 434.35 43091.86 48058.65 2021-03-31 18:40:28.000 090 21273.15 434.36 43091.86 48058.68 2021-03-31 18:40:29.000 090 21273.15 434.40 43091.84 48058.67 2021-03-31 18:40:30.000 090 21273.17 434.44 43091.83 48058.68 2021-03-31 18:40:31.000 090 21273.16 434.42 43091.83 48058.63 2021-03-31 18:40:32.000 090 21273.16 434.41 43091.81 48058.66 2021-03-31 18:40:33.000 090 21273.17 434.39 43091.83 48058.62 2021-03-31 18:40:34.000 090 21273.18 434.35 43091.86 48058.69 2021-03-31 18:40:35.000 090 21273.19 434.34 43091.89 48058.69 2021-03-31 18:40:36.000 090 21273.21 434.32 43091.88 48058.71 2021-03-31 18:40:37.000 090 21273.20 434.33 43091.88 48058.72 2021-03-31 18:40:38.000 090 21273.18 434.33 43091.89 48058.77 2021-03-31 18:40:39.000 090 21273.24 434.32 43091.90 48058.74 2021-03-31 18:40:40.000 090 21273.23 434.34 43091.90 48058.78 2021-03-31 18:40:41.000 090 21273.18 434.33 43091.92 48058.78 2021-03-31 18:40:42.000 090 21273.24 434.27 43091.91 48058.78 2021-03-31 18:40:43.000 090 21273.25 434.18 43091.96 48058.80 2021-03-31 18:40:44.000 090 21273.28 434.14 43092.02 48058.87 2021-03-31 18:40:45.000 090 21273.31 434.09 43092.07 48058.89 2021-03-31 18:40:46.000 090 21273.30 434.09 43092.13 48058.96 2021-03-31 18:40:47.000 090 21273.33 434.10 43092.14 48058.99 2021-03-31 18:40:48.000 090 21273.35 434.11 43092.14 48059.04 2021-03-31 18:40:49.000 090 21273.37 434.14 43092.15 48059.08 2021-03-31 18:40:50.000 090 21273.37 434.13 43092.15 48059.03 2021-03-31 18:40:51.000 090 21273.40 434.14 43092.14 48059.04 2021-03-31 18:40:52.000 090 21273.45 434.17 43092.15 48059.06 2021-03-31 18:40:53.000 090 21273.48 434.20 43092.15 48059.08 2021-03-31 18:40:54.000 090 21273.47 434.20 43092.14 48059.06 2021-03-31 18:40:55.000 090 21273.49 434.22 43092.14 48059.07 2021-03-31 18:40:56.000 090 21273.50 434.23 43092.14 48059.07 2021-03-31 18:40:57.000 090 21273.52 434.27 43092.12 48059.03 2021-03-31 18:40:58.000 090 21273.53 434.31 43092.11 48059.07 2021-03-31 18:40:59.000 090 21273.54 434.31 43092.08 48059.04 2021-03-31 18:41:00.000 090 21273.53 434.30 43092.07 48059.02 2021-03-31 18:41:01.000 090 21273.54 434.26 43092.11 48059.02 2021-03-31 18:41:02.000 090 21273.54 434.27 43092.06 48059.02 2021-03-31 18:41:03.000 090 21273.57 434.27 43092.04 48059.03 2021-03-31 18:41:04.000 090 21273.57 434.28 43092.07 48059.01 2021-03-31 18:41:05.000 090 21273.55 434.27 43092.03 48059.02 2021-03-31 18:41:06.000 090 21273.56 434.26 43092.06 48059.04 2021-03-31 18:41:07.000 090 21273.58 434.25 43092.10 48059.04 2021-03-31 18:41:08.000 090 21273.61 434.20 43092.10 48059.06 2021-03-31 18:41:09.000 090 21273.62 434.21 43092.09 48059.07 2021-03-31 18:41:10.000 090 21273.63 434.22 43092.07 48059.07 2021-03-31 18:41:11.000 090 21273.65 434.22 43092.07 48059.11 2021-03-31 18:41:12.000 090 21273.68 434.19 43092.10 48059.10 2021-03-31 18:41:13.000 090 21273.67 434.16 43092.13 48059.15 2021-03-31 18:41:14.000 090 21273.66 434.12 43092.14 48059.16 2021-03-31 18:41:15.000 090 21273.65 434.08 43092.16 48059.22 2021-03-31 18:41:16.000 090 21273.65 434.06 43092.22 48059.21 2021-03-31 18:41:17.000 090 21273.66 434.02 43092.27 48059.27 2021-03-31 18:41:18.000 090 21273.66 434.01 43092.29 48059.31 2021-03-31 18:41:19.000 090 21273.70 434.00 43092.32 48059.34 2021-03-31 18:41:20.000 090 21273.66 434.04 43092.30 48059.32 2021-03-31 18:41:21.000 090 21273.69 434.01 43092.33 48059.34 2021-03-31 18:41:22.000 090 21273.68 434.01 43092.32 48059.36 2021-03-31 18:41:23.000 090 21273.69 434.01 43092.34 48059.35 2021-03-31 18:41:24.000 090 21273.72 434.03 43092.38 48059.36 2021-03-31 18:41:25.000 090 21273.70 434.02 43092.37 48059.37 2021-03-31 18:41:26.000 090 21273.70 434.00 43092.36 48059.40 2021-03-31 18:41:27.000 090 21273.73 433.96 43092.40 48059.41 2021-03-31 18:41:28.000 090 21273.73 433.98 43092.37 48059.43 2021-03-31 18:41:29.000 090 21273.72 433.96 43092.41 48059.41 2021-03-31 18:41:30.000 090 21273.69 433.98 43092.45 48059.45 2021-03-31 18:41:31.000 090 21273.68 434.00 43092.42 48059.45 2021-03-31 18:41:32.000 090 21273.69 434.00 43092.41 48059.42 2021-03-31 18:41:33.000 090 21273.68 434.02 43092.45 48059.44 2021-03-31 18:41:34.000 090 21273.67 434.06 43092.44 48059.42 2021-03-31 18:41:35.000 090 21273.68 434.06 43092.40 48059.42 2021-03-31 18:41:36.000 090 21273.67 434.06 43092.38 48059.37 2021-03-31 18:41:37.000 090 21273.65 434.04 43092.41 48059.40 2021-03-31 18:41:38.000 090 21273.65 434.00 43092.42 48059.38 2021-03-31 18:41:39.000 090 21273.63 433.98 43092.46 48059.43 2021-03-31 18:41:40.000 090 21273.64 433.96 43092.48 48059.42 2021-03-31 18:41:41.000 090 21273.66 433.93 43092.50 48059.48 2021-03-31 18:41:42.000 090 21273.72 433.94 43092.51 48059.49 2021-03-31 18:41:43.000 090 21273.71 433.93 43092.52 48059.51 2021-03-31 18:41:44.000 090 21273.71 433.89 43092.50 48059.51 2021-03-31 18:41:45.000 090 21273.73 433.90 43092.49 48059.52 2021-03-31 18:41:46.000 090 21273.74 433.84 43092.51 48059.53 2021-03-31 18:41:47.000 090 21273.78 433.77 43092.55 48059.56 2021-03-31 18:41:48.000 090 21273.74 433.69 43092.63 48059.60 2021-03-31 18:41:49.000 090 21273.75 433.60 43092.67 48059.66 2021-03-31 18:41:50.000 090 21273.76 433.62 43092.73 48059.68 2021-03-31 18:41:51.000 090 21273.76 433.61 43092.73 48059.73 2021-03-31 18:41:52.000 090 21273.76 433.59 43092.76 48059.76 2021-03-31 18:41:53.000 090 21273.77 433.60 43092.79 48059.77 2021-03-31 18:41:54.000 090 21273.74 433.61 43092.82 48059.80 2021-03-31 18:41:55.000 090 21273.73 433.58 43092.85 48059.82 2021-03-31 18:41:56.000 090 21273.71 433.60 43092.86 48059.83 2021-03-31 18:41:57.000 090 21273.72 433.62 43092.88 48059.86 2021-03-31 18:41:58.000 090 21273.73 433.64 43092.88 48059.85 2021-03-31 18:41:59.000 090 21273.70 433.66 43092.88 48059.84 2021-03-31 18:42:00.000 090 21273.72 433.70 43092.88 48059.87 2021-03-31 18:42:01.000 090 21273.71 433.73 43092.88 48059.86 2021-03-31 18:42:02.000 090 21273.73 433.74 43092.85 48059.86 2021-03-31 18:42:03.000 090 21273.71 433.79 43092.81 48059.82 2021-03-31 18:42:04.000 090 21273.70 433.85 43092.82 48059.79 2021-03-31 18:42:05.000 090 21273.69 433.91 43092.76 48059.77 2021-03-31 18:42:06.000 090 21273.71 433.93 43092.73 48059.69 2021-03-31 18:42:07.000 090 21273.74 433.98 43092.65 48059.68 2021-03-31 18:42:08.000 090 21273.71 434.02 43092.59 48059.62 2021-03-31 18:42:09.000 090 21273.70 434.02 43092.57 48059.57 2021-03-31 18:42:10.000 090 21273.72 434.02 43092.57 48059.58 2021-03-31 18:42:11.000 090 21273.74 434.02 43092.55 48059.54 2021-03-31 18:42:12.000 090 21273.79 434.02 43092.52 48059.58 2021-03-31 18:42:13.000 090 21273.80 434.01 43092.50 48059.54 2021-03-31 18:42:14.000 090 21273.81 434.01 43092.51 48059.55 2021-03-31 18:42:15.000 090 21273.79 434.02 43092.52 48059.56 2021-03-31 18:42:16.000 090 21273.78 434.01 43092.49 48059.54 2021-03-31 18:42:17.000 090 21273.79 433.98 43092.49 48059.55 2021-03-31 18:42:18.000 090 21273.82 433.96 43092.58 48059.58 2021-03-31 18:42:19.000 090 21273.86 433.98 43092.54 48059.56 2021-03-31 18:42:20.000 090 21273.88 433.97 43092.52 48059.54 2021-03-31 18:42:21.000 090 21273.91 433.97 43092.52 48059.56 2021-03-31 18:42:22.000 090 21273.88 433.96 43092.52 48059.54 2021-03-31 18:42:23.000 090 21273.91 433.95 43092.50 48059.54 2021-03-31 18:42:24.000 090 21273.93 433.94 43092.48 48059.52 2021-03-31 18:42:25.000 090 21273.94 433.95 43092.49 48059.52 2021-03-31 18:42:26.000 090 21273.96 433.94 43092.50 48059.51 2021-03-31 18:42:27.000 090 21273.96 433.94 43092.49 48059.52 2021-03-31 18:42:28.000 090 21273.97 433.91 43092.45 48059.49 2021-03-31 18:42:29.000 090 21273.98 433.89 43092.46 48059.51 2021-03-31 18:42:30.000 090 21273.99 433.88 43092.48 48059.56 2021-03-31 18:42:31.000 090 21274.03 433.85 43092.48 48059.54 2021-03-31 18:42:32.000 090 21274.02 433.86 43092.48 48059.54 2021-03-31 18:42:33.000 090 21274.00 433.88 43092.47 48059.52 2021-03-31 18:42:34.000 090 21274.00 433.88 43092.49 48059.55 2021-03-31 18:42:35.000 090 21273.97 433.90 43092.48 48059.53 2021-03-31 18:42:36.000 090 21274.01 433.89 43092.49 48059.54 2021-03-31 18:42:37.000 090 21274.00 433.88 43092.51 48059.55 2021-03-31 18:42:38.000 090 21273.97 433.90 43092.52 48059.57 2021-03-31 18:42:39.000 090 21273.97 433.86 43092.53 48059.54 2021-03-31 18:42:40.000 090 21273.96 433.86 43092.54 48059.58 2021-03-31 18:42:41.000 090 21273.90 433.87 43092.56 48059.57 2021-03-31 18:42:42.000 090 21273.88 433.87 43092.62 48059.59 2021-03-31 18:42:43.000 090 21273.82 433.85 43092.63 48059.62 2021-03-31 18:42:44.000 090 21273.79 433.86 43092.67 48059.64 2021-03-31 18:42:45.000 090 21273.82 433.87 43092.70 48059.60 2021-03-31 18:42:46.000 090 21273.83 433.90 43092.68 48059.66 2021-03-31 18:42:47.000 090 21273.79 433.96 43092.70 48059.65 2021-03-31 18:42:48.000 090 21273.79 434.04 43092.66 48059.61 2021-03-31 18:42:49.000 090 21273.77 434.09 43092.63 48059.62 2021-03-31 18:42:50.000 090 21273.75 434.14 43092.60 48059.57 2021-03-31 18:42:51.000 090 21273.72 434.18 43092.55 48059.52 2021-03-31 18:42:52.000 090 21273.77 434.19 43092.49 48059.49 2021-03-31 18:42:53.000 090 21273.78 434.23 43092.45 48059.49 2021-03-31 18:42:54.000 090 21273.77 434.33 43092.43 48059.42 2021-03-31 18:42:55.000 090 21273.75 434.39 43092.36 48059.35 2021-03-31 18:42:56.000 090 21273.72 434.46 43092.30 48059.29 2021-03-31 18:42:57.000 090 21273.73 434.49 43092.24 48059.25 2021-03-31 18:42:58.000 090 21273.73 434.50 43092.16 48059.20 2021-03-31 18:42:59.000 090 21273.73 434.49 43092.14 48059.17 2021-03-31 18:43:00.000 090 21273.77 434.46 43092.15 48059.14 2021-03-31 18:43:01.000 090 21273.75 434.43 43092.16 48059.15 2021-03-31 18:43:02.000 090 21273.75 434.43 43092.14 48059.12 2021-03-31 18:43:03.000 090 21273.73 434.45 43092.10 48059.11 2021-03-31 18:43:04.000 090 21273.66 434.41 43092.12 48059.11 2021-03-31 18:43:05.000 090 21273.63 434.35 43092.14 48059.08 2021-03-31 18:43:06.000 090 21273.55 434.39 43092.16 48059.13 2021-03-31 18:43:07.000 090 21273.48 434.48 43092.13 48059.08 2021-03-31 18:43:08.000 090 21273.46 434.57 43092.08 48059.05 2021-03-31 18:43:09.000 090 21273.46 434.55 43092.06 48058.99 2021-03-31 18:43:10.000 090 21273.46 434.50 43092.06 48058.96 2021-03-31 18:43:11.000 090 21273.50 434.43 43092.10 48058.97 2021-03-31 18:43:12.000 090 21273.50 434.38 43092.13 48058.97 2021-03-31 18:43:13.000 090 21273.49 434.34 43092.16 48059.01 2021-03-31 18:43:14.000 090 21273.51 434.29 43092.18 48059.08 2021-03-31 18:43:15.000 090 21273.50 434.30 43092.20 48059.09 2021-03-31 18:43:16.000 090 21273.50 434.33 43092.23 48059.13 2021-03-31 18:43:17.000 090 21273.52 434.33 43092.25 48059.10 2021-03-31 18:43:18.000 090 21273.52 434.33 43092.20 48059.14 2021-03-31 18:43:19.000 090 21273.53 434.32 43092.23 48059.14 2021-03-31 18:43:20.000 090 21273.53 434.34 43092.19 48059.10 2021-03-31 18:43:21.000 090 21273.54 434.33 43092.20 48059.10 2021-03-31 18:43:22.000 090 21273.55 434.31 43092.19 48059.11 2021-03-31 18:43:23.000 090 21273.59 434.28 43092.21 48059.13 2021-03-31 18:43:24.000 090 21273.62 434.29 43092.20 48059.14 2021-03-31 18:43:25.000 090 21273.65 434.27 43092.24 48059.16 2021-03-31 18:43:26.000 090 21273.64 434.21 43092.25 48059.16 2021-03-31 18:43:27.000 090 21273.70 434.13 43092.26 48059.22 2021-03-31 18:43:28.000 090 21273.72 434.13 43092.32 48059.24 2021-03-31 18:43:29.000 090 21273.74 434.10 43092.34 48059.29 2021-03-31 18:43:30.000 090 21273.79 434.05 43092.35 48059.34 2021-03-31 18:43:31.000 090 21273.78 434.03 43092.35 48059.37 2021-03-31 18:43:32.000 090 21273.83 433.99 43092.33 48059.34 2021-03-31 18:43:33.000 090 21273.97 434.34 43092.48 48059.38 2021-03-31 18:43:34.000 090 21273.95 434.24 43092.59 48059.62 2021-03-31 18:43:35.000 090 21273.97 434.06 43092.47 48059.61 2021-03-31 18:43:36.000 090 21274.01 434.06 43092.39 48059.47 2021-03-31 18:43:37.000 090 21274.01 434.18 43092.33 48059.49 2021-03-31 18:43:38.000 090 21274.05 434.24 43092.29 48059.43 2021-03-31 18:43:39.000 090 21274.08 434.25 43092.27 48059.41 2021-03-31 18:43:40.000 090 21274.09 434.23 43092.24 48059.35 2021-03-31 18:43:41.000 090 21274.13 434.21 43092.21 48059.39 2021-03-31 18:43:42.000 090 21274.14 434.22 43092.21 48059.34 2021-03-31 18:43:43.000 090 21274.07 434.28 43092.15 48059.37 2021-03-31 18:43:44.000 090 21274.04 434.38 43092.09 48059.31 2021-03-31 18:43:45.000 090 21274.04 434.41 43092.05 48059.26 2021-03-31 18:43:46.000 090 21274.06 434.39 43092.06 48059.21 2021-03-31 18:43:47.000 090 21274.07 434.39 43092.01 48059.20 2021-03-31 18:43:48.000 090 21274.11 434.36 43092.04 48059.21 2021-03-31 18:43:49.000 090 21274.12 434.36 43092.01 48059.20 2021-03-31 18:43:50.000 090 21274.12 434.33 43091.99 48059.25 2021-03-31 18:43:51.000 090 21274.17 434.28 43092.02 48059.26 2021-03-31 18:43:52.000 090 21274.16 434.23 43092.06 48059.28 2021-03-31 18:43:53.000 090 21274.15 434.23 43092.10 48059.31 2021-03-31 18:43:54.000 090 21274.18 434.18 43092.11 48059.35 2021-03-31 18:43:55.000 090 21274.18 434.16 43092.14 48059.37 2021-03-31 18:43:56.000 090 21274.15 434.14 43092.16 48059.38 2021-03-31 18:43:57.000 090 21274.14 434.06 43092.20 48059.40 2021-03-31 18:43:58.000 090 21274.16 433.96 43092.29 48059.45 2021-03-31 18:43:59.000 090 21274.16 433.92 43092.35 48059.51 2021-03-31 18:44:00.000 090 21274.14 433.93 43092.36 48059.52 2021-03-31 18:44:01.000 090 21274.09 434.00 43092.37 48059.56 2021-03-31 18:44:02.000 090 21274.07 434.10 43092.34 48059.53 2021-03-31 18:44:03.000 090 21274.07 434.18 43092.32 48059.49 2021-03-31 18:44:04.000 090 21274.04 434.23 43092.27 48059.45 2021-03-31 18:44:05.000 090 21274.00 434.25 43092.23 48059.36 2021-03-31 18:44:06.000 090 21274.02 434.25 43092.19 48059.38 2021-03-31 18:44:07.000 090 21274.08 434.24 43092.14 48059.32 2021-03-31 18:44:08.000 090 21274.05 434.23 43092.16 48059.33 2021-03-31 18:44:09.000 090 21274.05 434.22 43092.18 48059.32 2021-03-31 18:44:10.000 090 21274.07 434.21 43092.16 48059.33 2021-03-31 18:44:11.000 090 21274.05 434.21 43092.15 48059.31 2021-03-31 18:44:12.000 090 21274.08 434.21 43092.15 48059.36 2021-03-31 18:44:13.000 090 21274.06 434.21 43092.18 48059.34 2021-03-31 18:44:14.000 090 21274.05 434.19 43092.16 48059.35 2021-03-31 18:44:15.000 090 21274.06 434.20 43092.17 48059.33 2021-03-31 18:44:16.000 090 21274.07 434.18 43092.16 48059.37 2021-03-31 18:44:17.000 090 21274.08 434.18 43092.20 48059.37 2021-03-31 18:44:18.000 090 21274.07 434.14 43092.25 48059.40 2021-03-31 18:44:19.000 090 21274.12 434.03 43092.30 48059.43 2021-03-31 18:44:20.000 090 21274.20 433.97 43092.37 48059.51 2021-03-31 18:44:21.000 090 21274.20 433.91 43092.43 48059.55 2021-03-31 18:44:22.000 090 21274.17 433.86 43092.53 48059.63 2021-03-31 18:44:23.000 090 21274.19 433.86 43092.57 48059.67 2021-03-31 18:44:24.000 090 21274.24 433.87 43092.56 48059.73 2021-03-31 18:44:25.000 090 21274.26 433.88 43092.60 48059.75 2021-03-31 18:44:26.000 090 21274.30 433.87 43092.62 48059.77 2021-03-31 18:44:27.000 090 21274.32 433.86 43092.62 48059.79 2021-03-31 18:44:28.000 090 21274.32 433.89 43092.60 48059.82 2021-03-31 18:44:29.000 090 21274.32 433.88 43092.62 48059.83 2021-03-31 18:44:30.000 090 21274.36 433.85 43092.62 48059.84 2021-03-31 18:44:31.000 090 21274.38 433.83 43092.59 48059.83 2021-03-31 18:44:32.000 090 21274.42 433.80 43092.62 48059.84 2021-03-31 18:44:33.000 090 21274.42 433.79 43092.67 48059.90 2021-03-31 18:44:34.000 090 21274.43 433.78 43092.66 48059.91 2021-03-31 18:44:35.000 090 21274.46 433.77 43092.67 48059.93 2021-03-31 18:44:36.000 090 21274.47 433.78 43092.70 48059.94 2021-03-31 18:44:37.000 090 21274.43 433.78 43092.67 48059.97 2021-03-31 18:44:38.000 090 21274.45 433.80 43092.71 48059.96 2021-03-31 18:44:39.000 090 21274.45 433.80 43092.71 48059.98 2021-03-31 18:44:40.000 090 21274.44 433.84 43092.67 48059.95 2021-03-31 18:44:41.000 090 21274.42 433.90 43092.65 48059.94 2021-03-31 18:44:42.000 090 21274.38 433.91 43092.63 48059.95 2021-03-31 18:44:43.000 090 21274.39 433.87 43092.64 48059.89 2021-03-31 18:44:44.000 090 21274.41 433.85 43092.63 48059.88 2021-03-31 18:44:45.000 090 21274.41 433.86 43092.64 48059.92 2021-03-31 18:44:46.000 090 21274.42 433.87 43092.59 48059.92 2021-03-31 18:44:47.000 090 21274.45 433.85 43092.59 48059.90 2021-03-31 18:44:48.000 090 21274.50 433.88 43092.60 48059.90 2021-03-31 18:44:49.000 090 21274.48 433.91 43092.59 48059.88 2021-03-31 18:44:50.000 090 21274.47 433.92 43092.59 48059.92 2021-03-31 18:44:51.000 090 21274.45 433.93 43092.57 48059.86 2021-03-31 18:44:52.000 090 21274.44 433.96 43092.58 48059.88 2021-03-31 18:44:53.000 090 21274.42 433.94 43092.58 48059.84 2021-03-31 18:44:54.000 090 21274.46 433.89 43092.57 48059.84 2021-03-31 18:44:55.000 090 21274.45 433.84 43092.59 48059.86 2021-03-31 18:44:56.000 090 21274.50 433.76 43092.64 48059.92 2021-03-31 18:44:57.000 090 21274.52 433.72 43092.67 48059.96 2021-03-31 18:44:58.000 090 21274.54 433.74 43092.72 48060.00 2021-03-31 18:44:59.000 090 21274.52 433.73 43092.74 48060.05 2021-03-31 18:45:00.000 090 21274.53 433.72 43092.74 48060.07 2021-03-31 18:45:01.000 090 21274.58 433.69 43092.76 48060.07 2021-03-31 18:45:02.000 090 21274.57 433.69 43092.77 48060.11 2021-03-31 18:45:03.000 090 21274.64 433.67 43092.82 48060.15 2021-03-31 18:45:04.000 090 21274.70 433.68 43092.81 48060.14 2021-03-31 18:45:05.000 090 21274.71 433.70 43092.80 48060.22 2021-03-31 18:45:06.000 090 21274.71 433.70 43092.85 48060.19 2021-03-31 18:45:07.000 090 21274.74 433.69 43092.87 48060.23 2021-03-31 18:45:08.000 090 21274.70 433.71 43092.85 48060.23 2021-03-31 18:45:09.000 090 21274.77 433.71 43092.87 48060.23 2021-03-31 18:45:10.000 090 21274.76 433.74 43092.85 48060.26 2021-03-31 18:45:11.000 090 21274.77 433.77 43092.84 48060.25 2021-03-31 18:45:12.000 090 21274.80 433.77 43092.86 48060.25 2021-03-31 18:45:13.000 090 21274.79 433.78 43092.87 48060.28 2021-03-31 18:45:14.000 090 21274.81 433.79 43092.86 48060.25 2021-03-31 18:45:15.000 090 21274.81 433.82 43092.85 48060.22 2021-03-31 18:45:16.000 090 21274.82 433.84 43092.80 48060.27 2021-03-31 18:45:17.000 090 21274.83 433.83 43092.80 48060.24 2021-03-31 18:45:18.000 090 21274.85 433.83 43092.78 48060.29 2021-03-31 18:45:19.000 090 21274.86 433.84 43092.82 48060.26 2021-03-31 18:45:20.000 090 21274.86 433.91 43092.76 48060.27 2021-03-31 18:45:21.000 090 21274.85 433.95 43092.74 48060.23 2021-03-31 18:45:22.000 090 21274.84 434.01 43092.73 48060.23 2021-03-31 18:45:23.000 090 21274.82 434.03 43092.67 48060.17 2021-03-31 18:45:24.000 090 21274.82 434.03 43092.65 48060.15 2021-03-31 18:45:25.000 090 21274.80 434.02 43092.64 48060.15 2021-03-31 18:45:26.000 090 21274.82 434.02 43092.62 48060.14 2021-03-31 18:45:27.000 090 21274.83 434.04 43092.60 48060.12 2021-03-31 18:45:28.000 090 21274.82 434.06 43092.59 48060.08 2021-03-31 18:45:29.000 090 21274.84 434.12 43092.56 48060.10 2021-03-31 18:45:30.000 090 21274.86 434.14 43092.53 48060.07 2021-03-31 18:45:31.000 090 21274.88 434.13 43092.50 48060.04 2021-03-31 18:45:32.000 090 21274.92 434.08 43092.51 48060.04 2021-03-31 18:45:33.000 090 21274.93 434.05 43092.52 48060.04 2021-03-31 18:45:34.000 090 21274.93 434.03 43092.52 48060.09 2021-03-31 18:45:35.000 090 21274.97 433.99 43092.54 48060.13 2021-03-31 18:45:36.000 090 21274.98 433.96 43092.60 48060.17 2021-03-31 18:45:37.000 090 21275.02 433.93 43092.66 48060.21 2021-03-31 18:45:38.000 090 21275.04 433.92 43092.68 48060.23 2021-03-31 18:45:39.000 090 21275.07 433.90 43092.67 48060.25 2021-03-31 18:45:40.000 090 21275.09 433.88 43092.70 48060.29 2021-03-31 18:45:41.000 090 21275.10 433.81 43092.71 48060.33 2021-03-31 18:45:42.000 090 21275.11 433.74 43092.76 48060.35 2021-03-31 18:45:43.000 090 21275.09 433.73 43092.83 48060.38 2021-03-31 18:45:44.000 090 21275.11 433.71 43092.81 48060.41 2021-03-31 18:45:45.000 090 21275.14 433.68 43092.86 48060.47 2021-03-31 18:45:46.000 090 21275.12 433.66 43092.92 48060.46 2021-03-31 18:45:47.000 090 21275.13 433.64 43092.93 48060.49 2021-03-31 18:45:48.000 090 21275.09 433.64 43092.93 48060.50 2021-03-31 18:45:49.000 090 21275.07 433.64 43092.90 48060.52 2021-03-31 18:45:50.000 090 21275.05 433.64 43092.92 48060.50 2021-03-31 18:45:51.000 090 21275.03 433.63 43092.95 48060.44 2021-03-31 18:45:52.000 090 21275.04 433.62 43092.94 48060.46 2021-03-31 18:45:53.000 090 21275.04 433.61 43092.94 48060.46 2021-03-31 18:45:54.000 090 21275.05 433.59 43092.92 48060.47 2021-03-31 18:45:55.000 090 21275.10 433.59 43092.90 48060.47 2021-03-31 18:45:56.000 090 21275.12 433.61 43092.90 48060.48 2021-03-31 18:45:57.000 090 21275.16 433.62 43092.88 48060.53 2021-03-31 18:45:58.000 090 21275.15 433.65 43092.90 48060.52 2021-03-31 18:45:59.000 090 21275.18 433.70 43092.90 48060.52 2021-03-31 18:46:00.000 090 21275.21 433.72 43092.86 48060.52 2021-03-31 18:46:01.000 090 21275.18 433.74 43092.84 48060.51 2021-03-31 18:46:02.000 090 21275.15 433.76 43092.83 48060.49 2021-03-31 18:46:03.000 090 21275.16 433.76 43092.83 48060.46 2021-03-31 18:46:04.000 090 21275.15 433.77 43092.79 48060.40 2021-03-31 18:46:05.000 090 21275.10 433.81 43092.74 48060.37 2021-03-31 18:46:06.000 090 21275.09 433.86 43092.71 48060.33 2021-03-31 18:46:07.000 090 21275.11 433.90 43092.67 48060.29 2021-03-31 18:46:08.000 090 21275.08 433.90 43092.63 48060.27 2021-03-31 18:46:09.000 090 21275.07 433.90 43092.61 48060.22 2021-03-31 18:46:10.000 090 21275.03 433.89 43092.61 48060.19 2021-03-31 18:46:11.000 090 21275.05 433.88 43092.60 48060.20 2021-03-31 18:46:12.000 090 21275.03 433.87 43092.58 48060.21 2021-03-31 18:46:13.000 090 21275.02 433.86 43092.58 48060.16 2021-03-31 18:46:14.000 090 21275.01 433.88 43092.60 48060.19 2021-03-31 18:46:15.000 090 21275.00 433.91 43092.58 48060.17 2021-03-31 18:46:16.000 090 21275.02 433.92 43092.57 48060.20 2021-03-31 18:46:17.000 090 21275.04 433.90 43092.60 48060.17 2021-03-31 18:46:18.000 090 21275.05 433.88 43092.63 48060.22 2021-03-31 18:46:19.000 090 21275.05 433.89 43092.60 48060.18 2021-03-31 18:46:20.000 090 21275.04 433.92 43092.56 48060.18 2021-03-31 18:46:21.000 090 21275.08 433.97 43092.52 48060.17 2021-03-31 18:46:22.000 090 21275.05 434.03 43092.52 48060.16 2021-03-31 18:46:23.000 090 21275.08 434.06 43092.51 48060.11 2021-03-31 18:46:24.000 090 21275.05 434.04 43092.47 48060.09 2021-03-31 18:46:25.000 090 21275.09 434.02 43092.45 48060.09 2021-03-31 18:46:26.000 090 21275.10 434.01 43092.45 48060.08 2021-03-31 18:46:27.000 090 21275.10 434.00 43092.42 48060.10 2021-03-31 18:46:28.000 090 21275.10 434.00 43092.44 48060.10 2021-03-31 18:46:29.000 090 21275.10 434.00 43092.45 48060.12 2021-03-31 18:46:30.000 090 21275.09 434.01 43092.46 48060.07 2021-03-31 18:46:31.000 090 21275.09 433.99 43092.44 48060.10 2021-03-31 18:46:32.000 090 21275.06 434.04 43092.42 48060.09 2021-03-31 18:46:33.000 090 21275.02 434.10 43092.39 48060.06 2021-03-31 18:46:34.000 090 21275.02 434.12 43092.35 48060.04 2021-03-31 18:46:35.000 090 21275.04 434.09 43092.34 48059.98 2021-03-31 18:46:36.000 090 21275.02 434.09 43092.32 48059.95 2021-03-31 18:46:37.000 090 21275.02 434.08 43092.27 48059.94 2021-03-31 18:46:38.000 090 21275.01 434.06 43092.23 48059.90 2021-03-31 18:46:39.000 090 21275.03 434.06 43092.22 48059.89 2021-03-31 18:46:40.000 090 21275.07 434.08 43092.21 48059.91 2021-03-31 18:46:41.000 090 21275.11 434.15 43092.17 48059.84 2021-03-31 18:46:42.000 090 21275.13 434.16 43092.15 48059.85 2021-03-31 18:46:43.000 090 21275.15 434.18 43092.12 48059.86 2021-03-31 18:46:44.000 090 21275.13 434.16 43092.08 48059.82 2021-03-31 18:46:45.000 090 21275.10 434.12 43092.11 48059.82 2021-03-31 18:46:46.000 090 21275.09 434.10 43092.14 48059.76 2021-03-31 18:46:47.000 090 21275.12 434.11 43092.15 48059.83 2021-03-31 18:46:48.000 090 21275.12 434.09 43092.16 48059.83 2021-03-31 18:46:49.000 090 21275.12 434.11 43092.15 48059.85 2021-03-31 18:46:50.000 090 21275.10 434.08 43092.16 48059.84 2021-03-31 18:46:51.000 090 21275.14 434.11 43092.15 48059.85 2021-03-31 18:46:52.000 090 21275.15 434.13 43092.20 48059.88 2021-03-31 18:46:53.000 090 21275.15 434.16 43092.17 48059.85 2021-03-31 18:46:54.000 090 21275.19 434.20 43092.15 48059.88 2021-03-31 18:46:55.000 090 21275.17 434.19 43092.13 48059.86 2021-03-31 18:46:56.000 090 21275.16 434.18 43092.13 48059.88 2021-03-31 18:46:57.000 090 21275.21 434.16 43092.13 48059.84 2021-03-31 18:46:58.000 090 21275.21 434.17 43092.18 48059.87 2021-03-31 18:46:59.000 090 21275.19 434.20 43092.20 48059.87 2021-03-31 18:47:00.000 090 21275.17 434.17 43092.23 48059.92 2021-03-31 18:47:01.000 090 21275.18 434.19 43092.21 48059.92 2021-03-31 18:47:02.000 090 21275.16 434.22 43092.23 48059.90 2021-03-31 18:47:03.000 090 21275.20 434.26 43092.21 48059.89 2021-03-31 18:47:04.000 090 21275.18 434.30 43092.21 48059.89 2021-03-31 18:47:05.000 090 21275.19 434.33 43092.14 48059.85 2021-03-31 18:47:06.000 090 21275.21 434.39 43092.07 48059.82 2021-03-31 18:47:07.000 090 21275.27 434.42 43092.02 48059.78 2021-03-31 18:47:08.000 090 21275.29 434.40 43092.00 48059.81 2021-03-31 18:47:09.000 090 21275.27 434.40 43092.00 48059.75 2021-03-31 18:47:10.000 090 21275.23 434.41 43092.02 48059.77 2021-03-31 18:47:11.000 090 21275.24 434.39 43092.01 48059.77 2021-03-31 18:47:12.000 090 21275.25 434.39 43092.00 48059.77 2021-03-31 18:47:13.000 090 21275.24 434.38 43092.00 48059.75 2021-03-31 18:47:14.000 090 21275.25 434.38 43091.98 48059.71 2021-03-31 18:47:15.000 090 21275.24 434.38 43091.96 48059.74 2021-03-31 18:47:16.000 090 21275.22 434.39 43092.00 48059.73 2021-03-31 18:47:17.000 090 21275.25 434.38 43092.04 48059.74 2021-03-31 18:47:18.000 090 21275.22 434.40 43092.00 48059.74 2021-03-31 18:47:19.000 090 21275.19 434.45 43092.00 48059.70 2021-03-31 18:47:20.000 090 21275.19 434.44 43091.98 48059.71 2021-03-31 18:47:21.000 090 21275.21 434.47 43091.94 48059.68 2021-03-31 18:47:22.000 090 21275.27 434.47 43091.91 48059.68 2021-03-31 18:47:23.000 090 21275.32 434.46 43091.90 48059.69 2021-03-31 18:47:24.000 090 21275.31 434.46 43091.90 48059.69 2021-03-31 18:47:25.000 090 21275.32 434.45 43091.93 48059.70 2021-03-31 18:47:26.000 090 21275.34 434.45 43091.91 48059.71 2021-03-31 18:47:27.000 090 21275.36 434.48 43091.90 48059.73 2021-03-31 18:47:28.000 090 21275.38 434.45 43091.91 48059.70 2021-03-31 18:47:29.000 090 21275.38 434.45 43091.94 48059.72 2021-03-31 18:47:30.000 090 21275.38 434.46 43091.93 48059.70 2021-03-31 18:47:31.000 090 21275.43 434.37 43091.94 48059.78 2021-03-31 18:47:32.000 090 21275.48 434.27 43091.97 48059.78 2021-03-31 18:47:33.000 090 21275.48 434.23 43092.04 48059.85 2021-03-31 18:47:34.000 090 21275.48 434.19 43092.08 48059.91 2021-03-31 18:47:35.000 090 21275.52 434.17 43092.13 48059.95 2021-03-31 18:47:36.000 090 21275.54 434.14 43092.10 48059.99 2021-03-31 18:47:37.000 090 21275.53 434.13 43092.14 48059.98 2021-03-31 18:47:38.000 090 21275.54 434.09 43092.18 48059.99 2021-03-31 18:47:39.000 090 21275.54 434.10 43092.18 48060.01 2021-03-31 18:47:40.000 090 21275.50 434.09 43092.21 48060.00 2021-03-31 18:47:41.000 090 21275.50 434.10 43092.24 48060.01 2021-03-31 18:47:42.000 090 21275.52 434.09 43092.23 48060.04 2021-03-31 18:47:43.000 090 21275.51 434.10 43092.24 48060.06 2021-03-31 18:47:44.000 090 21275.53 434.09 43092.23 48060.05 2021-03-31 18:47:45.000 090 21275.56 434.12 43092.24 48060.08 2021-03-31 18:47:46.000 090 21275.56 434.18 43092.24 48060.08 2021-03-31 18:47:47.000 090 21275.56 434.17 43092.19 48060.10 2021-03-31 18:47:48.000 090 21275.58 434.18 43092.20 48060.10 2021-03-31 18:47:49.000 090 21275.55 434.20 43092.22 48060.10 2021-03-31 18:47:50.000 090 21275.55 434.24 43092.17 48060.07 2021-03-31 18:47:51.000 090 21275.58 434.24 43092.18 48060.11 2021-03-31 18:47:52.000 090 21275.59 434.26 43092.19 48060.09 2021-03-31 18:47:53.000 090 21275.59 434.27 43092.18 48060.07 2021-03-31 18:47:54.000 090 21275.57 434.22 43092.21 48060.09 2021-03-31 18:47:55.000 090 21275.58 434.23 43092.23 48060.09 2021-03-31 18:47:56.000 090 21275.58 434.25 43092.24 48060.13 2021-03-31 18:47:57.000 090 21275.57 434.26 43092.23 48060.13 2021-03-31 18:47:58.000 090 21275.58 434.26 43092.29 48060.13 2021-03-31 18:47:59.000 090 21275.59 434.24 43092.30 48060.12 2021-03-31 18:48:00.000 090 21275.57 434.24 43092.32 48060.18 2021-03-31 18:48:01.000 090 21275.54 434.22 43092.32 48060.20 2021-03-31 18:48:02.000 090 21275.57 434.19 43092.38 48060.21 2021-03-31 18:48:03.000 090 21275.59 434.21 43092.41 48060.23 2021-03-31 18:48:04.000 090 21275.61 434.20 43092.42 48060.26 2021-03-31 18:48:05.000 090 21275.63 434.16 43092.43 48060.31 2021-03-31 18:48:06.000 090 21275.67 434.15 43092.45 48060.35 2021-03-31 18:48:07.000 090 21275.68 434.20 43092.44 48060.38 2021-03-31 18:48:08.000 090 21275.69 434.20 43092.45 48060.35 2021-03-31 18:48:09.000 090 21275.68 434.19 43092.49 48060.39 2021-03-31 18:48:10.000 090 21275.72 434.20 43092.51 48060.39 2021-03-31 18:48:11.000 090 21275.71 434.20 43092.55 48060.42 2021-03-31 18:48:12.000 090 21275.70 434.20 43092.51 48060.40 2021-03-31 18:48:13.000 090 21275.66 434.19 43092.51 48060.42 2021-03-31 18:48:14.000 090 21275.65 434.20 43092.57 48060.40 2021-03-31 18:48:15.000 090 21275.64 434.20 43092.60 48060.45 2021-03-31 18:48:16.000 090 21275.60 434.21 43092.60 48060.44 2021-03-31 18:48:17.000 090 21275.62 434.24 43092.61 48060.47 2021-03-31 18:48:18.000 090 21275.61 434.29 43092.57 48060.44 2021-03-31 18:48:19.000 090 21275.64 434.33 43092.58 48060.43 2021-03-31 18:48:20.000 090 21275.68 434.33 43092.57 48060.44 2021-03-31 18:48:21.000 090 21275.70 434.32 43092.57 48060.44 2021-03-31 18:48:22.000 090 21275.71 434.30 43092.55 48060.43 2021-03-31 18:48:23.000 090 21275.72 434.30 43092.55 48060.49 2021-03-31 18:48:24.000 090 21275.75 434.27 43092.59 48060.44 2021-03-31 18:48:25.000 090 21275.75 434.26 43092.60 48060.48 2021-03-31 18:48:26.000 090 21275.76 434.27 43092.62 48060.51 2021-03-31 18:48:27.000 090 21275.78 434.27 43092.63 48060.54 2021-03-31 18:48:28.000 090 21275.77 434.27 43092.65 48060.53 2021-03-31 18:48:29.000 090 21275.74 434.31 43092.65 48060.56 2021-03-31 18:48:30.000 090 21275.75 434.29 43092.64 48060.52 2021-03-31 18:48:31.000 090 21275.74 434.24 43092.64 48060.57 2021-03-31 18:48:32.000 090 21275.70 434.26 43092.64 48060.53 2021-03-31 18:48:33.000 090 21275.70 434.24 43092.69 48060.56 2021-03-31 18:48:34.000 090 21275.70 434.25 43092.67 48060.55 2021-03-31 18:48:35.000 090 21275.69 434.26 43092.66 48060.56 2021-03-31 18:48:36.000 090 21275.65 434.28 43092.65 48060.56 2021-03-31 18:48:37.000 090 21275.64 434.26 43092.68 48060.53 2021-03-31 18:48:38.000 090 21275.64 434.22 43092.70 48060.53 2021-03-31 18:48:39.000 090 21275.66 434.20 43092.66 48060.50 2021-03-31 18:48:40.000 090 21275.62 434.19 43092.69 48060.53 2021-03-31 18:48:41.000 090 21275.63 434.20 43092.70 48060.53 2021-03-31 18:48:42.000 090 21275.63 434.24 43092.65 48060.51 2021-03-31 18:48:43.000 090 21275.63 434.26 43092.65 48060.50 2021-03-31 18:48:44.000 090 21275.65 434.27 43092.62 48060.50 2021-03-31 18:48:45.000 090 21275.63 434.28 43092.59 48060.45 2021-03-31 18:48:46.000 090 21275.65 434.28 43092.60 48060.45 2021-03-31 18:48:47.000 090 21275.70 434.28 43092.60 48060.44 2021-03-31 18:48:48.000 090 21275.66 434.28 43092.59 48060.46 2021-03-31 18:48:49.000 090 21275.64 434.28 43092.58 48060.41 2021-03-31 18:48:50.000 090 21275.63 434.29 43092.56 48060.42 2021-03-31 18:48:51.000 090 21275.66 434.26 43092.56 48060.45 2021-03-31 18:48:52.000 090 21275.67 434.25 43092.55 48060.43 2021-03-31 18:48:53.000 090 21275.70 434.24 43092.57 48060.47 2021-03-31 18:48:54.000 090 21275.73 434.24 43092.55 48060.45 2021-03-31 18:48:55.000 090 21275.71 434.22 43092.54 48060.48 2021-03-31 18:48:56.000 090 21275.67 434.20 43092.54 48060.48 2021-03-31 18:48:57.000 090 21275.69 434.13 43092.58 48060.42 2021-03-31 18:48:58.000 090 21275.68 434.10 43092.58 48060.47 2021-03-31 18:48:59.000 090 21275.66 434.10 43092.58 48060.47 2021-03-31 18:49:00.000 090 21275.70 434.08 43092.58 48060.43 2021-03-31 18:49:01.000 090 21275.68 434.06 43092.58 48060.46 2021-03-31 18:49:02.000 090 21275.70 434.04 43092.60 48060.48 2021-03-31 18:49:03.000 090 21275.73 434.04 43092.58 48060.46 2021-03-31 18:49:04.000 090 21275.77 434.04 43092.60 48060.48 2021-03-31 18:49:05.000 090 21275.81 434.05 43092.60 48060.50 2021-03-31 18:49:06.000 090 21275.80 434.07 43092.60 48060.48 2021-03-31 18:49:07.000 090 21275.81 434.08 43092.54 48060.49 2021-03-31 18:49:08.000 090 21275.79 434.10 43092.57 48060.51 2021-03-31 18:49:09.000 090 21275.77 434.16 43092.56 48060.52 2021-03-31 18:49:10.000 090 21275.77 434.15 43092.53 48060.48 2021-03-31 18:49:11.000 090 21275.80 434.10 43092.53 48060.49 2021-03-31 18:49:12.000 090 21275.83 434.08 43092.53 48060.50 2021-03-31 18:49:13.000 090 21275.85 434.06 43092.57 48060.54 2021-03-31 18:49:14.000 090 21275.86 434.04 43092.57 48060.54 2021-03-31 18:49:15.000 090 21275.93 433.94 43092.61 48060.59 2021-03-31 18:49:16.000 090 21275.91 433.94 43092.68 48060.63 2021-03-31 18:49:17.000 090 21275.88 433.94 43092.70 48060.66 2021-03-31 18:49:18.000 090 21275.87 433.95 43092.67 48060.69 2021-03-31 18:49:19.000 090 21275.86 433.98 43092.70 48060.66 2021-03-31 18:49:20.000 090 21275.87 434.01 43092.69 48060.70 2021-03-31 18:49:21.000 090 21275.84 434.04 43092.68 48060.64 2021-03-31 18:49:22.000 090 21275.84 434.09 43092.64 48060.63 2021-03-31 18:49:23.000 090 21275.84 434.16 43092.61 48060.58 2021-03-31 18:49:24.000 090 21275.84 434.20 43092.55 48060.56 2021-03-31 18:49:25.000 090 21275.86 434.20 43092.51 48060.50 2021-03-31 18:49:26.000 090 21275.86 434.17 43092.50 48060.48 2021-03-31 18:49:27.000 090 21275.86 434.16 43092.52 48060.47 2021-03-31 18:49:28.000 090 21275.85 434.16 43092.52 48060.46 2021-03-31 18:49:29.000 090 21275.85 434.16 43092.45 48060.45 2021-03-31 18:49:30.000 090 21275.89 434.15 43092.46 48060.47 2021-03-31 18:49:31.000 090 21275.89 434.18 43092.45 48060.43 2021-03-31 18:49:32.000 090 21275.91 434.24 43092.45 48060.48 2021-03-31 18:49:33.000 090 21275.90 434.22 43092.47 48060.44 2021-03-31 18:49:34.000 090 21275.87 434.25 43092.41 48060.42 2021-03-31 18:49:35.000 090 21275.86 434.26 43092.40 48060.42 2021-03-31 18:49:36.000 090 21275.83 434.28 43092.40 48060.37 2021-03-31 18:49:37.000 090 21275.82 434.29 43092.38 48060.37 2021-03-31 18:49:38.000 090 21275.79 434.28 43092.36 48060.34 2021-03-31 18:49:39.000 090 21275.77 434.32 43092.35 48060.32 2021-03-31 18:49:40.000 090 21275.73 434.36 43092.33 48060.30 2021-03-31 18:49:41.000 090 21275.75 434.38 43092.34 48060.28 2021-03-31 18:49:42.000 090 21275.72 434.37 43092.32 48060.24 2021-03-31 18:49:43.000 090 21275.70 434.41 43092.27 48060.24 2021-03-31 18:49:44.000 090 21275.69 434.51 43092.22 48060.21 2021-03-31 18:49:45.000 090 21275.63 434.53 43092.21 48060.16 2021-03-31 18:49:46.000 090 21275.59 434.60 43092.17 48060.06 2021-03-31 18:49:47.000 090 21275.51 434.69 43092.09 48060.03 2021-03-31 18:49:48.000 090 21275.52 434.73 43092.06 48059.94 2021-03-31 18:49:49.000 090 21275.48 434.77 43091.97 48059.89 2021-03-31 18:49:50.000 090 21275.48 434.81 43091.91 48059.81 2021-03-31 18:49:51.000 090 21275.47 434.80 43091.95 48059.80 2021-03-31 18:49:52.000 090 21275.48 434.79 43091.92 48059.83 2021-03-31 18:49:53.000 090 21275.50 434.77 43091.91 48059.78 2021-03-31 18:49:54.000 090 21275.52 434.80 43091.90 48059.79 2021-03-31 18:49:55.000 090 21275.50 434.83 43091.89 48059.79 2021-03-31 18:49:56.000 090 21275.51 434.80 43091.87 48059.78 2021-03-31 18:49:57.000 090 21275.50 434.82 43091.85 48059.74 2021-03-31 18:49:58.000 090 21275.51 434.80 43091.87 48059.79 2021-03-31 18:49:59.000 090 21275.53 434.82 43091.87 48059.78 2021-03-31 18:50:00.000 090 21275.52 434.80 43091.86 48059.79 2021-03-31 18:50:01.000 090 21275.50 434.76 43091.88 48059.75 2021-03-31 18:50:02.000 090 21275.50 434.77 43091.90 48059.77 2021-03-31 18:50:03.000 090 21275.49 434.78 43091.89 48059.80 2021-03-31 18:50:04.000 090 21275.49 434.82 43091.87 48059.78 2021-03-31 18:50:05.000 090 21275.50 434.85 43091.87 48059.75 2021-03-31 18:50:06.000 090 21275.52 434.86 43091.87 48059.76 2021-03-31 18:50:07.000 090 21275.53 434.87 43091.86 48059.75 2021-03-31 18:50:08.000 090 21275.52 434.86 43091.87 48059.77 2021-03-31 18:50:09.000 090 21275.56 434.87 43091.89 48059.74 2021-03-31 18:50:10.000 090 21275.53 434.87 43091.89 48059.76 2021-03-31 18:50:11.000 090 21275.52 434.92 43091.88 48059.77 2021-03-31 18:50:12.000 090 21275.52 434.96 43091.86 48059.75 2021-03-31 18:50:13.000 090 21275.54 434.97 43091.82 48059.70 2021-03-31 18:50:14.000 090 21275.52 434.97 43091.81 48059.68 2021-03-31 18:50:15.000 090 21275.48 434.96 43091.80 48059.67 2021-03-31 18:50:16.000 090 21275.48 434.95 43091.78 48059.66 2021-03-31 18:50:17.000 090 21275.49 434.93 43091.76 48059.67 2021-03-31 18:50:18.000 090 21275.52 434.93 43091.77 48059.63 2021-03-31 18:50:19.000 090 21275.50 434.98 43091.77 48059.63 2021-03-31 18:50:20.000 090 21275.45 435.05 43091.72 48059.64 2021-03-31 18:50:21.000 090 21275.44 435.09 43091.69 48059.57 2021-03-31 18:50:22.000 090 21275.43 435.10 43091.66 48059.54 2021-03-31 18:50:23.000 090 21275.47 435.08 43091.62 48059.52 2021-03-31 18:50:24.000 090 21275.46 435.06 43091.60 48059.49 2021-03-31 18:50:25.000 090 21275.46 435.05 43091.57 48059.53 2021-03-31 18:50:26.000 090 21275.49 435.04 43091.60 48059.50 2021-03-31 18:50:27.000 090 21275.53 435.03 43091.61 48059.50 2021-03-31 18:50:28.000 090 21275.52 434.98 43091.64 48059.52 2021-03-31 18:50:29.000 090 21275.51 434.94 43091.65 48059.54 2021-03-31 18:50:30.000 090 21275.54 434.89 43091.68 48059.57 2021-03-31 18:50:31.000 090 21275.56 434.86 43091.73 48059.63 2021-03-31 18:50:32.000 090 21275.59 434.84 43091.77 48059.65 2021-03-31 18:50:33.000 090 21275.60 434.82 43091.79 48059.71 2021-03-31 18:50:34.000 090 21275.59 434.78 43091.84 48059.74 2021-03-31 18:50:35.000 090 21275.60 434.73 43091.90 48059.78 2021-03-31 18:50:36.000 090 21275.61 434.74 43091.97 48059.84 2021-03-31 18:50:37.000 090 21275.60 434.77 43091.99 48059.89 2021-03-31 18:50:38.000 090 21275.57 434.78 43092.03 48059.87 2021-03-31 18:50:39.000 090 21275.57 434.85 43091.99 48059.90 2021-03-31 18:50:40.000 090 21275.57 434.85 43092.00 48059.89 2021-03-31 18:50:41.000 090 21275.57 434.84 43092.00 48059.89 2021-03-31 18:50:42.000 090 21275.58 434.85 43091.99 48059.90 2021-03-31 18:50:43.000 090 21275.59 434.90 43091.97 48059.93 2021-03-31 18:50:44.000 090 21275.61 434.92 43091.96 48059.90 2021-03-31 18:50:45.000 090 21275.59 434.92 43091.98 48059.92 2021-03-31 18:50:46.000 090 21275.61 434.95 43092.01 48059.92 2021-03-31 18:50:47.000 090 21275.64 434.96 43091.98 48059.90 2021-03-31 18:50:48.000 090 21275.66 434.93 43091.99 48059.92 2021-03-31 18:50:49.000 090 21275.72 434.91 43092.01 48060.00 2021-03-31 18:50:50.000 090 21275.76 434.86 43092.06 48059.99 2021-03-31 18:50:51.000 090 21275.75 434.87 43092.09 48060.05 2021-03-31 18:50:52.000 090 21275.75 434.85 43092.11 48060.10 2021-03-31 18:50:53.000 090 21275.79 434.79 43092.14 48060.13 2021-03-31 18:50:54.000 090 21275.82 434.79 43092.18 48060.18 2021-03-31 18:50:55.000 090 21275.85 434.84 43092.20 48060.17 2021-03-31 18:50:56.000 090 21275.83 434.83 43092.21 48060.19 2021-03-31 18:50:57.000 090 21275.84 434.82 43092.23 48060.21 2021-03-31 18:50:58.000 090 21275.82 434.82 43092.23 48060.23 2021-03-31 18:50:59.000 090 21275.82 434.85 43092.20 48060.22 2021-03-31 18:51:00.000 090 21275.80 434.85 43092.19 48060.22 2021-03-31 18:51:01.000 090 21275.82 434.87 43092.20 48060.22 2021-03-31 18:51:02.000 090 21275.82 434.90 43092.24 48060.25 2021-03-31 18:51:03.000 090 21275.80 434.92 43092.25 48060.22 2021-03-31 18:51:04.000 090 21275.79 434.92 43092.23 48060.21 2021-03-31 18:51:05.000 090 21275.79 434.92 43092.23 48060.20 2021-03-31 18:51:06.000 090 21275.82 434.89 43092.23 48060.22 2021-03-31 18:51:07.000 090 21275.80 434.84 43092.27 48060.22 2021-03-31 18:51:08.000 090 21275.79 434.83 43092.27 48060.25 2021-03-31 18:51:09.000 090 21275.80 434.86 43092.28 48060.27 2021-03-31 18:51:10.000 090 21275.83 434.85 43092.28 48060.25 2021-03-31 18:51:11.000 090 21275.78 434.86 43092.29 48060.26 2021-03-31 18:51:12.000 090 21275.78 434.85 43092.28 48060.23 2021-03-31 18:51:13.000 090 21275.79 434.86 43092.28 48060.27 2021-03-31 18:51:14.000 090 21275.79 434.83 43092.31 48060.26 2021-03-31 18:51:15.000 090 21275.78 434.82 43092.32 48060.27 2021-03-31 18:51:16.000 090 21275.79 434.85 43092.36 48060.27 2021-03-31 18:51:17.000 090 21275.80 434.83 43092.37 48060.30 2021-03-31 18:51:18.000 090 21275.78 434.83 43092.37 48060.33 2021-03-31 18:51:19.000 090 21275.79 434.84 43092.37 48060.33 2021-03-31 18:51:20.000 090 21275.80 434.83 43092.35 48060.32 2021-03-31 18:51:21.000 090 21275.77 434.82 43092.39 48060.31 2021-03-31 18:51:22.000 090 21275.76 434.81 43092.40 48060.36 2021-03-31 18:51:23.000 090 21275.77 434.78 43092.43 48060.32 2021-03-31 18:51:24.000 090 21275.75 434.77 43092.44 48060.32 2021-03-31 18:51:25.000 090 21275.71 434.79 43092.45 48060.33 2021-03-31 18:51:26.000 090 21275.70 434.81 43092.42 48060.35 2021-03-31 18:51:27.000 090 21275.71 434.83 43092.37 48060.35 2021-03-31 18:51:28.000 090 21275.70 434.84 43092.37 48060.33 2021-03-31 18:51:29.000 090 21275.70 434.85 43092.35 48060.31 2021-03-31 18:51:30.000 090 21275.75 434.87 43092.35 48060.32 2021-03-31 18:51:31.000 090 21275.76 434.88 43092.35 48060.29 2021-03-31 18:51:32.000 090 21275.77 434.88 43092.33 48060.28 2021-03-31 18:51:33.000 090 21275.78 434.87 43092.31 48060.30 2021-03-31 18:51:34.000 090 21275.79 434.88 43092.31 48060.26 2021-03-31 18:51:35.000 090 21275.79 434.88 43092.27 48060.27 2021-03-31 18:51:36.000 090 21275.79 434.84 43092.29 48060.28 2021-03-31 18:51:37.000 090 21275.81 434.83 43092.27 48060.28 2021-03-31 18:51:38.000 090 21275.85 434.81 43092.31 48060.29 2021-03-31 18:51:39.000 090 21275.86 434.79 43092.34 48060.31 2021-03-31 18:51:40.000 090 21275.87 434.78 43092.35 48060.31 2021-03-31 18:51:41.000 090 21275.86 434.79 43092.35 48060.34 2021-03-31 18:51:42.000 090 21275.88 434.79 43092.35 48060.35 2021-03-31 18:51:43.000 090 21275.88 434.80 43092.37 48060.38 2021-03-31 18:51:44.000 090 21275.91 434.82 43092.35 48060.36 2021-03-31 18:51:45.000 090 21275.94 434.83 43092.38 48060.39 2021-03-31 18:51:46.000 090 21275.96 434.84 43092.37 48060.37 2021-03-31 18:51:47.000 090 21275.95 434.83 43092.37 48060.38 2021-03-31 18:51:48.000 090 21275.95 434.83 43092.38 48060.39 2021-03-31 18:51:49.000 090 21275.92 434.84 43092.38 48060.41 2021-03-31 18:51:50.000 090 21275.92 434.82 43092.38 48060.42 2021-03-31 18:51:51.000 090 21275.87 434.83 43092.42 48060.40 2021-03-31 18:51:52.000 090 21275.87 434.84 43092.38 48060.42 2021-03-31 18:51:53.000 090 21275.85 434.82 43092.42 48060.37 2021-03-31 18:51:54.000 090 21275.83 434.79 43092.43 48060.45 2021-03-31 18:51:55.000 090 21275.81 434.78 43092.45 48060.41 2021-03-31 18:51:56.000 090 21275.79 434.79 43092.46 48060.44 2021-03-31 18:51:57.000 090 21275.78 434.79 43092.48 48060.43 2021-03-31 18:51:58.000 090 21275.76 434.82 43092.48 48060.44 2021-03-31 18:51:59.000 090 21275.76 434.83 43092.45 48060.42 2021-03-31 18:52:00.000 090 21275.76 434.81 43092.45 48060.39 2021-03-31 18:52:01.000 090 21275.76 434.82 43092.45 48060.38 2021-03-31 18:52:02.000 090 21275.71 434.84 43092.45 48060.37 2021-03-31 18:52:03.000 090 21275.70 434.82 43092.46 48060.38 2021-03-31 18:52:04.000 090 21275.73 434.80 43092.44 48060.35 2021-03-31 18:52:05.000 090 21275.74 434.80 43092.47 48060.36 2021-03-31 18:52:06.000 090 21275.74 434.82 43092.49 48060.37 2021-03-31 18:52:07.000 090 21275.72 434.78 43092.45 48060.36 2021-03-31 18:52:08.000 090 21275.77 434.80 43092.45 48060.39 2021-03-31 18:52:09.000 090 21275.77 434.82 43092.41 48060.40 2021-03-31 18:52:10.000 090 21275.77 434.85 43092.41 48060.39 2021-03-31 18:52:11.000 090 21275.78 434.83 43092.44 48060.42 2021-03-31 18:52:12.000 090 21275.76 434.80 43092.42 48060.38 2021-03-31 18:52:13.000 090 21275.76 434.81 43092.44 48060.39 2021-03-31 18:52:14.000 090 21275.77 434.80 43092.44 48060.37 2021-03-31 18:52:15.000 090 21275.74 434.80 43092.45 48060.39 2021-03-31 18:52:16.000 090 21275.71 434.82 43092.46 48060.39 2021-03-31 18:52:17.000 090 21275.74 434.88 43092.43 48060.39 2021-03-31 18:52:18.000 090 21275.73 434.88 43092.41 48060.35 2021-03-31 18:52:19.000 090 21275.75 434.87 43092.42 48060.37 2021-03-31 18:52:20.000 090 21275.75 434.87 43092.40 48060.34 2021-03-31 18:52:21.000 090 21275.78 434.88 43092.42 48060.31 2021-03-31 18:52:22.000 090 21275.78 434.86 43092.39 48060.36 2021-03-31 18:52:23.000 090 21275.78 434.89 43092.37 48060.35 2021-03-31 18:52:24.000 090 21275.78 434.91 43092.37 48060.33 2021-03-31 18:52:25.000 090 21275.82 434.92 43092.36 48060.35 2021-03-31 18:52:26.000 090 21275.82 434.93 43092.37 48060.36 2021-03-31 18:52:27.000 090 21275.86 434.91 43092.38 48060.37 2021-03-31 18:52:28.000 090 21275.84 434.94 43092.37 48060.33 2021-03-31 18:52:29.000 090 21275.81 435.01 43092.33 48060.32 2021-03-31 18:52:30.000 090 21275.72 435.11 43092.30 48060.29 2021-03-31 18:52:31.000 090 21275.68 435.17 43092.23 48060.19 2021-03-31 18:52:32.000 090 21275.66 435.18 43092.15 48060.13 2021-03-31 18:52:33.000 090 21275.64 435.16 43092.10 48060.09 2021-03-31 18:52:34.000 090 21275.63 435.13 43092.09 48060.07 2021-03-31 18:52:35.000 090 21275.63 435.11 43092.10 48060.05 2021-03-31 18:52:36.000 090 21275.60 435.11 43092.08 48060.02 2021-03-31 18:52:37.000 090 21275.60 435.14 43092.10 48060.05 2021-03-31 18:52:38.000 090 21275.58 435.17 43092.06 48059.97 2021-03-31 18:52:39.000 090 21275.62 435.18 43092.02 48059.98 2021-03-31 18:52:40.000 090 21275.61 435.21 43091.99 48059.96 2021-03-31 18:52:41.000 090 21275.62 435.22 43091.98 48059.93 2021-03-31 18:52:42.000 090 21275.64 435.23 43091.97 48059.90 2021-03-31 18:52:43.000 090 21275.65 435.24 43091.94 48059.89 2021-03-31 18:52:44.000 090 21275.67 435.21 43091.93 48059.91 2021-03-31 18:52:45.000 090 21275.69 435.17 43091.95 48059.90 2021-03-31 18:52:46.000 090 21275.71 435.11 43092.02 48059.99 2021-03-31 18:52:47.000 090 21275.69 435.08 43092.03 48060.00 2021-03-31 18:52:48.000 090 21275.69 435.07 43092.07 48060.02 2021-03-31 18:52:49.000 090 21275.68 435.13 43092.05 48060.04 2021-03-31 18:52:50.000 090 21275.66 435.21 43092.04 48060.00 2021-03-31 18:52:51.000 090 21275.64 435.24 43092.01 48059.95 2021-03-31 18:52:52.000 090 21275.64 435.25 43092.00 48059.94 2021-03-31 18:52:53.000 090 21275.65 435.28 43091.96 48059.91 2021-03-31 18:52:54.000 090 21275.60 435.34 43091.92 48059.88 2021-03-31 18:52:55.000 090 21275.56 435.38 43091.89 48059.82 2021-03-31 18:52:56.000 090 21275.53 435.40 43091.90 48059.79 2021-03-31 18:52:57.000 090 21275.50 435.39 43091.88 48059.74 2021-03-31 18:52:58.000 090 21275.49 435.40 43091.84 48059.77 2021-03-31 18:52:59.000 090 21275.53 435.41 43091.82 48059.75 2021-03-31 18:53:00.000 090 21275.56 435.45 43091.83 48059.73 2021-03-31 18:53:01.000 090 21275.56 435.51 43091.79 48059.71 2021-03-31 18:53:02.000 090 21275.55 435.53 43091.76 48059.72 2021-03-31 18:53:03.000 090 21275.55 435.50 43091.71 48059.67 2021-03-31 18:53:04.000 090 21275.51 435.49 43091.67 48059.65 2021-03-31 18:53:05.000 090 21275.49 435.47 43091.69 48059.60 2021-03-31 18:53:06.000 090 21275.50 435.42 43091.66 48059.63 2021-03-31 18:53:07.000 090 21275.52 435.35 43091.70 48059.61 2021-03-31 18:53:08.000 090 21275.53 435.32 43091.71 48059.62 2021-03-31 18:53:09.000 090 21275.55 435.29 43091.77 48059.66 2021-03-31 18:53:10.000 090 21275.55 435.27 43091.76 48059.70 2021-03-31 18:53:11.000 090 21275.58 435.23 43091.81 48059.71 2021-03-31 18:53:12.000 090 21275.58 435.20 43091.83 48059.77 2021-03-31 18:53:13.000 090 21275.60 435.20 43091.83 48059.75 2021-03-31 18:53:14.000 090 21275.58 435.20 43091.84 48059.79 2021-03-31 18:53:15.000 090 21275.57 435.19 43091.84 48059.75 2021-03-31 18:53:16.000 090 21275.57 435.17 43091.85 48059.82 2021-03-31 18:53:17.000 090 21275.56 435.22 43091.83 48059.79 2021-03-31 18:53:18.000 090 21275.57 435.25 43091.80 48059.74 2021-03-31 18:53:19.000 090 21275.54 435.29 43091.80 48059.76 2021-03-31 18:53:20.000 090 21275.54 435.31 43091.81 48059.73 2021-03-31 18:53:21.000 090 21275.58 435.32 43091.77 48059.72 2021-03-31 18:53:22.000 090 21275.57 435.34 43091.77 48059.69 2021-03-31 18:53:23.000 090 21275.55 435.37 43091.76 48059.69 2021-03-31 18:53:24.000 090 21275.57 435.41 43091.74 48059.67 2021-03-31 18:53:25.000 090 21275.57 435.45 43091.69 48059.62 2021-03-31 18:53:26.000 090 21275.57 435.44 43091.67 48059.62 2021-03-31 18:53:27.000 090 21275.61 435.46 43091.67 48059.59 2021-03-31 18:53:28.000 090 21275.58 435.58 43091.63 48059.60 2021-03-31 18:53:29.000 090 21275.58 435.76 43091.51 48059.54 2021-03-31 18:53:30.000 090 21275.53 435.93 43091.41 48059.43 2021-03-31 18:53:31.000 090 21275.53 436.02 43091.30 48059.29 2021-03-31 18:53:32.000 090 21275.51 436.09 43091.19 48059.23 2021-03-31 18:53:33.000 090 21275.51 436.11 43091.11 48059.12 2021-03-31 18:53:34.000 090 21275.53 436.10 43091.09 48059.10 2021-03-31 18:53:35.000 090 21275.57 436.10 43091.06 48059.05 2021-03-31 18:53:36.000 090 21275.57 436.11 43091.03 48059.04 2021-03-31 18:53:37.000 090 21275.58 436.11 43091.03 48059.06 2021-03-31 18:53:38.000 090 21275.57 436.11 43091.00 48059.04 2021-03-31 18:53:39.000 090 21275.53 436.08 43091.01 48059.02 2021-03-31 18:53:40.000 090 21275.55 436.03 43091.03 48059.02 2021-03-31 18:53:41.000 090 21275.55 436.02 43091.01 48059.00 2021-03-31 18:53:42.000 090 21275.60 435.99 43091.01 48059.03 2021-03-31 18:53:43.000 090 21275.65 435.97 43091.02 48059.08 2021-03-31 18:53:44.000 090 21275.66 435.92 43091.05 48059.07 2021-03-31 18:53:45.000 090 21275.69 435.89 43091.07 48059.10 2021-03-31 18:53:46.000 090 21275.70 435.88 43091.09 48059.17 2021-03-31 18:53:47.000 090 21275.72 435.80 43091.10 48059.18 2021-03-31 18:53:48.000 090 21275.74 435.68 43091.17 48059.17 2021-03-31 18:53:49.000 090 21275.74 435.61 43091.22 48059.27 2021-03-31 18:53:50.000 090 21275.74 435.56 43091.28 48059.33 2021-03-31 18:53:51.000 090 21275.74 435.54 43091.31 48059.38 2021-03-31 18:53:52.000 090 21275.73 435.46 43091.35 48059.37 2021-03-31 18:53:53.000 090 21275.70 435.37 43091.42 48059.45 2021-03-31 18:53:54.000 090 21275.69 435.33 43091.49 48059.47 2021-03-31 18:53:55.000 090 21275.67 435.32 43091.54 48059.53 2021-03-31 18:53:56.000 090 21275.61 435.29 43091.57 48059.51 2021-03-31 18:53:57.000 090 21275.57 435.23 43091.59 48059.56 2021-03-31 18:53:58.000 090 21275.59 435.10 43091.62 48059.55 2021-03-31 18:53:59.000 090 21275.59 434.98 43091.69 48059.66 2021-03-31 18:54:00.000 090 21275.58 434.95 43091.76 48059.68 2021-03-31 18:54:01.000 090 21275.58 434.98 43091.79 48059.74 2021-03-31 18:54:02.000 090 21275.61 435.02 43091.82 48059.79 2021-03-31 18:54:03.000 090 21275.60 435.04 43091.85 48059.81 2021-03-31 18:54:04.000 090 21275.64 435.04 43091.84 48059.78 2021-03-31 18:54:05.000 090 21275.63 435.11 43091.80 48059.79 2021-03-31 18:54:06.000 090 21275.64 435.17 43091.78 48059.76 2021-03-31 18:54:07.000 090 21275.58 435.30 43091.73 48059.75 2021-03-31 18:54:08.000 090 21275.59 435.47 43091.64 48059.65 2021-03-31 18:54:09.000 090 21275.57 435.63 43091.50 48059.53 2021-03-31 18:54:10.000 090 21275.56 435.69 43091.41 48059.43 2021-03-31 18:54:11.000 090 21275.58 435.74 43091.30 48059.35 2021-03-31 18:54:12.000 090 21275.60 435.74 43091.26 48059.29 2021-03-31 18:54:13.000 090 21275.64 435.73 43091.22 48059.27 2021-03-31 18:54:14.000 090 21275.63 435.65 43091.21 48059.25 2021-03-31 18:54:15.000 090 21275.65 435.55 43091.22 48059.25 2021-03-31 18:54:16.000 090 21275.67 435.54 43091.26 48059.29 2021-03-31 18:54:17.000 090 21275.71 435.56 43091.30 48059.35 2021-03-31 18:54:18.000 090 21275.77 435.53 43091.31 48059.36 2021-03-31 18:54:19.000 090 21275.79 435.47 43091.35 48059.41 2021-03-31 18:54:20.000 090 21275.76 435.42 43091.39 48059.44 2021-03-31 18:54:21.000 090 21275.79 435.40 43091.44 48059.48 2021-03-31 18:54:22.000 090 21275.79 435.36 43091.49 48059.51 2021-03-31 18:54:23.000 090 21275.78 435.34 43091.53 48059.56 2021-03-31 18:54:24.000 090 21275.76 435.31 43091.55 48059.57 2021-03-31 18:54:25.000 090 21275.75 435.31 43091.57 48059.57 2021-03-31 18:54:26.000 090 21275.75 435.29 43091.58 48059.61 2021-03-31 18:54:27.000 090 21275.76 435.27 43091.60 48059.64 2021-03-31 18:54:28.000 090 21275.77 435.26 43091.65 48059.66 2021-03-31 18:54:29.000 090 21275.81 435.21 43091.74 48059.71 2021-03-31 18:54:30.000 090 21275.82 435.16 43091.75 48059.74 2021-03-31 18:54:31.000 090 21275.88 435.11 43091.81 48059.78 2021-03-31 18:54:32.000 090 21275.88 435.05 43091.85 48059.85 2021-03-31 18:54:33.000 090 21275.92 435.02 43091.89 48059.92 2021-03-31 18:54:34.000 090 21275.97 434.97 43091.93 48059.98 2021-03-31 18:54:35.000 090 21276.02 434.93 43091.98 48060.06 2021-03-31 18:54:36.000 090 21276.04 434.90 43092.01 48060.12 2021-03-31 18:54:37.000 090 21276.07 434.86 43092.07 48060.16 2021-03-31 18:54:38.000 090 21276.10 434.80 43092.11 48060.21 2021-03-31 18:54:39.000 090 21276.12 434.80 43092.11 48060.26 2021-03-31 18:54:40.000 090 21276.09 434.83 43092.08 48060.28 2021-03-31 18:54:41.000 090 21276.04 434.85 43092.11 48060.26 2021-03-31 18:54:42.000 090 21276.05 434.85 43092.12 48060.24 2021-03-31 18:54:43.000 090 21276.03 434.84 43092.15 48060.26 2021-03-31 18:54:44.000 090 21276.00 434.85 43092.15 48060.27 2021-03-31 18:54:45.000 090 21276.04 434.82 43092.16 48060.23 2021-03-31 18:54:46.000 090 21276.04 434.83 43092.16 48060.26 2021-03-31 18:54:47.000 090 21276.00 434.85 43092.17 48060.24 2021-03-31 18:54:48.000 090 21275.96 434.87 43092.15 48060.22 2021-03-31 18:54:49.000 090 21275.90 434.89 43092.12 48060.21 2021-03-31 18:54:50.000 090 21275.90 434.93 43092.12 48060.18 2021-03-31 18:54:51.000 090 21275.87 434.96 43092.10 48060.10 2021-03-31 18:54:52.000 090 21275.85 434.99 43092.06 48060.13 2021-03-31 18:54:53.000 090 21275.72 435.14 43091.99 48060.05 2021-03-31 18:54:54.000 090 21275.65 435.21 43091.94 48059.92 2021-03-31 18:54:55.000 090 21275.69 435.13 43091.87 48059.87 2021-03-31 18:54:56.000 090 21275.71 435.07 43091.87 48059.85 2021-03-31 18:54:57.000 090 21275.68 435.05 43091.87 48059.83 2021-03-31 18:54:58.000 090 21275.70 435.04 43091.88 48059.86 2021-03-31 18:54:59.000 090 21275.71 434.97 43091.90 48059.86 2021-03-31 18:55:00.000 090 21275.70 434.94 43091.93 48059.85 2021-03-31 18:55:01.000 090 21275.75 434.99 43091.94 48059.90 2021-03-31 18:55:02.000 090 21275.82 434.96 43091.95 48059.92 2021-03-31 18:55:03.000 090 21275.85 434.92 43091.93 48059.97 2021-03-31 18:55:04.000 090 21275.84 434.86 43091.96 48059.98 2021-03-31 18:55:05.000 090 21275.87 434.81 43091.99 48060.01 2021-03-31 18:55:06.000 090 21275.84 434.80 43092.01 48060.01 2021-03-31 18:55:07.000 090 21275.84 434.79 43092.04 48060.05 2021-03-31 18:55:08.000 090 21275.84 434.80 43092.04 48060.06 2021-03-31 18:55:09.000 090 21275.83 434.81 43092.07 48060.07 2021-03-31 18:55:10.000 090 21275.81 434.81 43092.07 48060.07 2021-03-31 18:55:11.000 090 21275.77 434.82 43092.10 48060.09 2021-03-31 18:55:12.000 090 21275.76 434.78 43092.13 48060.10 2021-03-31 18:55:13.000 090 21275.82 434.79 43092.12 48060.12 2021-03-31 18:55:14.000 090 21275.83 434.81 43092.13 48060.12 2021-03-31 18:55:15.000 090 21275.81 434.85 43092.12 48060.13 2021-03-31 18:55:16.000 090 21275.77 434.84 43092.14 48060.18 2021-03-31 18:55:17.000 090 21275.77 434.82 43092.17 48060.14 2021-03-31 18:55:18.000 090 21275.79 434.86 43092.13 48060.12 2021-03-31 18:55:19.000 090 21275.76 434.85 43092.11 48060.15 2021-03-31 18:55:20.000 090 21275.75 434.88 43092.13 48060.13 2021-03-31 18:55:21.000 090 21275.76 434.89 43092.13 48060.14 2021-03-31 18:55:22.000 090 21275.78 434.89 43092.11 48060.14 2021-03-31 18:55:23.000 090 21275.79 434.90 43092.14 48060.14 2021-03-31 18:55:24.000 090 21275.82 434.92 43092.13 48060.17 2021-03-31 18:55:25.000 090 21275.81 434.93 43092.12 48060.13 2021-03-31 18:55:26.000 090 21275.83 434.96 43092.09 48060.14 2021-03-31 18:55:27.000 090 21275.83 434.96 43092.09 48060.13 2021-03-31 18:55:28.000 090 21275.86 434.96 43092.10 48060.14 2021-03-31 18:55:29.000 090 21275.88 434.99 43092.10 48060.12 2021-03-31 18:55:30.000 090 21275.90 435.06 43092.08 48060.17 2021-03-31 18:55:31.000 090 21275.90 435.14 43092.03 48060.13 2021-03-31 18:55:32.000 090 21275.94 435.16 43092.01 48060.11 2021-03-31 18:55:33.000 090 21275.96 435.16 43091.97 48060.07 2021-03-31 18:55:34.000 090 21275.99 435.18 43091.93 48060.06 2021-03-31 18:55:35.000 090 21276.01 435.15 43091.96 48060.09 2021-03-31 18:55:36.000 090 21276.02 435.13 43091.95 48060.07 2021-03-31 18:55:37.000 090 21276.03 435.14 43091.95 48060.06 2021-03-31 18:55:38.000 090 21276.05 435.15 43091.90 48060.05 2021-03-31 18:55:39.000 090 21276.05 435.10 43091.92 48060.07 2021-03-31 18:55:40.000 090 21276.06 435.09 43091.93 48060.08 2021-03-31 18:55:41.000 090 21276.07 435.08 43091.94 48060.09 2021-03-31 18:55:42.000 090 21276.07 435.07 43091.95 48060.11 2021-03-31 18:55:43.000 090 21276.04 435.07 43091.94 48060.10 2021-03-31 18:55:44.000 090 21276.06 435.01 43091.91 48060.07 2021-03-31 18:55:45.000 090 21276.04 434.94 43091.95 48060.09 2021-03-31 18:55:46.000 090 21276.04 434.84 43092.01 48060.11 2021-03-31 18:55:47.000 090 21276.02 434.81 43092.07 48060.17 2021-03-31 18:55:48.000 090 21275.97 434.81 43092.11 48060.20 2021-03-31 18:55:49.000 090 21275.91 434.80 43092.09 48060.14 2021-03-31 18:55:50.000 090 21275.87 434.81 43092.10 48060.20 2021-03-31 18:55:51.000 090 21275.84 434.78 43092.14 48060.15 2021-03-31 18:55:52.000 090 21275.85 434.74 43092.17 48060.19 2021-03-31 18:55:53.000 090 21275.83 434.76 43092.21 48060.18 2021-03-31 18:55:54.000 090 21275.81 434.76 43092.20 48060.20 2021-03-31 18:55:55.000 090 21275.81 434.76 43092.20 48060.16 2021-03-31 18:55:56.000 090 21275.78 434.74 43092.22 48060.18 2021-03-31 18:55:57.000 090 21275.75 434.71 43092.22 48060.21 2021-03-31 18:55:58.000 090 21275.77 434.65 43092.22 48060.22 2021-03-31 18:55:59.000 090 21275.76 434.64 43092.24 48060.21 2021-03-31 18:56:00.000 090 21275.75 434.60 43092.32 48060.24 2021-03-31 18:56:01.000 090 21275.76 434.61 43092.31 48060.22 2021-03-31 18:56:02.000 090 21275.77 434.60 43092.32 48060.24 2021-03-31 18:56:03.000 090 21275.73 434.58 43092.32 48060.22 2021-03-31 18:56:04.000 090 21275.73 434.56 43092.31 48060.25 2021-03-31 18:56:05.000 090 21275.74 434.55 43092.31 48060.24 2021-03-31 18:56:06.000 090 21275.72 434.51 43092.31 48060.25 2021-03-31 18:56:07.000 090 21275.68 434.51 43092.30 48060.20 2021-03-31 18:56:08.000 090 21275.66 434.50 43092.31 48060.19 2021-03-31 18:56:09.000 090 21275.71 434.49 43092.31 48060.19 2021-03-31 18:56:10.000 090 21275.73 434.49 43092.32 48060.19 2021-03-31 18:56:11.000 090 21275.70 434.48 43092.32 48060.21 2021-03-31 18:56:12.000 090 21275.71 434.46 43092.35 48060.22 2021-03-31 18:56:13.000 090 21275.72 434.45 43092.36 48060.22 2021-03-31 18:56:14.000 090 21275.70 434.44 43092.34 48060.23 2021-03-31 18:56:15.000 090 21275.69 434.44 43092.36 48060.24 2021-03-31 18:56:16.000 090 21275.71 434.44 43092.34 48060.23 2021-03-31 18:56:17.000 090 21275.72 434.48 43092.32 48060.25 2021-03-31 18:56:18.000 090 21275.69 434.50 43092.31 48060.20 2021-03-31 18:56:19.000 090 21275.67 434.53 43092.27 48060.20 2021-03-31 18:56:20.000 090 21275.72 434.54 43092.29 48060.18 2021-03-31 18:56:21.000 090 21275.74 434.54 43092.26 48060.19 2021-03-31 18:56:22.000 090 21275.79 434.54 43092.24 48060.17 2021-03-31 18:56:23.000 090 21275.84 434.55 43092.23 48060.22 2021-03-31 18:56:24.000 090 21275.91 434.55 43092.25 48060.24 2021-03-31 18:56:25.000 090 21275.94 434.58 43092.25 48060.26 2021-03-31 18:56:26.000 090 21275.95 434.58 43092.22 48060.25 2021-03-31 18:56:27.000 090 21275.98 434.61 43092.20 48060.22 2021-03-31 18:56:28.000 090 21275.97 434.65 43092.19 48060.26 2021-03-31 18:56:29.000 090 21275.99 434.63 43092.21 48060.24 2021-03-31 18:56:30.000 090 21276.03 434.67 43092.23 48060.30 2021-03-31 18:56:31.000 090 21276.03 434.71 43092.22 48060.30 2021-03-31 18:56:32.000 090 21276.01 434.73 43092.23 48060.28 2021-03-31 18:56:33.000 090 21276.04 434.79 43092.24 48060.28 2021-03-31 18:56:34.000 090 21276.07 434.80 43092.23 48060.30 2021-03-31 18:56:35.000 090 21276.06 434.82 43092.21 48060.31 2021-03-31 18:56:36.000 090 21276.06 434.84 43092.25 48060.30 2021-03-31 18:56:37.000 090 21276.06 434.88 43092.24 48060.31 2021-03-31 18:56:38.000 090 21276.06 434.89 43092.22 48060.26 2021-03-31 18:56:39.000 090 21276.07 434.88 43092.21 48060.30 2021-03-31 18:56:40.000 090 21276.09 434.84 43092.20 48060.28 2021-03-31 18:56:41.000 090 21276.07 434.87 43092.25 48060.29 2021-03-31 18:56:42.000 090 21276.06 434.86 43092.26 48060.29 2021-03-31 18:56:43.000 090 21276.01 434.87 43092.24 48060.30 2021-03-31 18:56:44.000 090 21276.00 434.86 43092.22 48060.31 2021-03-31 18:56:45.000 090 21276.02 434.84 43092.23 48060.31 2021-03-31 18:56:46.000 090 21275.98 434.81 43092.24 48060.30 2021-03-31 18:56:47.000 090 21275.97 434.83 43092.25 48060.31 2021-03-31 18:56:48.000 090 21275.96 434.80 43092.28 48060.32 2021-03-31 18:56:49.000 090 21275.95 434.80 43092.30 48060.30 2021-03-31 18:56:50.000 090 21275.88 434.80 43092.29 48060.30 2021-03-31 18:56:51.000 090 21275.88 434.83 43092.30 48060.28 2021-03-31 18:56:52.000 090 21275.86 434.83 43092.32 48060.27 2021-03-31 18:56:53.000 090 21275.84 434.84 43092.30 48060.22 2021-03-31 18:56:54.000 090 21275.75 434.87 43092.26 48060.23 2021-03-31 18:56:55.000 090 21275.71 434.88 43092.22 48060.17 2021-03-31 18:56:56.000 090 21275.71 434.89 43092.23 48060.17 2021-03-31 18:56:57.000 090 21275.69 434.86 43092.24 48060.12 2021-03-31 18:56:58.000 090 21275.63 434.84 43092.23 48060.11 2021-03-31 18:56:59.000 090 21275.59 434.83 43092.24 48060.12 2021-03-31 18:57:00.000 090 21275.57 434.82 43092.22 48060.09 2021-03-31 18:57:01.000 090 21275.54 434.82 43092.20 48060.07 2021-03-31 18:57:02.000 090 21275.51 434.82 43092.23 48060.02 2021-03-31 18:57:03.000 090 21275.50 434.78 43092.22 48060.04 2021-03-31 18:57:04.000 090 21275.51 434.74 43092.24 48059.99 2021-03-31 18:57:05.000 090 21275.51 434.72 43092.21 48060.06 2021-03-31 18:57:06.000 090 21275.51 434.69 43092.22 48060.02 2021-03-31 18:57:07.000 090 21275.52 434.69 43092.20 48060.04 2021-03-31 18:57:08.000 090 21275.52 434.66 43092.22 48060.01 2021-03-31 18:57:09.000 090 21275.53 434.62 43092.20 48060.06 2021-03-31 18:57:10.000 090 21275.50 434.59 43092.26 48060.04 2021-03-31 18:57:11.000 090 21275.56 434.54 43092.25 48060.08 2021-03-31 18:57:12.000 090 21275.58 434.50 43092.27 48060.10 2021-03-31 18:57:13.000 090 21275.60 434.48 43092.28 48060.13 2021-03-31 18:57:14.000 090 21275.65 434.45 43092.30 48060.17 2021-03-31 18:57:15.000 090 21275.66 434.47 43092.30 48060.19 2021-03-31 18:57:16.000 090 21275.69 434.46 43092.31 48060.21 2021-03-31 18:57:17.000 090 21275.77 434.44 43092.34 48060.26 2021-03-31 18:57:18.000 090 21275.82 434.41 43092.34 48060.26 2021-03-31 18:57:19.000 090 21275.88 434.37 43092.37 48060.32 2021-03-31 18:57:20.000 090 21275.93 434.30 43092.41 48060.35 2021-03-31 18:57:21.000 090 21275.99 434.24 43092.49 48060.42 2021-03-31 18:57:22.000 090 21276.06 434.20 43092.47 48060.47 2021-03-31 18:57:23.000 090 21276.10 434.15 43092.52 48060.56 2021-03-31 18:57:24.000 090 21276.12 434.13 43092.60 48060.60 2021-03-31 18:57:25.000 090 21276.16 434.08 43092.63 48060.65 2021-03-31 18:57:26.000 090 21276.17 434.06 43092.67 48060.76 2021-03-31 18:57:27.000 090 21276.20 434.06 43092.75 48060.76 2021-03-31 18:57:28.000 090 21276.17 434.04 43092.78 48060.84 2021-03-31 18:57:29.000 090 21276.21 434.04 43092.79 48060.90 2021-03-31 18:57:30.000 090 21276.25 434.08 43092.83 48060.92 2021-03-31 18:57:31.000 090 21276.26 434.09 43092.88 48060.95 2021-03-31 18:57:32.000 090 21276.26 434.11 43092.93 48060.94 2021-03-31 18:57:33.000 090 21276.25 434.14 43092.89 48061.00 2021-03-31 18:57:34.000 090 21276.28 434.11 43092.89 48060.98 2021-03-31 18:57:35.000 090 21276.28 434.10 43092.87 48060.99 2021-03-31 18:57:36.000 090 21276.30 434.08 43092.88 48060.97 2021-03-31 18:57:37.000 090 21276.27 434.07 43092.89 48060.99 2021-03-31 18:57:38.000 090 21276.32 434.05 43092.93 48061.02 2021-03-31 18:57:39.000 090 21276.32 434.03 43092.94 48061.05 2021-03-31 18:57:40.000 090 21276.35 434.03 43092.95 48061.09 2021-03-31 18:57:41.000 090 21276.39 434.03 43092.95 48061.07 2021-03-31 18:57:42.000 090 21276.37 434.06 43092.99 48061.11 2021-03-31 18:57:43.000 090 21276.34 434.16 43092.95 48061.07 2021-03-31 18:57:44.000 090 21276.30 434.23 43092.89 48061.04 2021-03-31 18:57:45.000 090 21276.25 434.28 43092.86 48060.97 2021-03-31 18:57:46.000 090 21276.27 434.28 43092.81 48060.90 2021-03-31 18:57:47.000 090 21276.25 434.28 43092.76 48060.91 2021-03-31 18:57:48.000 090 21276.23 434.26 43092.72 48060.84 2021-03-31 18:57:49.000 090 21276.24 434.24 43092.71 48060.82 2021-03-31 18:57:50.000 090 21276.22 434.24 43092.70 48060.82 2021-03-31 18:57:51.000 090 21276.22 434.21 43092.66 48060.79 2021-03-31 18:57:52.000 090 21276.18 434.19 43092.67 48060.76 2021-03-31 18:57:53.000 090 21276.13 434.16 43092.67 48060.74 2021-03-31 18:57:54.000 090 21276.12 434.17 43092.66 48060.76 2021-03-31 18:57:55.000 090 21276.13 434.20 43092.66 48060.75 2021-03-31 18:57:56.000 090 21276.09 434.27 43092.61 48060.67 2021-03-31 18:57:57.000 090 21276.07 434.28 43092.54 48060.65 2021-03-31 18:57:58.000 090 21276.07 434.26 43092.52 48060.61 2021-03-31 18:57:59.000 090 21276.08 434.25 43092.51 48060.59 2021-03-31 18:58:00.000 090 21276.08 434.22 43092.50 48060.55 2021-03-31 18:58:01.000 090 21276.04 434.20 43092.46 48060.53 2021-03-31 18:58:02.000 090 21276.01 434.20 43092.45 48060.52 2021-03-31 18:58:03.000 090 21276.02 434.18 43092.48 48060.49 2021-03-31 18:58:04.000 090 21276.01 434.17 43092.50 48060.52 2021-03-31 18:58:05.000 090 21275.98 434.20 43092.47 48060.52 2021-03-31 18:58:06.000 090 21275.92 434.29 43092.40 48060.49 2021-03-31 18:58:07.000 090 21275.92 434.33 43092.36 48060.42 2021-03-31 18:58:08.000 090 21275.94 434.32 43092.31 48060.37 2021-03-31 18:58:09.000 090 21275.98 434.32 43092.29 48060.36 2021-03-31 18:58:10.000 090 21275.98 434.31 43092.29 48060.32 2021-03-31 18:58:11.000 090 21276.00 434.28 43092.30 48060.35 2021-03-31 18:58:12.000 090 21276.04 434.26 43092.32 48060.32 2021-03-31 18:58:13.000 090 21276.01 434.25 43092.33 48060.34 2021-03-31 18:58:14.000 090 21276.03 434.23 43092.33 48060.39 2021-03-31 18:58:15.000 090 21276.03 434.23 43092.36 48060.39 2021-03-31 18:58:16.000 090 21276.03 434.26 43092.34 48060.38 2021-03-31 18:58:17.000 090 21276.06 434.29 43092.36 48060.41 2021-03-31 18:58:18.000 090 21276.03 434.37 43092.27 48060.33 2021-03-31 18:58:19.000 090 21276.02 434.38 43092.24 48060.35 2021-03-31 18:58:20.000 090 21276.06 434.31 43092.25 48060.30 2021-03-31 18:58:21.000 090 21276.09 434.27 43092.27 48060.41 2021-03-31 18:58:22.000 090 21276.12 434.23 43092.28 48060.37 2021-03-31 18:58:23.000 090 21276.16 434.25 43092.35 48060.43 2021-03-31 18:58:24.000 090 21276.21 434.29 43092.30 48060.48 2021-03-31 18:58:25.000 090 21276.21 434.36 43092.36 48060.49 2021-03-31 18:58:26.000 090 21276.23 434.35 43092.35 48060.48 2021-03-31 18:58:27.000 090 21276.29 434.34 43092.35 48060.51 2021-03-31 18:58:28.000 090 21276.32 434.33 43092.35 48060.49 2021-03-31 18:58:29.000 090 21276.28 434.29 43092.37 48060.48 2021-03-31 18:58:30.000 090 21276.26 434.27 43092.39 48060.52 2021-03-31 18:58:31.000 090 21276.25 434.24 43092.45 48060.55 2021-03-31 18:58:32.000 090 21276.24 434.24 43092.50 48060.59 2021-03-31 18:58:33.000 090 21276.22 434.24 43092.49 48060.61 2021-03-31 18:58:34.000 090 21276.18 434.32 43092.49 48060.62 2021-03-31 18:58:35.000 090 21276.19 434.38 43092.47 48060.56 2021-03-31 18:58:36.000 090 21276.21 434.41 43092.49 48060.61 2021-03-31 18:58:37.000 090 21276.23 434.42 43092.46 48060.57 2021-03-31 18:58:38.000 090 21276.28 434.43 43092.44 48060.56 2021-03-31 18:58:39.000 090 21276.24 434.47 43092.45 48060.56 2021-03-31 18:58:40.000 090 21276.23 434.47 43092.40 48060.53 2021-03-31 18:58:41.000 090 21276.22 434.47 43092.42 48060.55 2021-03-31 18:58:42.000 090 21276.23 434.45 43092.39 48060.56 2021-03-31 18:58:43.000 090 21276.24 434.47 43092.37 48060.55 2021-03-31 18:58:44.000 090 21276.21 434.52 43092.40 48060.56 2021-03-31 18:58:45.000 090 21276.23 434.63 43092.35 48060.49 2021-03-31 18:58:46.000 090 21276.18 434.80 43092.23 48060.48 2021-03-31 18:58:47.000 090 21276.13 434.84 43092.13 48060.28 2021-03-31 18:58:48.000 090 21276.18 434.72 43092.09 48060.23 2021-03-31 18:58:49.000 090 21276.22 434.64 43092.13 48060.26 2021-03-31 18:58:50.000 090 21276.24 434.64 43092.13 48060.27 2021-03-31 18:58:51.000 090 21276.25 434.64 43092.12 48060.33 2021-03-31 18:58:52.000 090 21276.29 434.62 43092.11 48060.29 2021-03-31 18:58:53.000 090 21276.30 434.61 43092.09 48060.30 2021-03-31 18:58:54.000 090 21276.34 434.58 43092.13 48060.33 2021-03-31 18:58:55.000 090 21276.34 434.57 43092.11 48060.32 2021-03-31 18:58:56.000 090 21276.36 434.59 43092.08 48060.33 2021-03-31 18:58:57.000 090 21276.35 434.57 43092.09 48060.32 2021-03-31 18:58:58.000 090 21276.38 434.47 43092.13 48060.36 2021-03-31 18:58:59.000 090 21276.39 434.41 43092.18 48060.38 2021-03-31 18:59:00.000 090 21276.39 434.38 43092.21 48060.45 2021-03-31 18:59:01.000 090 21276.39 434.39 43092.25 48060.45 2021-03-31 18:59:02.000 090 21276.36 434.40 43092.24 48060.48 2021-03-31 18:59:03.000 090 21276.40 434.39 43092.26 48060.49 2021-03-31 18:59:04.000 090 21276.44 434.37 43092.32 48060.54 2021-03-31 18:59:05.000 090 21276.45 434.35 43092.34 48060.54 2021-03-31 18:59:06.000 090 21276.42 434.35 43092.35 48060.61 2021-03-31 18:59:07.000 090 21276.45 434.34 43092.37 48060.59 2021-03-31 18:59:08.000 090 21276.44 434.36 43092.42 48060.64 2021-03-31 18:59:09.000 090 21276.41 434.45 43092.42 48060.66 2021-03-31 18:59:10.000 090 21276.40 434.54 43092.35 48060.59 2021-03-31 18:59:11.000 090 21276.44 434.62 43092.29 48060.58 2021-03-31 18:59:12.000 090 21276.43 434.67 43092.24 48060.52 2021-03-31 18:59:13.000 090 21276.45 434.70 43092.21 48060.50 2021-03-31 18:59:14.000 090 21276.51 434.72 43092.20 48060.49 2021-03-31 18:59:15.000 090 21276.58 434.77 43092.18 48060.49 2021-03-31 18:59:16.000 090 21276.61 434.80 43092.17 48060.46 2021-03-31 18:59:17.000 090 21276.60 434.84 43092.16 48060.48 2021-03-31 18:59:18.000 090 21276.58 434.89 43092.12 48060.48 2021-03-31 18:59:19.000 090 21276.56 434.96 43092.10 48060.44 2021-03-31 18:59:20.000 090 21276.53 435.01 43092.07 48060.39 2021-03-31 18:59:21.000 090 21276.49 435.07 43092.02 48060.33 2021-03-31 18:59:22.000 090 21276.48 435.07 43092.00 48060.31 2021-03-31 18:59:23.000 090 21276.45 435.10 43091.93 48060.24 2021-03-31 18:59:24.000 090 21276.43 435.12 43091.91 48060.26 2021-03-31 18:59:25.000 090 21276.44 435.16 43091.91 48060.20 2021-03-31 18:59:26.000 090 21276.45 435.17 43091.90 48060.20 2021-03-31 18:59:27.000 090 21276.46 435.14 43091.88 48060.17 2021-03-31 18:59:28.000 090 21276.48 435.10 43091.85 48060.15 2021-03-31 18:59:29.000 090 21276.46 435.10 43091.84 48060.21 2021-03-31 18:59:30.000 090 21276.48 435.08 43091.86 48060.16 2021-03-31 18:59:31.000 090 21276.48 435.07 43091.88 48060.18 2021-03-31 18:59:32.000 090 21276.50 435.04 43091.89 48060.19 2021-03-31 18:59:33.000 090 21276.53 435.00 43091.90 48060.24 2021-03-31 18:59:34.000 090 21276.54 435.00 43091.92 48060.26 2021-03-31 18:59:35.000 090 21276.58 434.98 43091.96 48060.28 2021-03-31 18:59:36.000 090 21276.56 434.96 43092.00 48060.33 2021-03-31 18:59:37.000 090 21276.54 434.94 43091.99 48060.27 2021-03-31 18:59:38.000 090 21276.53 434.91 43092.02 48060.32 2021-03-31 18:59:39.000 090 21276.50 434.90 43092.04 48060.35 2021-03-31 18:59:40.000 090 21276.48 434.91 43092.05 48060.36 2021-03-31 18:59:41.000 090 21276.43 434.96 43092.06 48060.33 2021-03-31 18:59:42.000 090 21276.41 434.98 43092.05 48060.26 2021-03-31 18:59:43.000 090 21276.37 434.97 43092.00 48060.23 2021-03-31 18:59:44.000 090 21276.31 434.98 43091.99 48060.21 2021-03-31 18:59:45.000 090 21276.30 434.94 43091.98 48060.19 2021-03-31 18:59:46.000 090 21276.30 434.93 43091.98 48060.19 2021-03-31 18:59:47.000 090 21276.29 434.90 43091.99 48060.21 2021-03-31 18:59:48.000 090 21276.29 434.86 43091.99 48060.19 2021-03-31 18:59:49.000 090 21276.28 434.84 43092.02 48060.29 2021-03-31 18:59:50.000 090 21276.29 434.82 43092.07 48060.27 2021-03-31 18:59:51.000 090 21276.31 434.82 43092.11 48060.31 2021-03-31 18:59:52.000 090 21276.31 434.84 43092.14 48060.29 2021-03-31 18:59:53.000 090 21276.34 434.85 43092.11 48060.33 2021-03-31 18:59:54.000 090 21276.38 434.89 43092.10 48060.39 2021-03-31 18:59:55.000 090 21276.36 434.92 43092.15 48060.35 2021-03-31 18:59:56.000 090 21276.37 434.92 43092.17 48060.37 2021-03-31 18:59:57.000 090 21276.38 434.95 43092.14 48060.34 2021-03-31 18:59:58.000 090 21276.42 434.93 43092.14 48060.38 2021-03-31 18:59:59.000 090 21276.41 434.96 43092.15 48060.42 2021-03-31 19:00:00.000 090 21276.41 434.96 43092.17 48060.37 2021-03-31 19:00:01.000 090 21276.42 434.96 43092.20 48060.43 2021-03-31 19:00:02.000 090 21276.45 434.95 43092.20 48060.39 2021-03-31 19:00:03.000 090 21276.46 434.96 43092.19 48060.47 2021-03-31 19:00:04.000 090 21276.46 434.96 43092.15 48060.39 2021-03-31 19:00:05.000 090 21276.49 434.95 43092.17 48060.45 2021-03-31 19:00:06.000 090 21276.52 434.90 43092.20 48060.46 2021-03-31 19:00:07.000 090 21276.53 434.86 43092.20 48060.45 2021-03-31 19:00:08.000 090 21276.52 434.89 43092.16 48060.50 2021-03-31 19:00:09.000 090 21276.53 434.89 43092.18 48060.50 2021-03-31 19:00:10.000 090 21276.56 434.92 43092.16 48060.51 2021-03-31 19:00:11.000 090 21276.58 434.93 43092.16 48060.46 2021-03-31 19:00:12.000 090 21276.57 434.93 43092.18 48060.51 2021-03-31 19:00:13.000 090 21276.55 434.94 43092.19 48060.46 2021-03-31 19:00:14.000 090 21276.59 434.86 43092.21 48060.47 2021-03-31 19:00:15.000 090 21276.59 434.86 43092.20 48060.52 2021-03-31 19:00:16.000 090 21276.57 434.83 43092.20 48060.49 2021-03-31 19:00:17.000 090 21276.59 434.80 43092.22 48060.53 2021-03-31 19:00:18.000 090 21276.61 434.78 43092.24 48060.58 2021-03-31 19:00:19.000 090 21276.59 434.80 43092.25 48060.51 2021-03-31 19:00:20.000 090 21276.61 434.79 43092.24 48060.59 2021-03-31 19:00:21.000 090 21276.62 434.82 43092.24 48060.56 2021-03-31 19:00:22.000 090 21276.63 434.83 43092.23 48060.55 2021-03-31 19:00:23.000 090 21276.62 434.86 43092.23 48060.58 2021-03-31 19:00:24.000 090 21276.68 434.85 43092.23 48060.58 2021-03-31 19:00:25.000 090 21276.69 434.84 43092.22 48060.58 2021-03-31 19:00:26.000 090 21276.70 434.87 43092.22 48060.60 2021-03-31 19:00:27.000 090 21276.72 434.92 43092.22 48060.61 2021-03-31 19:00:28.000 090 21276.74 434.93 43092.24 48060.58 2021-03-31 19:00:29.000 090 21276.73 434.97 43092.19 48060.62 2021-03-31 19:00:30.000 090 21276.70 434.98 43092.19 48060.58 2021-03-31 19:00:31.000 090 21276.70 435.01 43092.16 48060.57 2021-03-31 19:00:32.000 090 21276.75 435.01 43092.15 48060.53 2021-03-31 19:00:33.000 090 21276.77 435.02 43092.17 48060.55 2021-03-31 19:00:34.000 090 21276.78 435.05 43092.16 48060.53 2021-03-31 19:00:35.000 090 21276.79 435.05 43092.14 48060.52 2021-03-31 19:00:36.000 090 21276.74 435.08 43092.16 48060.54 2021-03-31 19:00:37.000 090 21276.74 435.09 43092.17 48060.53 2021-03-31 19:00:38.000 090 21276.72 435.08 43092.14 48060.54 2021-03-31 19:00:39.000 090 21276.72 435.09 43092.13 48060.52 2021-03-31 19:00:40.000 090 21276.73 435.12 43092.13 48060.51 2021-03-31 19:00:41.000 090 21276.76 435.13 43092.11 48060.52 2021-03-31 19:00:42.000 090 21276.76 435.13 43092.11 48060.50 2021-03-31 19:00:43.000 090 21276.74 435.13 43092.10 48060.55 2021-03-31 19:00:44.000 090 21276.73 435.16 43092.10 48060.52 2021-03-31 19:00:45.000 090 21276.75 435.14 43092.09 48060.55 2021-03-31 19:00:46.000 090 21276.78 435.13 43092.12 48060.45 2021-03-31 19:00:47.000 090 21276.74 435.09 43092.13 48060.52 2021-03-31 19:00:48.000 090 21276.70 435.06 43092.18 48060.52 2021-03-31 19:00:49.000 090 21276.72 435.07 43092.22 48060.56 2021-03-31 19:00:50.000 090 21276.72 435.06 43092.19 48060.50 2021-03-31 19:00:51.000 090 21276.73 435.07 43092.18 48060.57 2021-03-31 19:00:52.000 090 21276.70 435.09 43092.20 48060.56 2021-03-31 19:00:53.000 090 21276.70 435.09 43092.17 48060.53 2021-03-31 19:00:54.000 090 21276.73 435.09 43092.18 48060.58 2021-03-31 19:00:55.000 090 21276.76 435.11 43092.17 48060.55 2021-03-31 19:00:56.000 090 21276.75 435.12 43092.15 48060.57 2021-03-31 19:00:57.000 090 21276.74 435.14 43092.15 48060.54 2021-03-31 19:00:58.000 090 21276.75 435.14 43092.13 48060.57 2021-03-31 19:00:59.000 090 21276.78 435.15 43092.14 48060.53 2021-03-31 19:01:00.000 090 21276.78 435.13 43092.16 48060.54 2021-03-31 19:01:01.000 090 21276.80 435.12 43092.14 48060.52 2021-03-31 19:01:02.000 090 21276.82 435.13 43092.14 48060.55 2021-03-31 19:01:03.000 090 21276.82 435.10 43092.15 48060.52 2021-03-31 19:01:04.000 090 21276.84 435.09 43092.17 48060.58 2021-03-31 19:01:05.000 090 21276.83 435.07 43092.18 48060.61 2021-03-31 19:01:06.000 090 21276.86 435.08 43092.22 48060.62 2021-03-31 19:01:07.000 090 21276.87 435.08 43092.20 48060.60 2021-03-31 19:01:08.000 090 21276.89 435.11 43092.17 48060.58 2021-03-31 19:01:09.000 090 21276.89 435.15 43092.17 48060.60 2021-03-31 19:01:10.000 090 21276.91 435.16 43092.16 48060.62 2021-03-31 19:01:11.000 090 21276.90 435.17 43092.17 48060.63 2021-03-31 19:01:12.000 090 21276.91 435.17 43092.17 48060.64 2021-03-31 19:01:13.000 090 21276.93 435.12 43092.20 48060.68 2021-03-31 19:01:14.000 090 21276.95 435.11 43092.23 48060.65 2021-03-31 19:01:15.000 090 21276.94 435.16 43092.23 48060.69 2021-03-31 19:01:16.000 090 21276.92 435.19 43092.21 48060.69 2021-03-31 19:01:17.000 090 21276.91 435.18 43092.24 48060.71 2021-03-31 19:01:18.000 090 21276.90 435.16 43092.24 48060.71 2021-03-31 19:01:19.000 090 21276.91 435.19 43092.24 48060.69 2021-03-31 19:01:20.000 090 21276.88 435.18 43092.23 48060.73 2021-03-31 19:01:21.000 090 21276.90 435.16 43092.23 48060.69 2021-03-31 19:01:22.000 090 21276.87 435.22 43092.23 48060.70 2021-03-31 19:01:23.000 090 21276.89 435.24 43092.22 48060.71 2021-03-31 19:01:24.000 090 21276.92 435.24 43092.19 48060.65 2021-03-31 19:01:25.000 090 21276.92 435.23 43092.16 48060.65 2021-03-31 19:01:26.000 090 21276.89 435.22 43092.13 48060.67 2021-03-31 19:01:27.000 090 21276.89 435.21 43092.15 48060.62 2021-03-31 19:01:28.000 090 21276.91 435.20 43092.15 48060.64 2021-03-31 19:01:29.000 090 21276.89 435.14 43092.19 48060.65 2021-03-31 19:01:30.000 090 21276.89 435.09 43092.19 48060.66 2021-03-31 19:01:31.000 090 21276.91 435.11 43092.16 48060.67 2021-03-31 19:01:32.000 090 21276.91 435.09 43092.18 48060.70 2021-03-31 19:01:33.000 090 21276.97 435.04 43092.23 48060.69 2021-03-31 19:01:34.000 090 21276.95 435.02 43092.26 48060.72 2021-03-31 19:01:35.000 090 21276.96 435.03 43092.27 48060.76 2021-03-31 19:01:36.000 090 21276.97 435.02 43092.26 48060.75 2021-03-31 19:01:37.000 090 21276.97 435.04 43092.26 48060.75 2021-03-31 19:01:38.000 090 21276.95 435.06 43092.27 48060.80 2021-03-31 19:01:39.000 090 21276.94 435.08 43092.22 48060.77 2021-03-31 19:01:40.000 090 21277.02 435.05 43092.24 48060.74 2021-03-31 19:01:41.000 090 21277.05 435.00 43092.30 48060.80 2021-03-31 19:01:42.000 090 21277.08 434.95 43092.33 48060.79 2021-03-31 19:01:43.000 090 21277.10 434.94 43092.32 48060.83 2021-03-31 19:01:44.000 090 21277.12 434.94 43092.33 48060.89 2021-03-31 19:01:45.000 090 21277.14 434.90 43092.36 48060.92 2021-03-31 19:01:46.000 090 21277.18 434.84 43092.38 48060.95 2021-03-31 19:01:47.000 090 21277.20 434.85 43092.44 48061.01 2021-03-31 19:01:48.000 090 21277.23 434.86 43092.45 48060.99 2021-03-31 19:01:49.000 090 21277.22 434.85 43092.49 48061.03 2021-03-31 19:01:50.000 090 21277.24 434.82 43092.48 48061.07 2021-03-31 19:01:51.000 090 21277.25 434.82 43092.48 48061.08 2021-03-31 19:01:52.000 090 21277.28 434.84 43092.51 48061.02 2021-03-31 19:01:53.000 090 21277.28 434.87 43092.49 48061.11 2021-03-31 19:01:54.000 090 21277.25 434.89 43092.46 48061.06 2021-03-31 19:01:55.000 090 21277.24 434.92 43092.44 48061.05 2021-03-31 19:01:56.000 090 21277.26 434.91 43092.43 48061.07 2021-03-31 19:01:57.000 090 21277.27 434.90 43092.41 48061.05 2021-03-31 19:01:58.000 090 21277.26 434.92 43092.42 48061.05 2021-03-31 19:01:59.000 090 21277.26 434.96 43092.37 48061.02 2021-03-31 19:02:00.000 090 21277.24 434.98 43092.37 48061.00 2021-03-31 19:02:01.000 090 21277.25 434.98 43092.38 48060.98 2021-03-31 19:02:02.000 090 21277.25 434.98 43092.32 48060.99 2021-03-31 19:02:03.000 090 21277.26 434.97 43092.35 48060.95 2021-03-31 19:02:04.000 090 21277.25 434.95 43092.31 48060.98 2021-03-31 19:02:05.000 090 21277.29 434.88 43092.34 48061.00 2021-03-31 19:02:06.000 090 21277.29 434.85 43092.38 48060.95 2021-03-31 19:02:07.000 090 21277.26 434.84 43092.42 48060.99 2021-03-31 19:02:08.000 090 21277.27 434.84 43092.42 48061.02 2021-03-31 19:02:09.000 090 21277.24 434.83 43092.43 48061.00 2021-03-31 19:02:10.000 090 21277.23 434.84 43092.40 48061.00 2021-03-31 19:02:11.000 090 21277.16 434.82 43092.40 48060.98 2021-03-31 19:02:12.000 090 21277.14 434.81 43092.42 48060.96 2021-03-31 19:02:13.000 090 21277.08 434.83 43092.38 48060.98 2021-03-31 19:02:14.000 090 21277.01 434.88 43092.38 48060.93 2021-03-31 19:02:15.000 090 21276.97 434.90 43092.35 48060.86 2021-03-31 19:02:16.000 090 21276.93 434.90 43092.31 48060.80 2021-03-31 19:02:17.000 090 21276.89 434.91 43092.31 48060.80 2021-03-31 19:02:18.000 090 21276.85 434.90 43092.30 48060.70 2021-03-31 19:02:19.000 090 21276.83 434.91 43092.26 48060.67 2021-03-31 19:02:20.000 090 21276.79 435.00 43092.21 48060.65 2021-03-31 19:02:21.000 090 21276.73 435.04 43092.14 48060.54 2021-03-31 19:02:22.000 090 21276.70 435.07 43092.08 48060.52 2021-03-31 19:02:23.000 090 21276.67 435.09 43092.05 48060.42 2021-03-31 19:02:24.000 090 21276.70 435.03 43092.00 48060.43 2021-03-31 19:02:25.000 090 21276.75 434.95 43092.02 48060.39 2021-03-31 19:02:26.000 090 21276.73 434.89 43092.05 48060.48 2021-03-31 19:02:27.000 090 21276.76 434.86 43092.06 48060.45 2021-03-31 19:02:28.000 090 21276.75 434.89 43092.06 48060.52 2021-03-31 19:02:29.000 090 21276.77 434.89 43092.09 48060.52 2021-03-31 19:02:30.000 090 21276.82 434.89 43092.10 48060.55 2021-03-31 19:02:31.000 090 21276.81 434.91 43092.10 48060.57 2021-03-31 19:02:32.000 090 21276.83 434.91 43092.14 48060.59 2021-03-31 19:02:33.000 090 21276.91 434.89 43092.13 48060.57 2021-03-31 19:02:34.000 090 21276.94 434.91 43092.15 48060.56 2021-03-31 19:02:35.000 090 21276.98 434.90 43092.19 48060.70 2021-03-31 19:02:36.000 090 21276.99 434.93 43092.18 48060.63 2021-03-31 19:02:37.000 090 21276.99 434.96 43092.15 48060.73 2021-03-31 19:02:38.000 090 21277.01 434.97 43092.16 48060.68 2021-03-31 19:02:39.000 090 21277.00 434.99 43092.19 48060.69 2021-03-31 19:02:40.000 090 21277.01 434.98 43092.22 48060.75 2021-03-31 19:02:41.000 090 21277.03 434.94 43092.26 48060.74 2021-03-31 19:02:42.000 090 21277.07 434.92 43092.26 48060.75 2021-03-31 19:02:43.000 090 21277.07 434.94 43092.29 48060.75 2021-03-31 19:02:44.000 090 21277.05 434.96 43092.30 48060.79 2021-03-31 19:02:45.000 090 21277.01 434.95 43092.33 48060.85 2021-03-31 19:02:46.000 090 21277.02 434.93 43092.33 48060.81 2021-03-31 19:02:47.000 090 21277.01 434.96 43092.33 48060.82 2021-03-31 19:02:48.000 090 21276.98 435.02 43092.34 48060.85 2021-03-31 19:02:49.000 090 21276.93 435.04 43092.33 48060.80 2021-03-31 19:02:50.000 090 21276.92 435.07 43092.34 48060.80 2021-03-31 19:02:51.000 090 21276.90 435.06 43092.28 48060.77 2021-03-31 19:02:52.000 090 21276.87 435.05 43092.30 48060.75 2021-03-31 19:02:53.000 090 21276.85 435.03 43092.29 48060.76 2021-03-31 19:02:54.000 090 21276.84 435.03 43092.28 48060.77 2021-03-31 19:02:55.000 090 21276.86 435.01 43092.28 48060.72 2021-03-31 19:02:56.000 090 21276.86 434.99 43092.27 48060.73 2021-03-31 19:02:57.000 090 21276.85 434.95 43092.28 48060.75 2021-03-31 19:02:58.000 090 21276.88 434.91 43092.32 48060.75 2021-03-31 19:02:59.000 090 21276.89 434.90 43092.34 48060.74 2021-03-31 19:03:00.000 090 21276.87 434.90 43092.32 48060.83 2021-03-31 19:03:01.000 090 21276.86 434.88 43092.32 48060.78 2021-03-31 19:03:02.000 090 21276.87 434.94 43092.33 48060.80 2021-03-31 19:03:03.000 090 21276.85 434.97 43092.33 48060.77 2021-03-31 19:03:04.000 090 21276.82 435.00 43092.30 48060.76 2021-03-31 19:03:05.000 090 21276.82 435.05 43092.29 48060.76 2021-03-31 19:03:06.000 090 21276.82 435.07 43092.27 48060.70 2021-03-31 19:03:07.000 090 21276.79 435.11 43092.29 48060.70 2021-03-31 19:03:08.000 090 21276.80 435.17 43092.27 48060.74 2021-03-31 19:03:09.000 090 21276.83 435.17 43092.28 48060.67 2021-03-31 19:03:10.000 090 21276.85 435.15 43092.26 48060.76 2021-03-31 19:03:11.000 090 21276.84 435.18 43092.26 48060.69 2021-03-31 19:03:12.000 090 21276.85 435.20 43092.23 48060.69 2021-03-31 19:03:13.000 090 21276.86 435.23 43092.25 48060.74 2021-03-31 19:03:14.000 090 21276.89 435.24 43092.27 48060.70 2021-03-31 19:03:15.000 090 21276.86 435.25 43092.27 48060.72 2021-03-31 19:03:16.000 090 21276.90 435.24 43092.25 48060.71 2021-03-31 19:03:17.000 090 21276.90 435.25 43092.26 48060.74 2021-03-31 19:03:18.000 090 21276.85 435.22 43092.27 48060.73 2021-03-31 19:03:19.000 090 21276.81 435.16 43092.25 48060.73 2021-03-31 19:03:20.000 090 21276.79 435.13 43092.25 48060.68 2021-03-31 19:03:21.000 090 21276.79 435.10 43092.21 48060.67 2021-03-31 19:03:22.000 090 21276.77 435.08 43092.24 48060.66 2021-03-31 19:03:23.000 090 21276.72 435.08 43092.21 48060.59 2021-03-31 19:03:24.000 090 21276.65 435.07 43092.19 48060.61 2021-03-31 19:03:25.000 090 21276.62 435.06 43092.16 48060.56 2021-03-31 19:03:26.000 090 21276.58 435.00 43092.15 48060.51 2021-03-31 19:03:27.000 090 21276.57 434.97 43092.16 48060.51 2021-03-31 19:03:28.000 090 21276.55 434.93 43092.17 48060.52 2021-03-31 19:03:29.000 090 21276.58 434.92 43092.17 48060.49 2021-03-31 19:03:30.000 090 21276.58 434.86 43092.20 48060.54 2021-03-31 19:03:31.000 090 21276.57 434.82 43092.19 48060.52 2021-03-31 19:03:32.000 090 21276.52 434.78 43092.22 48060.55 2021-03-31 19:03:33.000 090 21276.50 434.74 43092.23 48060.54 2021-03-31 19:03:34.000 090 21276.54 434.74 43092.24 48060.57 2021-03-31 19:03:35.000 090 21276.59 434.73 43092.28 48060.60 2021-03-31 19:03:36.000 090 21276.63 434.72 43092.29 48060.63 2021-03-31 19:03:37.000 090 21276.67 434.70 43092.31 48060.69 2021-03-31 19:03:38.000 090 21276.69 434.66 43092.31 48060.69 2021-03-31 19:03:39.000 090 21276.74 434.63 43092.32 48060.70 2021-03-31 19:03:40.000 090 21276.81 434.59 43092.35 48060.72 2021-03-31 19:03:41.000 090 21276.87 434.55 43092.39 48060.79 2021-03-31 19:03:42.000 090 21276.88 434.57 43092.42 48060.82 2021-03-31 19:03:43.000 090 21276.91 434.54 43092.43 48060.83 2021-03-31 19:03:44.000 090 21276.92 434.54 43092.44 48060.87 2021-03-31 19:03:45.000 090 21276.91 434.54 43092.46 48060.93 2021-03-31 19:03:46.000 090 21276.91 434.53 43092.48 48060.93 2021-03-31 19:03:47.000 090 21276.92 434.55 43092.50 48060.95 2021-03-31 19:03:48.000 090 21276.92 434.55 43092.50 48060.97 2021-03-31 19:03:49.000 090 21276.91 434.54 43092.53 48060.99 2021-03-31 19:03:50.000 090 21276.86 434.58 43092.55 48061.03 2021-03-31 19:03:51.000 090 21276.84 434.64 43092.56 48060.94 2021-03-31 19:03:52.000 090 21276.81 434.68 43092.56 48060.95 2021-03-31 19:03:53.000 090 21276.81 434.71 43092.52 48060.92 2021-03-31 19:03:54.000 090 21276.82 434.72 43092.49 48060.88 2021-03-31 19:03:55.000 090 21276.79 434.76 43092.49 48060.88 2021-03-31 19:03:56.000 090 21276.79 434.80 43092.48 48060.90 2021-03-31 19:03:57.000 090 21276.77 434.83 43092.46 48060.87 2021-03-31 19:03:58.000 090 21276.76 434.87 43092.45 48060.83 2021-03-31 19:03:59.000 090 21276.73 434.92 43092.46 48060.85 2021-03-31 19:04:00.000 090 21276.71 434.92 43092.47 48060.81 2021-03-31 19:04:01.000 090 21276.68 434.89 43092.45 48060.79 2021-03-31 19:04:02.000 090 21276.65 434.92 43092.43 48060.83 2021-03-31 19:04:03.000 090 21276.63 434.95 43092.44 48060.81 2021-03-31 19:04:04.000 090 21276.65 434.99 43092.43 48060.75 2021-03-31 19:04:05.000 090 21276.64 435.03 43092.38 48060.74 2021-03-31 19:04:06.000 090 21276.60 435.06 43092.36 48060.67 2021-03-31 19:04:07.000 090 21276.54 435.06 43092.35 48060.69 2021-03-31 19:04:08.000 090 21276.53 435.09 43092.35 48060.66 2021-03-31 19:04:09.000 090 21276.53 435.09 43092.35 48060.66 2021-03-31 19:04:10.000 090 21276.53 435.14 43092.33 48060.63 2021-03-31 19:04:11.000 090 21276.53 435.16 43092.34 48060.66 2021-03-31 19:04:12.000 090 21276.54 435.16 43092.34 48060.58 2021-03-31 19:04:13.000 090 21276.56 435.20 43092.34 48060.63 2021-03-31 19:04:14.000 090 21276.53 435.24 43092.34 48060.62 2021-03-31 19:04:15.000 090 21276.52 435.24 43092.29 48060.65 2021-03-31 19:04:16.000 090 21276.52 435.24 43092.29 48060.61 2021-03-31 19:04:17.000 090 21276.53 435.29 43092.32 48060.59 2021-03-31 19:04:18.000 090 21276.57 435.33 43092.26 48060.60 2021-03-31 19:04:19.000 090 21276.59 435.34 43092.19 48060.58 2021-03-31 19:04:20.000 090 21276.63 435.39 43092.25 48060.59 2021-03-31 19:04:21.000 090 21276.64 435.42 43092.25 48060.60 2021-03-31 19:04:22.000 090 21276.66 435.45 43092.22 48060.62 2021-03-31 19:04:23.000 090 21276.66 435.49 43092.24 48060.62 2021-03-31 19:04:24.000 090 21276.68 435.50 43092.26 48060.63 2021-03-31 19:04:25.000 090 21276.69 435.54 43092.27 48060.66 2021-03-31 19:04:26.000 090 21276.72 435.57 43092.26 48060.63 2021-03-31 19:04:27.000 090 21276.74 435.54 43092.26 48060.62 2021-03-31 19:04:28.000 090 21276.71 435.56 43092.26 48060.65 2021-03-31 19:04:29.000 090 21276.72 435.55 43092.25 48060.66 2021-03-31 19:04:30.000 090 21276.69 435.54 43092.27 48060.66 2021-03-31 19:04:31.000 090 21276.66 435.54 43092.30 48060.69 2021-03-31 19:04:32.000 090 21276.63 435.56 43092.30 48060.67 2021-03-31 19:04:33.000 090 21276.64 435.58 43092.29 48060.66 2021-03-31 19:04:34.000 090 21276.61 435.59 43092.31 48060.71 2021-03-31 19:04:35.000 090 21276.57 435.60 43092.35 48060.66 2021-03-31 19:04:36.000 090 21276.54 435.61 43092.35 48060.69 2021-03-31 19:04:37.000 090 21276.55 435.61 43092.33 48060.65 2021-03-31 19:04:38.000 090 21276.51 435.64 43092.35 48060.64 2021-03-31 19:04:39.000 090 21276.47 435.64 43092.38 48060.65 2021-03-31 19:04:40.000 090 21276.45 435.64 43092.33 48060.62 2021-03-31 19:04:41.000 090 21276.43 435.65 43092.31 48060.56 2021-03-31 19:04:42.000 090 21276.38 435.63 43092.33 48060.61 2021-03-31 19:04:43.000 090 21276.36 435.59 43092.38 48060.59 2021-03-31 19:04:44.000 090 21276.35 435.54 43092.39 48060.58 2021-03-31 19:04:45.000 090 21276.30 435.51 43092.37 48060.62 2021-03-31 19:04:46.000 090 21276.28 435.48 43092.42 48060.62 2021-03-31 19:04:47.000 090 21276.26 435.45 43092.44 48060.59 2021-03-31 19:04:48.000 090 21276.23 435.46 43092.45 48060.63 2021-03-31 19:04:49.000 090 21276.24 435.45 43092.43 48060.61 2021-03-31 19:04:50.000 090 21276.25 435.44 43092.43 48060.63 2021-03-31 19:04:51.000 090 21276.24 435.41 43092.43 48060.58 2021-03-31 19:04:52.000 090 21276.24 435.38 43092.45 48060.63 2021-03-31 19:04:53.000 090 21276.22 435.35 43092.46 48060.56 2021-03-31 19:04:54.000 090 21276.22 435.33 43092.47 48060.61 2021-03-31 19:04:55.000 090 21276.20 435.29 43092.47 48060.57 2021-03-31 19:04:56.000 090 21276.18 435.26 43092.49 48060.64 2021-03-31 19:04:57.000 090 21276.20 435.24 43092.50 48060.61 2021-03-31 19:04:58.000 090 21276.23 435.19 43092.52 48060.66 2021-03-31 19:04:59.000 090 21276.27 435.15 43092.53 48060.75 2021-03-31 19:05:00.000 090 21276.28 435.13 43092.54 48060.69 2021-03-31 19:05:01.000 090 21276.26 435.11 43092.56 48060.71 2021-03-31 19:05:02.000 090 21276.26 435.15 43092.55 48060.74 2021-03-31 19:05:03.000 090 21276.23 435.18 43092.58 48060.74 2021-03-31 19:05:04.000 090 21276.23 435.20 43092.55 48060.69 2021-03-31 19:05:05.000 090 21276.27 435.22 43092.53 48060.73 2021-03-31 19:05:06.000 090 21276.28 435.24 43092.52 48060.71 2021-03-31 19:05:07.000 090 21276.28 435.27 43092.49 48060.70 2021-03-31 19:05:08.000 090 21276.30 435.32 43092.50 48060.70 2021-03-31 19:05:09.000 090 21276.32 435.31 43092.47 48060.68 2021-03-31 19:05:10.000 090 21276.36 435.31 43092.46 48060.66 2021-03-31 19:05:11.000 090 21276.36 435.36 43092.46 48060.65 2021-03-31 19:05:12.000 090 21276.45 435.34 43092.44 48060.69 2021-03-31 19:05:13.000 090 21276.51 435.35 43092.44 48060.69 2021-03-31 19:05:14.000 090 21276.56 435.36 43092.45 48060.72 2021-03-31 19:05:15.000 090 21276.62 435.36 43092.45 48060.76 2021-03-31 19:05:16.000 090 21276.65 435.36 43092.46 48060.75 2021-03-31 19:05:17.000 090 21276.68 435.40 43092.47 48060.78 2021-03-31 19:05:18.000 090 21276.74 435.42 43092.45 48060.81 2021-03-31 19:05:19.000 090 21276.76 435.42 43092.47 48060.82 2021-03-31 19:05:20.000 090 21276.74 435.44 43092.49 48060.80 2021-03-31 19:05:21.000 090 21276.73 435.45 43092.50 48060.84 2021-03-31 19:05:22.000 090 21276.73 435.47 43092.46 48060.90 2021-03-31 19:05:23.000 090 21276.73 435.54 43092.44 48060.78 2021-03-31 19:05:24.000 090 21276.74 435.56 43092.43 48060.77 2021-03-31 19:05:25.000 090 21276.74 435.58 43092.42 48060.77 2021-03-31 19:05:26.000 090 21276.75 435.60 43092.41 48060.78 2021-03-31 19:05:27.000 090 21276.76 435.61 43092.37 48060.76 2021-03-31 19:05:28.000 090 21276.76 435.63 43092.35 48060.79 2021-03-31 19:05:29.000 090 21276.74 435.66 43092.37 48060.68 2021-03-31 19:05:30.000 090 21276.69 435.67 43092.31 48060.73 2021-03-31 19:05:31.000 090 21276.65 435.68 43092.30 48060.64 2021-03-31 19:05:32.000 090 21276.59 435.69 43092.31 48060.66 2021-03-31 19:05:33.000 090 21276.60 435.68 43092.33 48060.66 2021-03-31 19:05:34.000 090 21276.61 435.67 43092.34 48060.64 2021-03-31 19:05:35.000 090 21276.57 435.67 43092.37 48060.62 2021-03-31 19:05:36.000 090 21276.57 435.66 43092.35 48060.66 2021-03-31 19:05:37.000 090 21276.58 435.66 43092.34 48060.68 2021-03-31 19:05:38.000 090 21276.58 435.66 43092.35 48060.66 2021-03-31 19:05:39.000 090 21276.61 435.68 43092.35 48060.66 2021-03-31 19:05:40.000 090 21276.58 435.66 43092.35 48060.68 2021-03-31 19:05:41.000 090 21276.57 435.66 43092.36 48060.64 2021-03-31 19:05:42.000 090 21276.55 435.66 43092.36 48060.63 2021-03-31 19:05:43.000 090 21276.52 435.70 43092.34 48060.64 2021-03-31 19:05:44.000 090 21276.50 435.69 43092.34 48060.64 2021-03-31 19:05:45.000 090 21276.51 435.67 43092.36 48060.62 2021-03-31 19:05:46.000 090 21276.53 435.66 43092.37 48060.60 2021-03-31 19:05:47.000 090 21276.49 435.68 43092.34 48060.64 2021-03-31 19:05:48.000 090 21276.48 435.70 43092.31 48060.63 2021-03-31 19:05:49.000 090 21276.51 435.69 43092.32 48060.65 2021-03-31 19:05:50.000 090 21276.50 435.73 43092.30 48060.59 2021-03-31 19:05:51.000 090 21276.49 435.75 43092.30 48060.65 2021-03-31 19:05:52.000 090 21276.49 435.74 43092.28 48060.59 2021-03-31 19:05:53.000 090 21276.44 435.75 43092.26 48060.54 2021-03-31 19:05:54.000 090 21276.43 435.75 43092.27 48060.58 2021-03-31 19:05:55.000 090 21276.42 435.74 43092.29 48060.53 2021-03-31 19:05:56.000 090 21276.45 435.73 43092.30 48060.59 2021-03-31 19:05:57.000 090 21276.47 435.72 43092.30 48060.51 2021-03-31 19:05:58.000 090 21276.40 435.72 43092.30 48060.53 2021-03-31 19:05:59.000 090 21276.35 435.69 43092.30 48060.51 2021-03-31 19:06:00.000 090 21276.34 435.70 43092.30 48060.54 2021-03-31 19:06:01.000 090 21276.31 435.69 43092.30 48060.55 2021-03-31 19:06:02.000 090 21276.34 435.67 43092.33 48060.52 2021-03-31 19:06:03.000 090 21276.31 435.63 43092.36 48060.55 2021-03-31 19:06:04.000 090 21276.28 435.62 43092.37 48060.55 2021-03-31 19:06:05.000 090 21276.31 435.64 43092.37 48060.53 2021-03-31 19:06:06.000 090 21276.29 435.64 43092.38 48060.58 2021-03-31 19:06:07.000 090 21276.30 435.66 43092.39 48060.57 2021-03-31 19:06:08.000 090 21276.34 435.67 43092.39 48060.57 2021-03-31 19:06:09.000 090 21276.36 435.66 43092.38 48060.56 2021-03-31 19:06:10.000 090 21276.33 435.68 43092.37 48060.61 2021-03-31 19:06:11.000 090 21276.37 435.67 43092.39 48060.60 2021-03-31 19:06:12.000 090 21276.40 435.65 43092.38 48060.60 2021-03-31 19:06:13.000 090 21276.43 435.67 43092.39 48060.58 2021-03-31 19:06:14.000 090 21276.41 435.67 43092.36 48060.62 2021-03-31 19:06:15.000 090 21276.39 435.66 43092.40 48060.62 2021-03-31 19:06:16.000 090 21276.40 435.65 43092.35 48060.62 2021-03-31 19:06:17.000 090 21276.39 435.64 43092.33 48060.59 2021-03-31 19:06:18.000 090 21276.38 435.60 43092.34 48060.56 2021-03-31 19:06:19.000 090 21276.38 435.60 43092.32 48060.57 2021-03-31 19:06:20.000 090 21276.39 435.59 43092.31 48060.53 2021-03-31 19:06:21.000 090 21276.32 435.56 43092.30 48060.52 2021-03-31 19:06:22.000 090 21276.31 435.55 43092.31 48060.51 2021-03-31 19:06:23.000 090 21276.36 435.54 43092.31 48060.52 2021-03-31 19:06:24.000 090 21276.38 435.50 43092.28 48060.49 2021-03-31 19:06:25.000 090 21276.44 435.46 43092.28 48060.53 2021-03-31 19:06:26.000 090 21276.46 435.46 43092.30 48060.54 2021-03-31 19:06:27.000 090 21276.48 435.45 43092.34 48060.58 2021-03-31 19:06:28.000 090 21276.47 435.44 43092.32 48060.57 2021-03-31 19:06:29.000 090 21276.45 435.42 43092.33 48060.56 2021-03-31 19:06:30.000 090 21276.44 435.40 43092.36 48060.61 2021-03-31 19:06:31.000 090 21276.46 435.37 43092.36 48060.57 2021-03-31 19:06:32.000 090 21276.45 435.36 43092.38 48060.63 2021-03-31 19:06:33.000 090 21276.44 435.33 43092.39 48060.59 2021-03-31 19:06:34.000 090 21276.52 435.33 43092.42 48060.68 2021-03-31 19:06:35.000 090 21276.55 435.31 43092.40 48060.64 2021-03-31 19:06:36.000 090 21276.56 435.32 43092.40 48060.71 2021-03-31 19:06:37.000 090 21276.58 435.30 43092.42 48060.72 2021-03-31 19:06:38.000 090 21276.60 435.29 43092.44 48060.76 2021-03-31 19:06:39.000 090 21276.60 435.27 43092.45 48060.73 2021-03-31 19:06:40.000 090 21276.62 435.25 43092.47 48060.78 2021-03-31 19:06:41.000 090 21276.65 435.23 43092.50 48060.81 2021-03-31 19:06:42.000 090 21276.64 435.24 43092.48 48060.78 2021-03-31 19:06:43.000 090 21276.65 435.23 43092.48 48060.86 2021-03-31 19:06:44.000 090 21276.70 435.23 43092.51 48060.78 2021-03-31 19:06:45.000 090 21276.69 435.22 43092.54 48060.82 2021-03-31 19:06:46.000 090 21276.73 435.17 43092.55 48060.82 2021-03-31 19:06:47.000 090 21276.72 435.11 43092.57 48060.90 2021-03-31 19:06:48.000 090 21276.77 435.02 43092.62 48060.94 2021-03-31 19:06:49.000 090 21276.79 434.99 43092.66 48060.97 2021-03-31 19:06:50.000 090 21276.82 434.99 43092.71 48061.03 2021-03-31 19:06:51.000 090 21276.84 434.97 43092.73 48061.07 2021-03-31 19:06:52.000 090 21276.83 434.96 43092.74 48061.10 2021-03-31 19:06:53.000 090 21276.83 434.98 43092.75 48061.11 2021-03-31 19:06:54.000 090 21276.82 434.96 43092.78 48061.13 2021-03-31 19:06:55.000 090 21276.82 434.96 43092.80 48061.13 2021-03-31 19:06:56.000 090 21276.80 434.97 43092.79 48061.14 2021-03-31 19:06:57.000 090 21276.79 434.94 43092.83 48061.11 2021-03-31 19:06:58.000 090 21276.75 434.94 43092.77 48061.12 2021-03-31 19:06:59.000 090 21276.75 434.94 43092.75 48061.14 2021-03-31 19:07:00.000 090 21276.75 434.94 43092.78 48061.06 2021-03-31 19:07:01.000 090 21276.73 434.95 43092.78 48061.12 2021-03-31 19:07:02.000 090 21276.73 434.94 43092.78 48061.07 2021-03-31 19:07:03.000 090 21276.71 434.93 43092.79 48061.11 2021-03-31 19:07:04.000 090 21276.70 434.92 43092.77 48061.05 2021-03-31 19:07:05.000 090 21276.70 434.92 43092.76 48061.08 2021-03-31 19:07:06.000 090 21276.66 434.89 43092.74 48061.05 2021-03-31 19:07:07.000 090 21276.64 434.87 43092.79 48061.04 2021-03-31 19:07:08.000 090 21276.61 434.85 43092.77 48061.05 2021-03-31 19:07:09.000 090 21276.60 434.85 43092.77 48061.04 2021-03-31 19:07:10.000 090 21276.57 434.89 43092.76 48060.97 2021-03-31 19:07:11.000 090 21276.49 434.97 43092.74 48060.94 2021-03-31 19:07:12.000 090 21276.46 435.03 43092.65 48060.87 2021-03-31 19:07:13.000 090 21276.45 435.08 43092.55 48060.83 2021-03-31 19:07:14.000 090 21276.43 435.15 43092.47 48060.71 2021-03-31 19:07:15.000 090 21276.39 435.25 43092.39 48060.69 2021-03-31 19:07:16.000 090 21276.36 435.39 43092.31 48060.53 2021-03-31 19:07:17.000 090 21276.34 435.48 43092.18 48060.47 2021-03-31 19:07:18.000 090 21276.32 435.50 43092.10 48060.42 2021-03-31 19:07:19.000 090 21276.33 435.55 43092.02 48060.33 2021-03-31 19:07:20.000 090 21276.33 435.61 43091.94 48060.26 2021-03-31 19:07:21.000 090 21276.33 435.63 43091.91 48060.19 2021-03-31 19:07:22.000 090 21276.35 435.65 43091.91 48060.16 2021-03-31 19:07:23.000 090 21276.35 435.61 43091.92 48060.22 2021-03-31 19:07:24.000 090 21276.38 435.58 43091.94 48060.17 2021-03-31 19:07:25.000 090 21276.42 435.60 43091.95 48060.25 2021-03-31 19:07:26.000 090 21276.47 435.59 43092.00 48060.22 2021-03-31 19:07:27.000 090 21276.54 435.60 43092.02 48060.28 2021-03-31 19:07:28.000 090 21276.58 435.64 43092.04 48060.31 2021-03-31 19:07:29.000 090 21276.63 435.65 43091.97 48060.33 2021-03-31 19:07:30.000 090 21276.63 435.69 43091.94 48060.38 2021-03-31 19:07:31.000 090 21276.68 435.69 43091.96 48060.36 2021-03-31 19:07:32.000 090 21276.69 435.66 43091.99 48060.39 2021-03-31 19:07:33.000 090 21276.68 435.64 43092.00 48060.36 2021-03-31 19:07:34.000 090 21276.68 435.64 43091.99 48060.40 2021-03-31 19:07:35.000 090 21276.70 435.64 43092.03 48060.41 2021-03-31 19:07:36.000 090 21276.74 435.62 43092.05 48060.49 2021-03-31 19:07:37.000 090 21276.74 435.63 43092.09 48060.41 2021-03-31 19:07:38.000 090 21276.72 435.62 43092.11 48060.49 2021-03-31 19:07:39.000 090 21276.71 435.65 43092.12 48060.52 2021-03-31 19:07:40.000 090 21276.71 435.64 43092.15 48060.54 2021-03-31 19:07:41.000 090 21276.71 435.67 43092.14 48060.53 2021-03-31 19:07:42.000 090 21276.68 435.71 43092.13 48060.53 2021-03-31 19:07:43.000 090 21276.72 435.68 43092.11 48060.54 2021-03-31 19:07:44.000 090 21276.73 435.67 43092.14 48060.49 2021-03-31 19:07:45.000 090 21276.72 435.67 43092.13 48060.57 2021-03-31 19:07:46.000 090 21276.67 435.66 43092.13 48060.51 2021-03-31 19:07:47.000 090 21276.69 435.66 43092.16 48060.53 2021-03-31 19:07:48.000 090 21276.74 435.67 43092.14 48060.54 2021-03-31 19:07:49.000 090 21276.79 435.65 43092.11 48060.55 2021-03-31 19:07:50.000 090 21276.80 435.63 43092.13 48060.52 2021-03-31 19:07:51.000 090 21276.82 435.55 43092.16 48060.57 2021-03-31 19:07:52.000 090 21276.85 435.49 43092.21 48060.61 2021-03-31 19:07:53.000 090 21276.83 435.42 43092.27 48060.62 2021-03-31 19:07:54.000 090 21276.81 435.37 43092.31 48060.68 2021-03-31 19:07:55.000 090 21276.80 435.36 43092.32 48060.68 2021-03-31 19:07:56.000 090 21276.79 435.36 43092.35 48060.78 2021-03-31 19:07:57.000 090 21276.77 435.38 43092.35 48060.82 2021-03-31 19:07:58.000 090 21276.71 435.40 43092.38 48060.72 2021-03-31 19:07:59.000 090 21276.63 435.40 43092.38 48060.72 2021-03-31 19:08:00.000 090 21276.59 435.38 43092.35 48060.67 2021-03-31 19:08:01.000 090 21276.58 435.36 43092.38 48060.67 2021-03-31 19:08:02.000 090 21276.54 435.36 43092.37 48060.68 2021-03-31 19:08:03.000 090 21276.51 435.34 43092.37 48060.61 2021-03-31 19:08:04.000 090 21276.48 435.29 43092.39 48060.66 2021-03-31 19:08:05.000 090 21276.46 435.24 43092.39 48060.62 2021-03-31 19:08:06.000 090 21276.42 435.24 43092.37 48060.60 2021-03-31 19:08:07.000 090 21276.35 435.29 43092.35 48060.58 2021-03-31 19:08:08.000 090 21276.28 435.29 43092.35 48060.51 2021-03-31 19:08:09.000 090 21276.26 435.30 43092.30 48060.51 2021-03-31 19:08:10.000 090 21276.25 435.27 43092.29 48060.47 2021-03-31 19:08:11.000 090 21276.25 435.23 43092.28 48060.45 2021-03-31 19:08:12.000 090 21276.22 435.19 43092.26 48060.42 2021-03-31 19:08:13.000 090 21276.21 435.15 43092.25 48060.48 2021-03-31 19:08:14.000 090 21276.23 435.12 43092.25 48060.43 2021-03-31 19:08:15.000 090 21276.23 435.10 43092.31 48060.48 2021-03-31 19:08:16.000 090 21276.25 435.05 43092.33 48060.46 2021-03-31 19:08:17.000 090 21276.27 435.02 43092.31 48060.48 2021-03-31 19:08:18.000 090 21276.31 435.00 43092.33 48060.48 2021-03-31 19:08:19.000 090 21276.36 435.03 43092.33 48060.53 2021-03-31 19:08:20.000 090 21276.39 435.05 43092.32 48060.49 2021-03-31 19:08:21.000 090 21276.41 435.03 43092.30 48060.57 2021-03-31 19:08:22.000 090 21276.45 435.02 43092.33 48060.57 2021-03-31 19:08:23.000 090 21276.48 435.01 43092.33 48060.56 2021-03-31 19:08:24.000 090 21276.51 435.00 43092.34 48060.60 2021-03-31 19:08:25.000 090 21276.56 434.98 43092.32 48060.62 2021-03-31 19:08:26.000 090 21276.60 434.95 43092.33 48060.66 2021-03-31 19:08:27.000 090 21276.62 434.94 43092.36 48060.64 2021-03-31 19:08:28.000 090 21276.65 434.93 43092.36 48060.65 2021-03-31 19:08:29.000 090 21276.64 434.94 43092.35 48060.73 2021-03-31 19:08:30.000 090 21276.68 434.96 43092.35 48060.68 2021-03-31 19:08:31.000 090 21276.71 434.99 43092.38 48060.73 2021-03-31 19:08:32.000 090 21276.73 434.98 43092.34 48060.74 2021-03-31 19:08:33.000 090 21276.75 435.00 43092.34 48060.75 2021-03-31 19:08:34.000 090 21276.77 435.00 43092.32 48060.75 2021-03-31 19:08:35.000 090 21276.77 434.95 43092.35 48060.76 2021-03-31 19:08:36.000 090 21276.79 434.91 43092.39 48060.83 2021-03-31 19:08:37.000 090 21276.79 434.90 43092.41 48060.85 2021-03-31 19:08:38.000 090 21276.80 434.89 43092.42 48060.83 2021-03-31 19:08:39.000 090 21276.82 434.87 43092.45 48060.91 2021-03-31 19:08:40.000 090 21276.81 434.88 43092.45 48060.86 2021-03-31 19:08:41.000 090 21276.83 434.86 43092.48 48060.90 2021-03-31 19:08:42.000 090 21276.80 434.89 43092.51 48060.95 2021-03-31 19:08:43.000 090 21276.75 434.91 43092.55 48060.92 2021-03-31 19:08:44.000 090 21276.76 434.88 43092.59 48060.94 2021-03-31 19:08:45.000 090 21276.76 434.84 43092.58 48060.92 2021-03-31 19:08:46.000 090 21276.67 434.82 43092.57 48060.94 2021-03-31 19:08:47.000 090 21276.62 434.84 43092.58 48060.91 2021-03-31 19:08:48.000 090 21276.57 434.87 43092.55 48060.93 2021-03-31 19:08:49.000 090 21276.51 434.88 43092.53 48060.82 2021-03-31 19:08:50.000 090 21276.49 434.90 43092.52 48060.83 2021-03-31 19:08:51.000 090 21276.48 434.91 43092.52 48060.73 2021-03-31 19:08:52.000 090 21276.51 434.92 43092.49 48060.76 2021-03-31 19:08:53.000 090 21276.52 434.90 43092.44 48060.69 2021-03-31 19:08:54.000 090 21276.47 434.89 43092.42 48060.72 2021-03-31 19:08:55.000 090 21276.47 434.86 43092.41 48060.68 2021-03-31 19:08:56.000 090 21276.47 434.81 43092.42 48060.64 2021-03-31 19:08:57.000 090 21276.45 434.79 43092.41 48060.70 2021-03-31 19:08:58.000 090 21276.47 434.73 43092.40 48060.65 2021-03-31 19:08:59.000 090 21276.46 434.69 43092.42 48060.67 2021-03-31 19:09:00.000 090 21276.48 434.67 43092.43 48060.66 2021-03-31 19:09:01.000 090 21276.50 434.61 43092.43 48060.68 2021-03-31 19:09:02.000 090 21276.50 434.56 43092.45 48060.78 2021-03-31 19:09:03.000 090 21276.52 434.52 43092.48 48060.77 2021-03-31 19:09:04.000 090 21276.54 434.52 43092.51 48060.73 2021-03-31 19:09:05.000 090 21276.55 434.48 43092.54 48060.76 2021-03-31 19:09:06.000 090 21276.55 434.46 43092.52 48060.82 2021-03-31 19:09:07.000 090 21276.60 434.43 43092.53 48060.80 2021-03-31 19:09:08.000 090 21276.63 434.42 43092.59 48060.91 2021-03-31 19:09:09.000 090 21276.66 434.41 43092.61 48060.79 2021-03-31 19:09:10.000 090 21276.71 434.40 43092.62 48060.97 2021-03-31 19:09:11.000 090 21276.69 434.42 43092.60 48060.90 2021-03-31 19:09:12.000 090 21276.75 434.42 43092.63 48061.00 2021-03-31 19:09:13.000 090 21276.80 434.42 43092.64 48061.02 2021-03-31 19:09:14.000 090 21276.81 434.47 43092.65 48060.98 2021-03-31 19:09:15.000 090 21276.83 434.47 43092.62 48060.99 2021-03-31 19:09:16.000 090 21276.86 434.47 43092.61 48061.00 2021-03-31 19:09:17.000 090 21276.89 434.47 43092.63 48061.02 2021-03-31 19:09:18.000 090 21276.92 434.45 43092.63 48061.00 2021-03-31 19:09:19.000 090 21276.93 434.46 43092.62 48061.07 2021-03-31 19:09:20.000 090 21276.95 434.48 43092.64 48061.05 2021-03-31 19:09:21.000 090 21277.00 434.48 43092.63 48061.11 2021-03-31 19:09:22.000 090 21277.01 434.48 43092.63 48061.06 2021-03-31 19:09:23.000 090 21277.05 434.49 43092.62 48061.18 2021-03-31 19:09:24.000 090 21277.05 434.50 43092.66 48061.12 2021-03-31 19:09:25.000 090 21277.05 434.49 43092.66 48061.17 2021-03-31 19:09:26.000 090 21277.05 434.50 43092.65 48061.11 2021-03-31 19:09:27.000 090 21277.02 434.51 43092.66 48061.15 2021-03-31 19:09:28.000 090 21277.04 434.53 43092.68 48061.14 2021-03-31 19:09:29.000 090 21277.03 434.57 43092.67 48061.17 2021-03-31 19:09:30.000 090 21277.08 434.61 43092.66 48061.16 2021-03-31 19:09:31.000 090 21277.10 434.62 43092.72 48061.13 2021-03-31 19:09:32.000 090 21277.11 434.60 43092.72 48061.16 2021-03-31 19:09:33.000 090 21277.06 434.60 43092.67 48061.19 2021-03-31 19:09:34.000 090 21277.09 434.59 43092.63 48061.07 2021-03-31 19:09:35.000 090 21277.08 434.61 43092.65 48061.15 2021-03-31 19:09:36.000 090 21277.07 434.65 43092.65 48061.10 2021-03-31 19:09:37.000 090 21277.07 434.66 43092.65 48061.22 2021-03-31 19:09:38.000 090 21277.06 434.67 43092.63 48061.11 2021-03-31 19:09:39.000 090 21277.07 434.70 43092.63 48061.17 2021-03-31 19:09:40.000 090 21277.10 434.70 43092.63 48061.11 2021-03-31 19:09:41.000 090 21277.13 434.74 43092.62 48061.14 2021-03-31 19:09:42.000 090 21277.14 434.74 43092.61 48061.14 2021-03-31 19:09:43.000 090 21277.13 434.75 43092.61 48061.10 2021-03-31 19:09:44.000 090 21277.15 434.77 43092.58 48061.18 2021-03-31 19:09:45.000 090 21277.13 434.74 43092.57 48061.12 2021-03-31 19:09:46.000 090 21277.12 434.71 43092.59 48061.09 2021-03-31 19:09:47.000 090 21277.13 434.67 43092.59 48061.10 2021-03-31 19:09:48.000 090 21277.15 434.62 43092.62 48061.12 2021-03-31 19:09:49.000 090 21277.15 434.65 43092.63 48061.15 2021-03-31 19:09:50.000 090 21277.15 434.65 43092.62 48061.17 2021-03-31 19:09:51.000 090 21277.11 434.67 43092.62 48061.18 2021-03-31 19:09:52.000 090 21277.11 434.67 43092.61 48061.12 2021-03-31 19:09:53.000 090 21277.12 434.67 43092.62 48061.14 2021-03-31 19:09:54.000 090 21277.11 434.70 43092.55 48061.13 2021-03-31 19:09:55.000 090 21277.10 434.68 43092.55 48061.05 2021-03-31 19:09:56.000 090 21277.11 434.67 43092.57 48061.06 2021-03-31 19:09:57.000 090 21277.10 434.65 43092.57 48061.07 2021-03-31 19:09:58.000 090 21277.11 434.66 43092.55 48061.11 2021-03-31 19:09:59.000 090 21277.14 434.68 43092.53 48061.11 2021-03-31 19:10:00.000 090 21277.15 434.69 43092.52 48061.06 2021-03-31 19:10:01.000 090 21277.17 434.69 43092.51 48061.12 2021-03-31 19:10:02.000 090 21277.16 434.72 43092.52 48060.97 2021-03-31 19:10:03.000 090 21277.17 434.70 43092.49 48061.13 2021-03-31 19:10:04.000 090 21277.18 434.68 43092.48 48061.02 2021-03-31 19:10:05.000 090 21277.16 434.69 43092.48 48061.06 2021-03-31 19:10:06.000 090 21277.15 434.73 43092.46 48061.05 2021-03-31 19:10:07.000 090 21277.14 434.79 43092.42 48061.01 2021-03-31 19:10:08.000 090 21277.13 434.86 43092.38 48060.97 2021-03-31 19:10:09.000 090 21277.13 434.88 43092.32 48060.89 2021-03-31 19:10:10.000 090 21277.17 434.92 43092.30 48060.92 2021-03-31 19:10:11.000 090 21277.14 435.00 43092.26 48060.85 2021-03-31 19:10:12.000 090 21277.18 435.03 43092.18 48060.86 2021-03-31 19:10:13.000 090 21277.18 435.04 43092.11 48060.72 2021-03-31 19:10:14.000 090 21277.21 435.05 43092.11 48060.75 2021-03-31 19:10:15.000 090 21277.21 435.07 43092.10 48060.75 2021-03-31 19:10:16.000 090 21277.25 435.05 43092.08 48060.72 2021-03-31 19:10:17.000 090 21277.24 435.05 43092.06 48060.74 2021-03-31 19:10:18.000 090 21277.23 435.06 43092.06 48060.66 2021-03-31 19:10:19.000 090 21277.22 435.07 43092.02 48060.73 2021-03-31 19:10:20.000 090 21277.23 435.05 43092.04 48060.69 2021-03-31 19:10:21.000 090 21277.25 435.05 43092.04 48060.73 2021-03-31 19:10:22.000 090 21277.20 435.10 43092.03 48060.69 2021-03-31 19:10:23.000 090 21277.17 435.17 43091.99 48060.61 2021-03-31 19:10:24.000 090 21277.16 435.21 43091.96 48060.63 2021-03-31 19:10:25.000 090 21277.15 435.24 43091.93 48060.58 2021-03-31 19:10:26.000 090 21277.17 435.30 43091.92 48060.55 2021-03-31 19:10:27.000 090 21277.18 435.37 43091.89 48060.53 2021-03-31 19:10:28.000 090 21277.17 435.39 43091.83 48060.50 2021-03-31 19:10:29.000 090 21277.23 435.36 43091.78 48060.47 2021-03-31 19:10:30.000 090 21277.24 435.34 43091.77 48060.44 2021-03-31 19:10:31.000 090 21277.21 435.34 43091.81 48060.49 2021-03-31 19:10:32.000 090 21277.28 435.29 43091.81 48060.42 2021-03-31 19:10:33.000 090 21277.32 435.22 43091.85 48060.52 2021-03-31 19:10:34.000 090 21277.33 435.17 43091.90 48060.58 2021-03-31 19:10:35.000 090 21277.33 435.19 43091.89 48060.57 2021-03-31 19:10:36.000 090 21277.31 435.19 43091.93 48060.65 2021-03-31 19:10:37.000 090 21277.31 435.23 43091.92 48060.63 2021-03-31 19:10:38.000 090 21277.33 435.20 43091.89 48060.62 2021-03-31 19:10:39.000 090 21277.30 435.17 43091.92 48060.58 2021-03-31 19:10:40.000 090 21277.31 435.17 43091.93 48060.56 2021-03-31 19:10:41.000 090 21277.32 435.17 43091.94 48060.64 2021-03-31 19:10:42.000 090 21277.35 435.15 43091.94 48060.64 2021-03-31 19:10:43.000 090 21277.36 435.16 43091.90 48060.61 2021-03-31 19:10:44.000 090 21277.38 435.14 43091.85 48060.65 2021-03-31 19:10:45.000 090 21277.40 435.13 43091.87 48060.65 2021-03-31 19:10:46.000 090 21277.40 435.10 43091.88 48060.64 2021-03-31 19:10:47.000 090 21277.41 435.09 43091.94 48060.66 2021-03-31 19:10:48.000 090 21277.44 435.11 43091.94 48060.69 2021-03-31 19:10:49.000 090 21277.42 435.15 43091.91 48060.66 2021-03-31 19:10:50.000 090 21277.47 435.19 43091.88 48060.65 2021-03-31 19:10:51.000 090 21277.51 435.23 43091.84 48060.66 2021-03-31 19:10:52.000 090 21277.50 435.23 43091.82 48060.59 2021-03-31 19:10:53.000 090 21277.49 435.25 43091.79 48060.68 2021-03-31 19:10:54.000 090 21277.51 435.30 43091.80 48060.54 2021-03-31 19:10:55.000 090 21277.51 435.34 43091.75 48060.57 2021-03-31 19:10:56.000 090 21277.52 435.37 43091.69 48060.48 2021-03-31 19:10:57.000 090 21277.55 435.39 43091.70 48060.52 2021-03-31 19:10:58.000 090 21277.55 435.38 43091.66 48060.51 2021-03-31 19:10:59.000 090 21277.56 435.38 43091.65 48060.52 2021-03-31 19:11:00.000 090 21277.59 435.31 43091.67 48060.48 2021-03-31 19:11:01.000 090 21277.63 435.23 43091.69 48060.49 2021-03-31 19:11:02.000 090 21277.67 435.20 43091.77 48060.66 2021-03-31 19:11:03.000 090 21277.69 435.22 43091.79 48060.62 2021-03-31 19:11:04.000 090 21277.67 435.22 43091.78 48060.69 2021-03-31 19:11:05.000 090 21277.67 435.21 43091.80 48060.67 2021-03-31 19:11:06.000 090 21277.73 435.20 43091.82 48060.74 2021-03-31 19:11:07.000 090 21277.73 435.19 43091.84 48060.70 2021-03-31 19:11:08.000 090 21277.75 435.17 43091.86 48060.82 2021-03-31 19:11:09.000 090 21277.73 435.15 43091.87 48060.76 2021-03-31 19:11:10.000 090 21277.72 435.13 43091.93 48060.77 2021-03-31 19:11:11.000 090 21277.69 435.12 43091.95 48060.87 2021-03-31 19:11:12.000 090 21277.69 435.13 43091.96 48060.86 2021-03-31 19:11:13.000 090 21277.69 435.13 43092.00 48060.81 2021-03-31 19:11:14.000 090 21277.67 435.16 43092.02 48060.86 2021-03-31 19:11:15.000 090 21277.68 435.18 43091.98 48060.84 2021-03-31 19:11:16.000 090 21277.66 435.19 43091.96 48060.80 2021-03-31 19:11:17.000 090 21277.60 435.27 43091.94 48060.82 2021-03-31 19:11:18.000 090 21277.57 435.36 43091.91 48060.75 2021-03-31 19:11:19.000 090 21277.56 435.40 43091.88 48060.71 2021-03-31 19:11:20.000 090 21277.52 435.48 43091.82 48060.57 2021-03-31 19:11:21.000 090 21277.47 435.54 43091.70 48060.59 2021-03-31 19:11:22.000 090 21277.47 435.57 43091.63 48060.50 2021-03-31 19:11:23.000 090 21277.46 435.56 43091.61 48060.44 2021-03-31 19:11:24.000 090 21277.47 435.52 43091.60 48060.42 2021-03-31 19:11:25.000 090 21277.47 435.48 43091.63 48060.41 2021-03-31 19:11:26.000 090 21277.49 435.48 43091.65 48060.45 2021-03-31 19:11:27.000 090 21277.52 435.44 43091.64 48060.45 2021-03-31 19:11:28.000 090 21277.52 435.40 43091.65 48060.46 2021-03-31 19:11:29.000 090 21277.53 435.37 43091.69 48060.49 2021-03-31 19:11:30.000 090 21277.51 435.36 43091.71 48060.53 2021-03-31 19:11:31.000 090 21277.52 435.35 43091.71 48060.51 2021-03-31 19:11:32.000 090 21277.54 435.35 43091.76 48060.58 2021-03-31 19:11:33.000 090 21277.52 435.32 43091.72 48060.53 2021-03-31 19:11:34.000 090 21277.51 435.30 43091.75 48060.59 2021-03-31 19:11:35.000 090 21277.52 435.29 43091.75 48060.56 2021-03-31 19:11:36.000 090 21277.55 435.29 43091.74 48060.59 2021-03-31 19:11:37.000 090 21277.56 435.26 43091.77 48060.62 2021-03-31 19:11:38.000 090 21277.56 435.23 43091.77 48060.61 2021-03-31 19:11:39.000 090 21277.60 435.20 43091.79 48060.70 2021-03-31 19:11:40.000 090 21277.59 435.18 43091.85 48060.66 2021-03-31 19:11:41.000 090 21277.60 435.13 43091.84 48060.73 2021-03-31 19:11:42.000 090 21277.62 435.11 43091.85 48060.72 2021-03-31 19:11:43.000 090 21277.63 435.07 43091.88 48060.70 2021-03-31 19:11:44.000 090 21277.67 435.04 43091.88 48060.75 2021-03-31 19:11:45.000 090 21277.67 435.02 43091.92 48060.81 2021-03-31 19:11:46.000 090 21277.66 435.03 43091.90 48060.73 2021-03-31 19:11:47.000 090 21277.64 435.02 43091.91 48060.79 2021-03-31 19:11:48.000 090 21277.60 435.00 43091.92 48060.75 2021-03-31 19:11:49.000 090 21277.58 435.02 43091.91 48060.71 2021-03-31 19:11:50.000 090 21277.57 435.02 43091.89 48060.79 2021-03-31 19:11:51.000 090 21277.58 435.04 43091.90 48060.70 2021-03-31 19:11:52.000 090 21277.59 435.03 43091.90 48060.75 2021-03-31 19:11:53.000 090 21277.59 434.99 43091.91 48060.73 2021-03-31 19:11:54.000 090 21277.61 434.96 43091.95 48060.78 2021-03-31 19:11:55.000 090 21277.60 434.96 43091.98 48060.79 2021-03-31 19:11:56.000 090 21277.59 434.97 43092.01 48060.78 2021-03-31 19:11:57.000 090 21277.58 434.99 43092.03 48060.82 2021-03-31 19:11:58.000 090 21277.57 435.00 43092.05 48060.81 2021-03-31 19:11:59.000 090 21277.53 435.01 43092.03 48060.90 2021-03-31 19:12:00.000 090 21277.57 435.00 43092.06 48060.80 2021-03-31 19:12:01.000 090 21277.55 435.00 43092.03 48060.87 2021-03-31 19:12:02.000 090 21277.56 435.02 43092.06 48060.82 2021-03-31 19:12:03.000 090 21277.61 435.02 43092.06 48060.81 2021-03-31 19:12:04.000 090 21277.65 435.00 43092.08 48060.91 2021-03-31 19:12:05.000 090 21277.68 434.99 43092.11 48060.94 2021-03-31 19:12:06.000 090 21277.69 434.99 43092.13 48060.99 2021-03-31 19:12:07.000 090 21277.71 435.02 43092.12 48060.99 2021-03-31 19:12:08.000 090 21277.72 435.06 43092.15 48061.02 2021-03-31 19:12:09.000 090 21277.76 435.08 43092.20 48060.99 2021-03-31 19:12:10.000 090 21277.80 435.08 43092.19 48061.07 2021-03-31 19:12:11.000 090 21277.82 435.09 43092.19 48061.09 2021-03-31 19:12:12.000 090 21277.83 435.08 43092.20 48061.06 2021-03-31 19:12:13.000 090 21277.82 435.08 43092.21 48061.14 2021-03-31 19:12:14.000 090 21277.85 435.12 43092.23 48061.17 2021-03-31 19:12:15.000 090 21277.85 435.17 43092.22 48061.16 2021-03-31 19:12:16.000 090 21277.85 435.19 43092.22 48061.11 2021-03-31 19:12:17.000 090 21277.81 435.21 43092.23 48061.21 2021-03-31 19:12:18.000 090 21277.82 435.28 43092.21 48061.12 2021-03-31 19:12:19.000 090 21277.86 435.32 43092.21 48061.18 2021-03-31 19:12:20.000 090 21277.85 435.33 43092.20 48061.12 2021-03-31 19:12:21.000 090 21277.81 435.36 43092.18 48061.10 2021-03-31 19:12:22.000 090 21277.83 435.38 43092.22 48061.13 2021-03-31 19:12:23.000 090 21277.83 435.38 43092.18 48061.04 2021-03-31 19:12:24.000 090 21277.82 435.39 43092.14 48061.13 2021-03-31 19:12:25.000 090 21277.81 435.39 43092.14 48061.02 2021-03-31 19:12:26.000 090 21277.79 435.42 43092.15 48061.01 2021-03-31 19:12:27.000 090 21277.77 435.43 43092.08 48061.04 2021-03-31 19:12:28.000 090 21277.80 435.42 43092.11 48060.98 2021-03-31 19:12:29.000 090 21277.78 435.44 43092.12 48060.95 2021-03-31 19:12:30.000 090 21277.74 435.45 43092.08 48061.01 2021-03-31 19:12:31.000 090 21277.75 435.46 43092.08 48060.93 2021-03-31 19:12:32.000 090 21277.78 435.45 43092.07 48060.96 2021-03-31 19:12:33.000 090 21277.78 435.46 43092.02 48060.92 2021-03-31 19:12:34.000 090 21277.76 435.48 43092.02 48060.89 2021-03-31 19:12:35.000 090 21277.76 435.50 43091.99 48060.93 2021-03-31 19:12:36.000 090 21277.77 435.55 43091.95 48060.83 2021-03-31 19:12:37.000 090 21277.75 435.61 43091.90 48060.87 2021-03-31 19:12:38.000 090 21277.74 435.64 43091.82 48060.75 2021-03-31 19:12:39.000 090 21277.77 435.62 43091.81 48060.72 2021-03-31 19:12:40.000 090 21277.79 435.62 43091.78 48060.74 2021-03-31 19:12:41.000 090 21277.80 435.65 43091.78 48060.67 2021-03-31 19:12:42.000 090 21277.79 435.62 43091.78 48060.71 2021-03-31 19:12:43.000 090 21277.79 435.64 43091.77 48060.62 2021-03-31 19:12:44.000 090 21277.76 435.63 43091.73 48060.66 2021-03-31 19:12:45.000 090 21277.79 435.60 43091.76 48060.68 2021-03-31 19:12:46.000 090 21277.80 435.58 43091.77 48060.68 2021-03-31 19:12:47.000 090 21277.84 435.56 43091.79 48060.68 2021-03-31 19:12:48.000 090 21277.89 435.52 43091.84 48060.74 2021-03-31 19:12:49.000 090 21277.89 435.52 43091.85 48060.73 2021-03-31 19:12:50.000 090 21277.88 435.53 43091.88 48060.78 2021-03-31 19:12:51.000 090 21277.92 435.53 43091.88 48060.77 2021-03-31 19:12:52.000 090 21277.97 435.54 43091.88 48060.84 2021-03-31 19:12:53.000 090 21277.96 435.63 43091.89 48060.82 2021-03-31 19:12:54.000 090 21277.96 435.73 43091.84 48060.81 2021-03-31 19:12:55.000 090 21278.01 435.79 43091.75 48060.81 2021-03-31 19:12:56.000 090 21278.00 435.79 43091.76 48060.80 2021-03-31 19:12:57.000 090 21278.01 435.76 43091.72 48060.72 2021-03-31 19:12:58.000 090 21278.04 435.75 43091.74 48060.86 2021-03-31 19:12:59.000 090 21278.09 435.72 43091.77 48060.78 2021-03-31 19:13:00.000 090 21278.11 435.71 43091.81 48060.83 2021-03-31 19:13:01.000 090 21278.15 435.69 43091.82 48060.88 2021-03-31 19:13:02.000 090 21278.16 435.67 43091.87 48060.89 2021-03-31 19:13:03.000 090 21278.16 435.65 43091.90 48060.97 2021-03-31 19:13:04.000 090 21278.20 435.66 43091.93 48060.98 2021-03-31 19:13:05.000 090 21278.22 435.67 43091.94 48061.02 2021-03-31 19:13:06.000 090 21278.20 435.65 43091.96 48061.07 2021-03-31 19:13:07.000 090 21278.21 435.66 43091.98 48061.07 2021-03-31 19:13:08.000 090 21278.23 435.65 43092.01 48061.07 2021-03-31 19:13:09.000 090 21278.20 435.60 43092.04 48061.11 2021-03-31 19:13:10.000 090 21278.21 435.59 43092.06 48061.12 2021-03-31 19:13:11.000 090 21278.21 435.61 43092.09 48061.20 2021-03-31 19:13:12.000 090 21278.21 435.66 43092.11 48061.16 2021-03-31 19:13:13.000 090 21278.21 435.67 43092.14 48061.21 2021-03-31 19:13:14.000 090 21278.25 435.67 43092.13 48061.20 2021-03-31 19:13:15.000 090 21278.23 435.66 43092.10 48061.22 2021-03-31 19:13:16.000 090 21278.23 435.62 43092.13 48061.19 2021-03-31 19:13:17.000 090 21278.26 435.60 43092.15 48061.23 2021-03-31 19:13:18.000 090 21278.26 435.58 43092.16 48061.27 2021-03-31 19:13:19.000 090 21278.30 435.49 43092.21 48061.26 2021-03-31 19:13:20.000 090 21278.32 435.41 43092.24 48061.33 2021-03-31 19:13:21.000 090 21278.33 435.38 43092.30 48061.34 2021-03-31 19:13:22.000 090 21278.38 435.32 43092.33 48061.46 2021-03-31 19:13:23.000 090 21278.36 435.30 43092.37 48061.52 2021-03-31 19:13:24.000 090 21278.38 435.28 43092.45 48061.50 2021-03-31 19:13:25.000 090 21278.38 435.28 43092.48 48061.59 2021-03-31 19:13:26.000 090 21278.39 435.29 43092.47 48061.56 2021-03-31 19:13:27.000 090 21278.42 435.27 43092.46 48061.59 2021-03-31 19:13:28.000 090 21278.45 435.29 43092.45 48061.62 2021-03-31 19:13:29.000 090 21278.42 435.30 43092.50 48061.61 2021-03-31 19:13:30.000 090 21278.43 435.30 43092.49 48061.67 2021-03-31 19:13:31.000 090 21278.39 435.31 43092.51 48061.64 2021-03-31 19:13:32.000 090 21278.40 435.31 43092.49 48061.65 2021-03-31 19:13:33.000 090 21278.42 435.33 43092.49 48061.64 2021-03-31 19:13:34.000 090 21278.40 435.31 43092.49 48061.65 2021-03-31 19:13:35.000 090 21278.41 435.29 43092.50 48061.67 2021-03-31 19:13:36.000 090 21278.39 435.31 43092.49 48061.61 2021-03-31 19:13:37.000 090 21278.41 435.29 43092.49 48061.64 2021-03-31 19:13:38.000 090 21278.40 435.30 43092.50 48061.65 2021-03-31 19:13:39.000 090 21278.38 435.36 43092.49 48061.68 2021-03-31 19:13:40.000 090 21278.42 435.34 43092.50 48061.65 2021-03-31 19:13:41.000 090 21278.46 435.36 43092.50 48061.65 2021-03-31 19:13:42.000 090 21278.47 435.35 43092.51 48061.64 2021-03-31 19:13:43.000 090 21278.47 435.38 43092.52 48061.67 2021-03-31 19:13:44.000 090 21278.44 435.38 43092.49 48061.67 2021-03-31 19:13:45.000 090 21278.44 435.40 43092.49 48061.63 2021-03-31 19:13:46.000 090 21278.44 435.41 43092.47 48061.62 2021-03-31 19:13:47.000 090 21278.41 435.46 43092.45 48061.62 2021-03-31 19:13:48.000 090 21278.40 435.49 43092.44 48061.57 2021-03-31 19:13:49.000 090 21278.37 435.52 43092.40 48061.60 2021-03-31 19:13:50.000 090 21278.40 435.53 43092.41 48061.54 2021-03-31 19:13:51.000 090 21278.35 435.54 43092.36 48061.52 2021-03-31 19:13:52.000 090 21278.33 435.55 43092.36 48061.52 2021-03-31 19:13:53.000 090 21278.31 435.55 43092.39 48061.46 2021-03-31 19:13:54.000 090 21278.31 435.55 43092.40 48061.48 2021-03-31 19:13:55.000 090 21278.33 435.56 43092.39 48061.44 2021-03-31 19:13:56.000 090 21278.31 435.57 43092.41 48061.46 2021-03-31 19:13:57.000 090 21278.28 435.59 43092.37 48061.43 2021-03-31 19:13:58.000 090 21278.25 435.59 43092.38 48061.41 2021-03-31 19:13:59.000 090 21278.24 435.59 43092.38 48061.44 2021-03-31 19:14:00.000 090 21278.23 435.59 43092.36 48061.40 2021-03-31 19:14:01.000 090 21278.20 435.56 43092.34 48061.37 2021-03-31 19:14:02.000 090 21278.17 435.56 43092.36 48061.41 2021-03-31 19:14:03.000 090 21278.15 435.55 43092.34 48061.40 2021-03-31 19:14:04.000 090 21278.15 435.54 43092.33 48061.34 2021-03-31 19:14:05.000 090 21278.17 435.54 43092.31 48061.38 2021-03-31 19:14:06.000 090 21278.21 435.49 43092.35 48061.39 2021-03-31 19:14:07.000 090 21278.17 435.48 43092.36 48061.39 2021-03-31 19:14:08.000 090 21278.17 435.49 43092.35 48061.37 2021-03-31 19:14:09.000 090 21278.16 435.50 43092.34 48061.37 2021-03-31 19:14:10.000 090 21278.17 435.49 43092.35 48061.32 2021-03-31 19:14:11.000 090 21278.17 435.50 43092.31 48061.42 2021-03-31 19:14:12.000 090 21278.13 435.50 43092.33 48061.31 2021-03-31 19:14:13.000 090 21278.19 435.44 43092.34 48061.36 2021-03-31 19:14:14.000 090 21278.20 435.40 43092.32 48061.38 2021-03-31 19:14:15.000 090 21278.21 435.39 43092.37 48061.40 2021-03-31 19:14:16.000 090 21278.24 435.36 43092.40 48061.46 2021-03-31 19:14:17.000 090 21278.26 435.32 43092.42 48061.44 2021-03-31 19:14:18.000 090 21278.27 435.31 43092.43 48061.48 2021-03-31 19:14:19.000 090 21278.31 435.33 43092.44 48061.52 2021-03-31 19:14:20.000 090 21278.29 435.34 43092.46 48061.53 2021-03-31 19:14:21.000 090 21278.30 435.33 43092.47 48061.54 2021-03-31 19:14:22.000 090 21278.32 435.33 43092.45 48061.54 2021-03-31 19:14:23.000 090 21278.29 435.34 43092.45 48061.59 2021-03-31 19:14:24.000 090 21278.30 435.39 43092.46 48061.52 2021-03-31 19:14:25.000 090 21278.27 435.39 43092.41 48061.46 2021-03-31 19:14:26.000 090 21278.24 435.39 43092.38 48061.52 2021-03-31 19:14:27.000 090 21278.26 435.38 43092.39 48061.48 2021-03-31 19:14:28.000 090 21278.29 435.36 43092.40 48061.46 2021-03-31 19:14:29.000 090 21278.28 435.36 43092.40 48061.45 2021-03-31 19:14:30.000 090 21278.28 435.36 43092.37 48061.45 2021-03-31 19:14:31.000 090 21278.29 435.37 43092.36 48061.44 2021-03-31 19:14:32.000 090 21278.30 435.38 43092.34 48061.41 2021-03-31 19:14:33.000 090 21278.28 435.40 43092.31 48061.42 2021-03-31 19:14:34.000 090 21278.27 435.41 43092.28 48061.40 2021-03-31 19:14:35.000 090 21278.30 435.40 43092.28 48061.40 2021-03-31 19:14:36.000 090 21278.25 435.43 43092.29 48061.36 2021-03-31 19:14:37.000 090 21278.21 435.50 43092.24 48061.32 2021-03-31 19:14:38.000 090 21278.15 435.55 43092.25 48061.33 2021-03-31 19:14:39.000 090 21278.19 435.63 43092.17 48061.29 2021-03-31 19:14:40.000 090 21278.16 435.66 43092.10 48061.22 2021-03-31 19:14:41.000 090 21278.11 435.71 43092.05 48061.11 2021-03-31 19:14:42.000 090 21278.14 435.73 43092.02 48061.11 2021-03-31 19:14:43.000 090 21278.16 435.76 43091.98 48061.04 2021-03-31 19:14:44.000 090 21278.13 435.81 43091.91 48061.03 2021-03-31 19:14:45.000 090 21278.09 435.87 43091.86 48060.97 2021-03-31 19:14:46.000 090 21278.08 435.92 43091.82 48060.92 2021-03-31 19:14:47.000 090 21278.08 435.91 43091.81 48060.88 2021-03-31 19:14:48.000 090 21278.05 435.92 43091.77 48060.81 2021-03-31 19:14:49.000 090 21278.03 435.95 43091.73 48060.79 2021-03-31 19:14:50.000 090 21278.03 435.98 43091.69 48060.79 2021-03-31 19:14:51.000 090 21278.04 435.97 43091.70 48060.71 2021-03-31 19:14:52.000 090 21278.01 435.91 43091.70 48060.80 2021-03-31 19:14:53.000 090 21277.97 435.85 43091.70 48060.70 2021-03-31 19:14:54.000 090 21278.02 435.79 43091.74 48060.81 2021-03-31 19:14:55.000 090 21278.01 435.77 43091.80 48060.83 2021-03-31 19:14:56.000 090 21278.01 435.77 43091.83 48060.85 2021-03-31 19:14:57.000 090 21278.01 435.78 43091.81 48060.83 2021-03-31 19:14:58.000 090 21278.04 435.78 43091.84 48060.94 2021-03-31 19:14:59.000 090 21278.08 435.82 43091.85 48060.87 2021-03-31 19:15:00.000 090 21278.10 435.79 43091.86 48060.94 2021-03-31 19:15:01.000 090 21278.14 435.75 43091.90 48060.95 2021-03-31 19:15:02.000 090 21278.16 435.75 43091.91 48060.89 2021-03-31 19:15:03.000 090 21278.20 435.74 43091.92 48061.03 2021-03-31 19:15:04.000 090 21278.24 435.71 43091.93 48060.97 2021-03-31 19:15:05.000 090 21278.23 435.73 43091.97 48061.08 2021-03-31 19:15:06.000 090 21278.25 435.72 43091.98 48061.06 2021-03-31 19:15:07.000 090 21278.27 435.76 43091.95 48061.14 2021-03-31 19:15:08.000 090 21278.27 435.78 43091.95 48061.07 2021-03-31 19:15:09.000 090 21278.28 435.77 43091.98 48061.08 2021-03-31 19:15:10.000 090 21278.27 435.80 43092.00 48061.12 2021-03-31 19:15:11.000 090 21278.30 435.78 43092.02 48061.14 2021-03-31 19:15:12.000 090 21278.31 435.80 43092.03 48061.17 2021-03-31 19:15:13.000 090 21278.31 435.84 43092.00 48061.07 2021-03-31 19:15:14.000 090 21278.29 435.93 43091.97 48061.20 2021-03-31 19:15:15.000 090 21278.28 435.97 43091.94 48061.06 2021-03-31 19:15:16.000 090 21278.31 435.99 43091.90 48061.03 2021-03-31 19:15:17.000 090 21278.29 436.00 43091.85 48061.01 2021-03-31 19:15:18.000 090 21278.32 435.95 43091.90 48060.99 2021-03-31 19:15:19.000 090 21278.35 435.90 43091.92 48061.07 2021-03-31 19:15:20.000 090 21278.36 435.91 43091.91 48061.06 2021-03-31 19:15:21.000 090 21278.39 435.93 43091.93 48061.09 2021-03-31 19:15:22.000 090 21278.40 435.91 43091.95 48061.10 2021-03-31 19:15:23.000 090 21278.42 435.90 43091.96 48061.13 2021-03-31 19:15:24.000 090 21278.41 435.91 43091.95 48061.16 2021-03-31 19:15:25.000 090 21278.48 435.89 43091.99 48061.18 2021-03-31 19:15:26.000 090 21278.49 435.89 43092.00 48061.23 2021-03-31 19:15:27.000 090 21278.46 435.92 43091.99 48061.21 2021-03-31 19:15:28.000 090 21278.44 436.00 43091.97 48061.19 2021-03-31 19:15:29.000 090 21278.44 436.05 43091.91 48061.22 2021-03-31 19:15:30.000 090 21278.44 436.06 43091.89 48061.15 2021-03-31 19:15:31.000 090 21278.47 436.07 43091.91 48061.18 2021-03-31 19:15:32.000 090 21278.50 436.10 43091.91 48061.11 2021-03-31 19:15:33.000 090 21278.52 436.08 43091.90 48061.16 2021-03-31 19:15:34.000 090 21278.52 436.10 43091.89 48061.18 2021-03-31 19:15:35.000 090 21278.51 436.12 43091.90 48061.16 2021-03-31 19:15:36.000 090 21278.50 436.11 43091.92 48061.16 2021-03-31 19:15:37.000 090 21278.49 436.11 43091.92 48061.19 2021-03-31 19:15:38.000 090 21278.52 436.14 43091.93 48061.18 2021-03-31 19:15:39.000 090 21278.47 436.16 43091.88 48061.14 2021-03-31 19:15:40.000 090 21278.41 436.24 43091.84 48061.13 2021-03-31 19:15:41.000 090 21278.39 436.31 43091.82 48061.07 2021-03-31 19:15:42.000 090 21278.38 436.35 43091.76 48061.03 2021-03-31 19:15:43.000 090 21278.33 436.41 43091.72 48060.95 2021-03-31 19:15:44.000 090 21278.29 436.44 43091.68 48060.91 2021-03-31 19:15:45.000 090 21278.25 436.47 43091.62 48060.84 2021-03-31 19:15:46.000 090 21278.24 436.43 43091.59 48060.77 2021-03-31 19:15:47.000 090 21278.23 436.38 43091.58 48060.78 2021-03-31 19:15:48.000 090 21278.19 436.34 43091.59 48060.74 2021-03-31 19:15:49.000 090 21278.21 436.28 43091.62 48060.77 2021-03-31 19:15:50.000 090 21278.19 436.26 43091.65 48060.79 2021-03-31 19:15:51.000 090 21278.16 436.28 43091.69 48060.82 2021-03-31 19:15:52.000 090 21278.17 436.29 43091.67 48060.83 2021-03-31 19:15:53.000 090 21278.17 436.28 43091.67 48060.85 2021-03-31 19:15:54.000 090 21278.19 436.25 43091.72 48060.82 2021-03-31 19:15:55.000 090 21278.19 436.25 43091.74 48060.83 2021-03-31 19:15:56.000 090 21278.21 436.25 43091.76 48060.85 2021-03-31 19:15:57.000 090 21278.22 436.27 43091.74 48060.85 2021-03-31 19:15:58.000 090 21278.21 436.28 43091.74 48060.88 2021-03-31 19:15:59.000 090 21278.20 436.27 43091.73 48060.88 2021-03-31 19:16:00.000 090 21278.17 436.24 43091.71 48060.88 2021-03-31 19:16:01.000 090 21278.17 436.24 43091.75 48060.91 2021-03-31 19:16:02.000 090 21278.18 436.28 43091.74 48060.90 2021-03-31 19:16:03.000 090 21278.17 436.27 43091.75 48060.89 2021-03-31 19:16:04.000 090 21278.17 436.27 43091.76 48060.89 2021-03-31 19:16:05.000 090 21278.15 436.29 43091.76 48060.87 2021-03-31 19:16:06.000 090 21278.13 436.32 43091.77 48060.88 2021-03-31 19:16:07.000 090 21278.09 436.37 43091.74 48060.82 2021-03-31 19:16:08.000 090 21278.06 436.38 43091.72 48060.82 2021-03-31 19:16:09.000 090 21278.06 436.40 43091.70 48060.79 2021-03-31 19:16:10.000 090 21278.05 436.44 43091.67 48060.78 2021-03-31 19:16:11.000 090 21278.06 436.47 43091.66 48060.82 2021-03-31 19:16:12.000 090 21278.08 436.47 43091.64 48060.73 2021-03-31 19:16:13.000 090 21278.09 436.46 43091.59 48060.71 2021-03-31 19:16:14.000 090 21278.09 436.44 43091.61 48060.70 2021-03-31 19:16:15.000 090 21278.11 436.39 43091.62 48060.75 2021-03-31 19:16:16.000 090 21278.14 436.41 43091.62 48060.73 2021-03-31 19:16:17.000 090 21278.11 436.40 43091.64 48060.76 2021-03-31 19:16:18.000 090 21278.14 436.38 43091.68 48060.76 2021-03-31 19:16:19.000 090 21278.16 436.37 43091.68 48060.74 2021-03-31 19:16:20.000 090 21278.16 436.39 43091.73 48060.86 2021-03-31 19:16:21.000 090 21278.21 436.36 43091.76 48060.79 2021-03-31 19:16:22.000 090 21278.22 436.32 43091.76 48060.90 2021-03-31 19:16:23.000 090 21278.22 436.30 43091.77 48060.93 2021-03-31 19:16:24.000 090 21278.25 436.26 43091.82 48060.93 2021-03-31 19:16:25.000 090 21278.24 436.24 43091.85 48060.96 2021-03-31 19:16:26.000 090 21278.27 436.21 43091.92 48061.06 2021-03-31 19:16:27.000 090 21278.27 436.22 43091.95 48061.02 2021-03-31 19:16:28.000 090 21278.28 436.23 43091.94 48061.09 2021-03-31 19:16:29.000 090 21278.27 436.24 43091.94 48061.09 2021-03-31 19:16:30.000 090 21278.29 436.24 43091.97 48061.04 2021-03-31 19:16:31.000 090 21278.27 436.22 43091.98 48061.09 2021-03-31 19:16:32.000 090 21278.22 436.24 43092.02 48061.14 2021-03-31 19:16:33.000 090 21278.19 436.28 43092.01 48061.12 2021-03-31 19:16:34.000 090 21278.20 436.30 43091.95 48061.10 2021-03-31 19:16:35.000 090 21278.22 436.29 43091.99 48061.11 2021-03-31 19:16:36.000 090 21278.19 436.29 43091.97 48061.08 2021-03-31 19:16:37.000 090 21278.19 436.27 43091.98 48061.05 2021-03-31 19:16:38.000 090 21278.18 436.27 43091.98 48061.09 2021-03-31 19:16:39.000 090 21278.19 436.25 43091.99 48061.05 2021-03-31 19:16:40.000 090 21278.16 436.26 43091.99 48061.12 2021-03-31 19:16:41.000 090 21278.15 436.22 43092.00 48061.05 2021-03-31 19:16:42.000 090 21278.14 436.22 43092.03 48061.13 2021-03-31 19:16:43.000 090 21278.12 436.21 43092.06 48061.11 2021-03-31 19:16:44.000 090 21278.14 436.20 43092.06 48061.10 2021-03-31 19:16:45.000 090 21278.14 436.17 43092.08 48061.15 2021-03-31 19:16:46.000 090 21278.17 436.17 43092.09 48061.13 2021-03-31 19:16:47.000 090 21278.16 436.15 43092.11 48061.16 2021-03-31 19:16:48.000 090 21278.18 436.15 43092.13 48061.13 2021-03-31 19:16:49.000 090 21278.20 436.13 43092.15 48061.18 2021-03-31 19:16:50.000 090 21278.21 436.12 43092.19 48061.15 2021-03-31 19:16:51.000 090 21278.22 436.13 43092.18 48061.22 2021-03-31 19:16:52.000 090 21278.25 436.13 43092.19 48061.27 2021-03-31 19:16:53.000 090 21278.27 436.13 43092.18 48061.27 2021-03-31 19:16:54.000 090 21278.31 436.16 43092.18 48061.29 2021-03-31 19:16:55.000 090 21278.34 436.17 43092.21 48061.29 2021-03-31 19:16:56.000 090 21278.33 436.23 43092.21 48061.31 2021-03-31 19:16:57.000 090 21278.34 436.22 43092.22 48061.34 2021-03-31 19:16:58.000 090 21278.35 436.21 43092.20 48061.31 2021-03-31 19:16:59.000 090 21278.33 436.22 43092.20 48061.35 2021-03-31 19:17:00.000 090 21278.36 436.22 43092.20 48061.31 2021-03-31 19:17:01.000 090 21278.39 436.21 43092.22 48061.34 2021-03-31 19:17:02.000 090 21278.38 436.21 43092.23 48061.31 2021-03-31 19:17:03.000 090 21278.39 436.24 43092.21 48061.30 2021-03-31 19:17:04.000 090 21278.35 436.24 43092.18 48061.31 2021-03-31 19:17:05.000 090 21278.33 436.22 43092.16 48061.28 2021-03-31 19:17:06.000 090 21278.34 436.24 43092.13 48061.30 2021-03-31 19:17:07.000 090 21278.37 436.24 43092.14 48061.31 2021-03-31 19:17:08.000 090 21278.34 436.25 43092.13 48061.24 2021-03-31 19:17:09.000 090 21278.34 436.22 43092.17 48061.27 2021-03-31 19:17:10.000 090 21278.32 436.21 43092.15 48061.25 2021-03-31 19:17:11.000 090 21278.30 436.22 43092.14 48061.26 2021-03-31 19:17:12.000 090 21278.28 436.22 43092.14 48061.24 2021-03-31 19:17:13.000 090 21278.27 436.22 43092.13 48061.25 2021-03-31 19:17:14.000 090 21278.28 436.21 43092.11 48061.22 2021-03-31 19:17:15.000 090 21278.26 436.24 43092.12 48061.22 2021-03-31 19:17:16.000 090 21278.25 436.25 43092.07 48061.18 2021-03-31 19:17:17.000 090 21278.26 436.25 43092.05 48061.17 2021-03-31 19:17:18.000 090 21278.24 436.26 43092.06 48061.13 2021-03-31 19:17:19.000 090 21278.19 436.31 43092.06 48061.14 2021-03-31 19:17:20.000 090 21278.20 436.32 43092.02 48061.10 2021-03-31 19:17:21.000 090 21278.17 436.34 43091.98 48061.04 2021-03-31 19:17:22.000 090 21278.15 436.32 43091.94 48061.05 2021-03-31 19:17:23.000 090 21278.13 436.31 43091.93 48061.01 2021-03-31 19:17:24.000 090 21278.11 436.33 43091.90 48060.97 2021-03-31 19:17:25.000 090 21278.10 436.36 43091.87 48060.97 2021-03-31 19:17:26.000 090 21278.09 436.39 43091.85 48060.97 2021-03-31 19:17:27.000 090 21278.07 436.43 43091.83 48060.92 2021-03-31 19:17:28.000 090 21278.03 436.52 43091.81 48060.87 2021-03-31 19:17:29.000 090 21278.01 436.56 43091.72 48060.83 2021-03-31 19:17:30.000 090 21278.03 436.56 43091.66 48060.77 2021-03-31 19:17:31.000 090 21278.03 436.56 43091.63 48060.78 2021-03-31 19:17:32.000 090 21278.02 436.53 43091.62 48060.70 2021-03-31 19:17:33.000 090 21278.03 436.50 43091.59 48060.70 2021-03-31 19:17:34.000 090 21278.07 436.48 43091.65 48060.74 2021-03-31 19:17:35.000 090 21278.10 436.44 43091.68 48060.79 2021-03-31 19:17:36.000 090 21278.14 436.38 43091.70 48060.83 2021-03-31 19:17:37.000 090 21278.16 436.37 43091.74 48060.87 2021-03-31 19:17:38.000 090 21278.18 436.35 43091.76 48060.89 2021-03-31 19:17:39.000 090 21278.21 436.31 43091.79 48060.92 2021-03-31 19:17:40.000 090 21278.20 436.36 43091.81 48060.99 2021-03-31 19:17:41.000 090 21278.20 436.37 43091.80 48060.94 2021-03-31 19:17:42.000 090 21278.21 436.37 43091.81 48060.98 2021-03-31 19:17:43.000 090 21278.20 436.38 43091.83 48060.96 2021-03-31 19:17:44.000 090 21278.17 436.42 43091.80 48060.98 2021-03-31 19:17:45.000 090 21278.20 436.42 43091.79 48060.98 2021-03-31 19:17:46.000 090 21278.17 436.41 43091.80 48060.98 2021-03-31 19:17:47.000 090 21278.17 436.48 43091.76 48060.90 2021-03-31 19:17:48.000 090 21278.14 436.52 43091.73 48060.93 2021-03-31 19:17:49.000 090 21278.12 436.54 43091.68 48060.89 2021-03-31 19:17:50.000 090 21278.14 436.53 43091.65 48060.89 2021-03-31 19:17:51.000 090 21278.15 436.56 43091.64 48060.83 2021-03-31 19:17:52.000 090 21278.10 436.67 43091.58 48060.80 2021-03-31 19:17:53.000 090 21278.05 436.73 43091.58 48060.73 2021-03-31 19:17:54.000 090 21278.05 436.75 43091.52 48060.70 2021-03-31 19:17:55.000 090 21278.06 436.75 43091.51 48060.69 2021-03-31 19:17:56.000 090 21278.08 436.74 43091.51 48060.70 2021-03-31 19:17:57.000 090 21278.10 436.68 43091.54 48060.66 2021-03-31 19:17:58.000 090 21278.15 436.61 43091.58 48060.74 2021-03-31 19:17:59.000 090 21278.15 436.59 43091.60 48060.77 2021-03-31 19:18:00.000 090 21278.20 436.56 43091.63 48060.77 2021-03-31 19:18:01.000 090 21278.23 436.52 43091.64 48060.83 2021-03-31 19:18:02.000 090 21278.23 436.50 43091.67 48060.84 2021-03-31 19:18:03.000 090 21278.25 436.46 43091.69 48060.87 2021-03-31 19:18:04.000 090 21278.28 436.43 43091.71 48060.95 2021-03-31 19:18:05.000 090 21278.32 436.37 43091.79 48060.99 2021-03-31 19:18:06.000 090 21278.34 436.35 43091.79 48061.04 2021-03-31 19:18:07.000 090 21278.39 436.36 43091.81 48061.08 2021-03-31 19:18:08.000 090 21278.43 436.36 43091.84 48061.08 2021-03-31 19:18:09.000 090 21278.44 436.36 43091.88 48061.12 2021-03-31 19:18:10.000 090 21278.43 436.36 43091.86 48061.11 2021-03-31 19:18:11.000 090 21278.45 436.37 43091.88 48061.15 2021-03-31 19:18:12.000 090 21278.44 436.37 43091.90 48061.13 2021-03-31 19:18:13.000 090 21278.44 436.37 43091.89 48061.17 2021-03-31 19:18:14.000 090 21278.50 436.37 43091.93 48061.19 2021-03-31 19:18:15.000 090 21278.53 436.37 43091.98 48061.21 2021-03-31 19:18:16.000 090 21278.56 436.36 43091.99 48061.23 2021-03-31 19:18:17.000 090 21278.58 436.33 43091.96 48061.29 2021-03-31 19:18:18.000 090 21278.59 436.30 43092.00 48061.30 2021-03-31 19:18:19.000 090 21278.61 436.31 43091.98 48061.34 2021-03-31 19:18:20.000 090 21278.59 436.35 43092.01 48061.35 2021-03-31 19:18:21.000 090 21278.56 436.39 43092.01 48061.34 2021-03-31 19:18:22.000 090 21278.52 436.46 43091.97 48061.28 2021-03-31 19:18:23.000 090 21278.50 436.51 43091.92 48061.24 2021-03-31 19:18:24.000 090 21278.50 436.50 43091.92 48061.21 2021-03-31 19:18:25.000 090 21278.51 436.52 43091.89 48061.18 2021-03-31 19:18:26.000 090 21278.50 436.55 43091.87 48061.16 2021-03-31 19:18:27.000 090 21278.51 436.54 43091.86 48061.15 2021-03-31 19:18:28.000 090 21278.48 436.55 43091.83 48061.15 2021-03-31 19:18:29.000 090 21278.47 436.55 43091.88 48061.16 2021-03-31 19:18:30.000 090 21278.50 436.54 43091.88 48061.13 2021-03-31 19:18:31.000 090 21278.48 436.52 43091.86 48061.13 2021-03-31 19:18:32.000 090 21278.47 436.50 43091.85 48061.13 2021-03-31 19:18:33.000 090 21278.46 436.51 43091.86 48061.14 2021-03-31 19:18:34.000 090 21278.47 436.51 43091.86 48061.12 2021-03-31 19:18:35.000 090 21278.47 436.55 43091.85 48061.11 2021-03-31 19:18:36.000 090 21278.45 436.58 43091.83 48061.10 2021-03-31 19:18:37.000 090 21278.47 436.57 43091.80 48061.07 2021-03-31 19:18:38.000 090 21278.44 436.57 43091.81 48061.08 2021-03-31 19:18:39.000 090 21278.46 436.60 43091.80 48061.06 2021-03-31 19:18:40.000 090 21278.46 436.61 43091.80 48061.05 2021-03-31 19:18:41.000 090 21278.50 436.62 43091.77 48061.07 2021-03-31 19:18:42.000 090 21278.48 436.62 43091.76 48061.05 2021-03-31 19:18:43.000 090 21278.48 436.58 43091.80 48061.04 2021-03-31 19:18:44.000 090 21278.51 436.56 43091.80 48061.10 2021-03-31 19:18:45.000 090 21278.53 436.54 43091.79 48061.11 2021-03-31 19:18:46.000 090 21278.53 436.56 43091.79 48061.12 2021-03-31 19:18:47.000 090 21278.52 436.57 43091.85 48061.14 2021-03-31 19:18:48.000 090 21278.57 436.56 43091.88 48061.15 2021-03-31 19:18:49.000 090 21278.58 436.57 43091.85 48061.14 2021-03-31 19:18:50.000 090 21278.60 436.57 43091.83 48061.17 2021-03-31 19:18:51.000 090 21278.59 436.59 43091.84 48061.13 2021-03-31 19:18:52.000 090 21278.62 436.57 43091.83 48061.15 2021-03-31 19:18:53.000 090 21278.63 436.55 43091.83 48061.16 2021-03-31 19:18:54.000 090 21278.61 436.56 43091.84 48061.16 2021-03-31 19:18:55.000 090 21278.62 436.57 43091.84 48061.18 2021-03-31 19:18:56.000 090 21278.66 436.54 43091.83 48061.18 2021-03-31 19:18:57.000 090 21278.65 436.62 43091.80 48061.19 2021-03-31 19:18:58.000 090 21278.64 436.67 43091.77 48061.14 2021-03-31 19:18:59.000 090 21278.67 436.67 43091.76 48061.13 2021-03-31 19:19:00.000 090 21278.72 436.64 43091.75 48061.11 2021-03-31 19:19:01.000 090 21278.69 436.63 43091.74 48061.11 2021-03-31 19:19:02.000 090 21278.71 436.62 43091.74 48061.13 2021-03-31 19:19:03.000 090 21278.76 436.61 43091.77 48061.19 2021-03-31 19:19:04.000 090 21278.75 436.60 43091.77 48061.16 2021-03-31 19:19:05.000 090 21278.76 436.62 43091.81 48061.18 2021-03-31 19:19:06.000 090 21278.80 436.57 43091.77 48061.21 2021-03-31 19:19:07.000 090 21278.79 436.56 43091.82 48061.18 2021-03-31 19:19:08.000 090 21278.82 436.52 43091.83 48061.26 2021-03-31 19:19:09.000 090 21278.87 436.49 43091.88 48061.28 2021-03-31 19:19:10.000 090 21278.87 436.47 43091.91 48061.35 2021-03-31 19:19:11.000 090 21278.86 436.47 43091.91 48061.34 2021-03-31 19:19:12.000 090 21278.85 436.47 43091.93 48061.37 2021-03-31 19:19:13.000 090 21278.89 436.51 43091.91 48061.38 2021-03-31 19:19:14.000 090 21278.90 436.50 43091.89 48061.35 2021-03-31 19:19:15.000 090 21278.88 436.50 43091.92 48061.39 2021-03-31 19:19:16.000 090 21278.86 436.51 43091.92 48061.35 2021-03-31 19:19:17.000 090 21278.88 436.52 43091.91 48061.37 2021-03-31 19:19:18.000 090 21278.87 436.53 43091.94 48061.38 2021-03-31 19:19:19.000 090 21278.85 436.54 43091.93 48061.38 2021-03-31 19:19:20.000 090 21278.85 436.49 43091.93 48061.37 2021-03-31 19:19:21.000 090 21278.86 436.49 43091.96 48061.35 2021-03-31 19:19:22.000 090 21278.89 436.46 43091.98 48061.41 2021-03-31 19:19:23.000 090 21278.87 436.45 43092.00 48061.43 2021-03-31 19:19:24.000 090 21278.88 436.41 43092.01 48061.44 2021-03-31 19:19:25.000 090 21278.85 436.40 43091.98 48061.44 2021-03-31 19:19:26.000 090 21278.87 436.39 43092.03 48061.44 2021-03-31 19:19:27.000 090 21278.84 436.38 43092.01 48061.43 2021-03-31 19:19:28.000 090 21278.84 436.37 43092.04 48061.46 2021-03-31 19:19:29.000 090 21278.82 436.37 43092.05 48061.43 2021-03-31 19:19:30.000 090 21278.82 436.37 43092.04 48061.42 2021-03-31 19:19:31.000 090 21278.76 436.39 43092.03 48061.41 2021-03-31 19:19:32.000 090 21278.77 436.35 43092.03 48061.46 2021-03-31 19:19:33.000 090 21278.78 436.33 43092.04 48061.41 2021-03-31 19:19:34.000 090 21278.77 436.35 43092.05 48061.40 2021-03-31 19:19:35.000 090 21278.77 436.37 43092.05 48061.43 2021-03-31 19:19:36.000 090 21278.77 436.39 43092.05 48061.40 2021-03-31 19:19:37.000 090 21278.83 436.40 43092.03 48061.43 2021-03-31 19:19:38.000 090 21278.87 436.42 43092.03 48061.42 2021-03-31 19:19:39.000 090 21278.90 436.42 43092.05 48061.46 2021-03-31 19:19:40.000 090 21278.90 436.44 43091.99 48061.43 2021-03-31 19:19:41.000 090 21278.89 436.47 43091.99 48061.48 2021-03-31 19:19:42.000 090 21278.92 436.45 43091.99 48061.45 2021-03-31 19:19:43.000 090 21278.95 436.47 43091.96 48061.41 2021-03-31 19:19:44.000 090 21278.91 436.49 43091.98 48061.47 2021-03-31 19:19:45.000 090 21278.88 436.47 43091.99 48061.40 2021-03-31 19:19:46.000 090 21278.87 436.47 43092.00 48061.44 2021-03-31 19:19:47.000 090 21278.89 436.47 43092.01 48061.45 2021-03-31 19:19:48.000 090 21278.89 436.49 43092.00 48061.45 2021-03-31 19:19:49.000 090 21278.88 436.49 43092.03 48061.46 2021-03-31 19:19:50.000 090 21278.86 436.47 43092.04 48061.45 2021-03-31 19:19:51.000 090 21278.87 436.46 43092.03 48061.42 2021-03-31 19:19:52.000 090 21278.85 436.46 43092.05 48061.40 2021-03-31 19:19:53.000 090 21278.81 436.48 43092.05 48061.43 2021-03-31 19:19:54.000 090 21278.79 436.49 43092.01 48061.40 2021-03-31 19:19:55.000 090 21278.76 436.50 43091.97 48061.41 2021-03-31 19:19:56.000 090 21278.75 436.51 43091.97 48061.33 2021-03-31 19:19:57.000 090 21278.78 436.49 43091.96 48061.40 2021-03-31 19:19:58.000 090 21278.74 436.49 43091.98 48061.34 2021-03-31 19:19:59.000 090 21278.73 436.50 43091.98 48061.32 2021-03-31 19:20:00.000 090 21278.71 436.50 43091.97 48061.36 2021-03-31 19:20:01.000 090 21278.72 436.53 43091.97 48061.33 2021-03-31 19:20:02.000 090 21278.74 436.53 43091.95 48061.29 2021-03-31 19:20:03.000 090 21278.72 436.56 43091.94 48061.28 2021-03-31 19:20:04.000 090 21278.68 436.62 43091.88 48061.33 2021-03-31 19:20:05.000 090 21278.63 436.64 43091.87 48061.21 2021-03-31 19:20:06.000 090 21278.61 436.60 43091.88 48061.18 2021-03-31 19:20:07.000 090 21278.57 436.55 43091.87 48061.17 2021-03-31 19:20:08.000 090 21278.55 436.55 43091.85 48061.14 2021-03-31 19:20:09.000 090 21278.56 436.53 43091.87 48061.18 2021-03-31 19:20:10.000 090 21278.56 436.52 43091.88 48061.15 2021-03-31 19:20:11.000 090 21278.58 436.56 43091.87 48061.18 2021-03-31 19:20:12.000 090 21278.60 436.58 43091.82 48061.19 2021-03-31 19:20:13.000 090 21278.62 436.57 43091.84 48061.17 2021-03-31 19:20:14.000 090 21278.65 436.56 43091.86 48061.19 2021-03-31 19:20:15.000 090 21278.65 436.58 43091.85 48061.14 2021-03-31 19:20:16.000 090 21278.66 436.57 43091.88 48061.19 2021-03-31 19:20:17.000 090 21278.67 436.53 43091.90 48061.20 2021-03-31 19:20:18.000 090 21278.65 436.46 43091.92 48061.24 2021-03-31 19:20:19.000 090 21278.62 436.44 43091.99 48061.27 2021-03-31 19:20:20.000 090 21278.64 436.41 43092.05 48061.27 2021-03-31 19:20:21.000 090 21278.60 436.39 43092.06 48061.30 2021-03-31 19:20:22.000 090 21278.56 436.36 43092.07 48061.31 2021-03-31 19:20:23.000 090 21278.54 436.33 43092.10 48061.34 2021-03-31 19:20:24.000 090 21278.48 436.34 43092.10 48061.33 2021-03-31 19:20:25.000 090 21278.49 436.32 43092.13 48061.38 2021-03-31 19:20:26.000 090 21278.47 436.33 43092.13 48061.34 2021-03-31 19:20:27.000 090 21278.44 436.35 43092.08 48061.31 2021-03-31 19:20:28.000 090 21278.41 436.36 43092.08 48061.31 2021-03-31 19:20:29.000 090 21278.37 436.39 43092.05 48061.28 2021-03-31 19:20:30.000 090 21278.35 436.39 43092.01 48061.22 2021-03-31 19:20:31.000 090 21278.36 436.41 43091.99 48061.20 2021-03-31 19:20:32.000 090 21278.35 436.43 43091.96 48061.16 2021-03-31 19:20:33.000 090 21278.36 436.42 43091.93 48061.12 2021-03-31 19:20:34.000 090 21278.39 436.42 43091.90 48061.14 2021-03-31 19:20:35.000 090 21278.42 436.39 43091.90 48061.14 2021-03-31 19:20:36.000 090 21278.46 436.35 43091.92 48061.12 2021-03-31 19:20:37.000 090 21278.48 436.31 43091.91 48061.17 2021-03-31 19:20:38.000 090 21278.48 436.31 43091.92 48061.14 2021-03-31 19:20:39.000 090 21278.49 436.30 43091.94 48061.16 2021-03-31 19:20:40.000 090 21278.48 436.26 43091.94 48061.16 2021-03-31 19:20:41.000 090 21278.49 436.25 43091.99 48061.24 2021-03-31 19:20:42.000 090 21278.51 436.22 43092.02 48061.24 2021-03-31 19:20:43.000 090 21278.52 436.22 43092.04 48061.25 2021-03-31 19:20:44.000 090 21278.50 436.25 43092.06 48061.28 2021-03-31 19:20:45.000 090 21278.49 436.24 43092.05 48061.29 2021-03-31 19:20:46.000 090 21278.48 436.26 43092.08 48061.32 2021-03-31 19:20:47.000 090 21278.52 436.32 43092.10 48061.31 2021-03-31 19:20:48.000 090 21278.56 436.36 43092.11 48061.35 2021-03-31 19:20:49.000 090 21278.57 436.39 43092.07 48061.31 2021-03-31 19:20:50.000 090 21278.56 436.44 43092.04 48061.32 2021-03-31 19:20:51.000 090 21278.55 436.48 43092.06 48061.33 2021-03-31 19:20:52.000 090 21278.56 436.51 43092.06 48061.32 2021-03-31 19:20:53.000 090 21278.54 436.55 43092.05 48061.32 2021-03-31 19:20:54.000 090 21278.53 436.62 43092.05 48061.28 2021-03-31 19:20:55.000 090 21278.46 436.69 43091.99 48061.22 2021-03-31 19:20:56.000 090 21278.51 436.70 43091.96 48061.18 2021-03-31 19:20:57.000 090 21278.50 436.68 43091.93 48061.17 2021-03-31 19:20:58.000 090 21278.50 436.68 43091.92 48061.16 2021-03-31 19:20:59.000 090 21278.48 436.63 43091.91 48061.17 2021-03-31 19:21:00.000 090 21278.49 436.59 43091.94 48061.24 2021-03-31 19:21:01.000 090 21278.50 436.60 43091.96 48061.17 2021-03-31 19:21:02.000 090 21278.49 436.60 43092.01 48061.20 2021-03-31 19:21:03.000 090 21278.47 436.57 43091.99 48061.25 2021-03-31 19:21:04.000 090 21278.46 436.56 43092.01 48061.23 2021-03-31 19:21:05.000 090 21278.46 436.54 43092.03 48061.26 2021-03-31 19:21:06.000 090 21278.45 436.52 43092.02 48061.22 2021-03-31 19:21:07.000 090 21278.43 436.47 43092.04 48061.22 2021-03-31 19:21:08.000 090 21278.42 436.45 43092.06 48061.23 2021-03-31 19:21:09.000 090 21278.41 436.42 43092.06 48061.23 2021-03-31 19:21:10.000 090 21278.40 436.40 43092.08 48061.25 2021-03-31 19:21:11.000 090 21278.43 436.37 43092.05 48061.26 2021-03-31 19:21:12.000 090 21278.42 436.33 43092.07 48061.27 2021-03-31 19:21:13.000 090 21278.43 436.32 43092.09 48061.33 2021-03-31 19:21:14.000 090 21278.44 436.32 43092.12 48061.32 2021-03-31 19:21:15.000 090 21278.40 436.32 43092.10 48061.31 2021-03-31 19:21:16.000 090 21278.33 436.33 43092.10 48061.27 2021-03-31 19:21:17.000 090 21278.28 436.33 43092.06 48061.24 2021-03-31 19:21:18.000 090 21278.26 436.32 43092.04 48061.21 2021-03-31 19:21:19.000 090 21278.27 436.31 43092.04 48061.17 2021-03-31 19:21:20.000 090 21278.24 436.27 43092.00 48061.19 2021-03-31 19:21:21.000 090 21278.26 436.26 43091.96 48061.18 2021-03-31 19:21:22.000 090 21278.26 436.28 43091.96 48061.12 2021-03-31 19:21:23.000 090 21278.27 436.28 43091.99 48061.15 2021-03-31 19:21:24.000 090 21278.28 436.25 43091.99 48061.10 2021-03-31 19:21:25.000 090 21278.28 436.26 43091.99 48061.13 2021-03-31 19:21:26.000 090 21278.26 436.24 43091.99 48061.15 2021-03-31 19:21:27.000 090 21278.25 436.24 43091.96 48061.13 2021-03-31 19:21:28.000 090 21278.28 436.23 43091.97 48061.15 2021-03-31 19:21:29.000 090 21278.26 436.25 43091.98 48061.09 2021-03-31 19:21:30.000 090 21278.23 436.24 43091.96 48061.11 2021-03-31 19:21:31.000 090 21278.24 436.25 43091.99 48061.12 2021-03-31 19:21:32.000 090 21278.25 436.28 43091.98 48061.10 2021-03-31 19:21:33.000 090 21278.24 436.36 43091.95 48061.05 2021-03-31 19:21:34.000 090 21278.25 436.41 43091.90 48061.08 2021-03-31 19:21:35.000 090 21278.24 436.36 43091.86 48061.01 2021-03-31 19:21:36.000 090 21278.29 436.31 43091.86 48060.99 2021-03-31 19:21:37.000 090 21278.27 436.29 43091.87 48061.05 2021-03-31 19:21:38.000 090 21278.29 436.31 43091.86 48061.02 2021-03-31 19:21:39.000 090 21278.29 436.29 43091.84 48061.01 2021-03-31 19:21:40.000 090 21278.29 436.30 43091.84 48061.00 2021-03-31 19:21:41.000 090 21278.32 436.30 43091.82 48061.02 2021-03-31 19:21:42.000 090 21278.36 436.28 43091.81 48061.00 2021-03-31 19:21:43.000 090 21278.37 436.23 43091.81 48061.00 2021-03-31 19:21:44.000 090 21278.38 436.22 43091.82 48061.04 2021-03-31 19:21:45.000 090 21278.42 436.20 43091.85 48061.07 2021-03-31 19:21:46.000 090 21278.48 436.18 43091.88 48061.07 2021-03-31 19:21:47.000 090 21278.49 436.18 43091.89 48061.12 2021-03-31 19:21:48.000 090 21278.52 436.17 43091.89 48061.16 2021-03-31 19:21:49.000 090 21278.54 436.20 43091.93 48061.17 2021-03-31 19:21:50.000 090 21278.54 436.23 43091.94 48061.20 2021-03-31 19:21:51.000 090 21278.55 436.22 43091.93 48061.17 2021-03-31 19:21:52.000 090 21278.55 436.22 43091.96 48061.20 2021-03-31 19:21:53.000 090 21278.56 436.24 43091.92 48061.20 2021-03-31 19:21:54.000 090 21278.58 436.27 43091.92 48061.19 2021-03-31 19:21:55.000 090 21278.60 436.27 43091.92 48061.21 2021-03-31 19:21:56.000 090 21278.60 436.26 43091.93 48061.22 2021-03-31 19:21:57.000 090 21278.60 436.26 43091.91 48061.22 2021-03-31 19:21:58.000 090 21278.64 436.27 43091.93 48061.24 2021-03-31 19:21:59.000 090 21278.65 436.28 43091.96 48061.28 2021-03-31 19:22:00.000 090 21278.66 436.30 43091.99 48061.30 2021-03-31 19:22:01.000 090 21278.67 436.28 43091.98 48061.32 2021-03-31 19:22:02.000 090 21278.71 436.27 43091.98 48061.33 2021-03-31 19:22:03.000 090 21278.73 436.28 43091.98 48061.34 2021-03-31 19:22:04.000 090 21278.72 436.28 43091.97 48061.34 2021-03-31 19:22:05.000 090 21278.70 436.30 43092.00 48061.29 2021-03-31 19:22:06.000 090 21278.67 436.28 43092.01 48061.30 2021-03-31 19:22:07.000 090 21278.66 436.25 43091.98 48061.32 2021-03-31 19:22:08.000 090 21278.68 436.23 43091.98 48061.33 2021-03-31 19:22:09.000 090 21278.71 436.22 43091.97 48061.29 2021-03-31 19:22:10.000 090 21278.71 436.21 43092.00 48061.33 2021-03-31 19:22:11.000 090 21278.69 436.17 43092.00 48061.28 2021-03-31 19:22:12.000 090 21278.68 436.11 43092.04 48061.36 2021-03-31 19:22:13.000 090 21278.66 436.08 43092.05 48061.36 2021-03-31 19:22:14.000 090 21278.65 436.07 43092.07 48061.33 2021-03-31 19:22:15.000 090 21278.66 436.05 43092.10 48061.35 2021-03-31 19:22:16.000 090 21278.67 436.00 43092.13 48061.41 2021-03-31 19:22:17.000 090 21278.67 435.97 43092.15 48061.45 2021-03-31 19:22:18.000 090 21278.70 435.95 43092.15 48061.48 2021-03-31 19:22:19.000 090 21278.74 435.95 43092.18 48061.53 2021-03-31 19:22:20.000 090 21278.78 435.92 43092.26 48061.55 2021-03-31 19:22:21.000 090 21278.81 435.89 43092.29 48061.61 2021-03-31 19:22:22.000 090 21278.83 435.88 43092.32 48061.64 2021-03-31 19:22:23.000 090 21278.80 435.92 43092.33 48061.71 2021-03-31 19:22:24.000 090 21278.81 435.96 43092.34 48061.68 2021-03-31 19:22:25.000 090 21278.83 435.95 43092.37 48061.69 2021-03-31 19:22:26.000 090 21278.83 435.96 43092.39 48061.73 2021-03-31 19:22:27.000 090 21278.85 435.97 43092.42 48061.76 2021-03-31 19:22:28.000 090 21278.92 435.99 43092.39 48061.73 2021-03-31 19:22:29.000 090 21278.91 436.01 43092.39 48061.78 2021-03-31 19:22:30.000 090 21278.92 436.03 43092.39 48061.83 2021-03-31 19:22:31.000 090 21278.96 436.06 43092.42 48061.81 2021-03-31 19:22:32.000 090 21278.97 436.13 43092.45 48061.87 2021-03-31 19:22:33.000 090 21278.89 436.26 43092.38 48061.81 2021-03-31 19:22:34.000 090 21278.82 436.40 43092.29 48061.68 2021-03-31 19:22:35.000 090 21278.78 436.47 43092.22 48061.60 2021-03-31 19:22:36.000 090 21278.77 436.49 43092.17 48061.54 2021-03-31 19:22:37.000 090 21278.77 436.50 43092.13 48061.49 2021-03-31 19:22:38.000 090 21278.79 436.51 43092.10 48061.50 2021-03-31 19:22:39.000 090 21278.78 436.52 43092.10 48061.47 2021-03-31 19:22:40.000 090 21278.84 436.49 43092.11 48061.50 2021-03-31 19:22:41.000 090 21278.85 436.53 43092.10 48061.49 2021-03-31 19:22:42.000 090 21278.87 436.54 43092.10 48061.49 2021-03-31 19:22:43.000 090 21278.90 436.55 43092.10 48061.49 2021-03-31 19:22:44.000 090 21278.91 436.55 43092.11 48061.55 2021-03-31 19:22:45.000 090 21278.91 436.58 43092.10 48061.53 2021-03-31 19:22:46.000 090 21278.91 436.57 43092.13 48061.53 2021-03-31 19:22:47.000 090 21278.92 436.55 43092.15 48061.60 2021-03-31 19:22:48.000 090 21278.88 436.55 43092.16 48061.56 2021-03-31 19:22:49.000 090 21278.82 436.55 43092.17 48061.55 2021-03-31 19:22:50.000 090 21278.74 436.54 43092.16 48061.55 2021-03-31 19:22:51.000 090 21278.69 436.56 43092.18 48061.52 2021-03-31 19:22:52.000 090 21278.65 436.55 43092.15 48061.45 2021-03-31 19:22:53.000 090 21278.62 436.53 43092.11 48061.45 2021-03-31 19:22:54.000 090 21278.61 436.53 43092.12 48061.37 2021-03-31 19:22:55.000 090 21278.57 436.54 43092.06 48061.35 2021-03-31 19:22:56.000 090 21278.53 436.57 43092.04 48061.34 2021-03-31 19:22:57.000 090 21278.49 436.61 43091.98 48061.28 2021-03-31 19:22:58.000 090 21278.49 436.62 43091.97 48061.22 2021-03-31 19:22:59.000 090 21278.46 436.63 43091.94 48061.20 2021-03-31 19:23:00.000 090 21278.46 436.60 43091.92 48061.17 2021-03-31 19:23:01.000 090 21278.44 436.58 43091.94 48061.17 2021-03-31 19:23:02.000 090 21278.42 436.61 43091.94 48061.14 2021-03-31 19:23:03.000 090 21278.45 436.63 43091.93 48061.13 2021-03-31 19:23:04.000 090 21278.41 436.68 43091.87 48061.10 2021-03-31 19:23:05.000 090 21278.41 436.75 43091.84 48061.06 2021-03-31 19:23:06.000 090 21278.43 436.75 43091.82 48061.08 2021-03-31 19:23:07.000 090 21278.45 436.80 43091.80 48061.04 2021-03-31 19:23:08.000 090 21278.47 436.83 43091.81 48061.04 2021-03-31 19:23:09.000 090 21278.52 436.86 43091.82 48061.11 2021-03-31 19:23:10.000 090 21278.61 436.82 43091.86 48061.13 2021-03-31 19:23:11.000 090 21278.65 436.86 43091.85 48061.17 2021-03-31 19:23:12.000 090 21278.67 436.88 43091.90 48061.19 2021-03-31 19:23:13.000 090 21278.66 436.92 43091.92 48061.23 2021-03-31 19:23:14.000 090 21278.62 436.90 43091.95 48061.24 2021-03-31 19:23:15.000 090 21278.59 436.92 43091.94 48061.21 2021-03-31 19:23:16.000 090 21278.57 436.91 43091.93 48061.23 2021-03-31 19:23:17.000 090 21278.54 436.89 43091.95 48061.20 2021-03-31 19:23:18.000 090 21278.56 436.87 43091.95 48061.22 2021-03-31 19:23:19.000 090 21278.56 436.83 43091.97 48061.24 2021-03-31 19:23:20.000 090 21278.51 436.86 43091.98 48061.21 2021-03-31 19:23:21.000 090 21278.49 436.86 43091.98 48061.21 2021-03-31 19:23:22.000 090 21278.52 436.85 43091.97 48061.18 2021-03-31 19:23:23.000 090 21278.56 436.80 43091.98 48061.22 2021-03-31 19:23:24.000 090 21278.63 436.78 43091.99 48061.24 2021-03-31 19:23:25.000 090 21278.60 436.83 43091.98 48061.25 2021-03-31 19:23:26.000 090 21278.56 436.84 43091.99 48061.23 2021-03-31 19:23:27.000 090 21278.48 436.85 43091.94 48061.18 2021-03-31 19:23:28.000 090 21278.44 436.85 43091.94 48061.19 2021-03-31 19:23:29.000 090 21278.40 436.88 43091.92 48061.13 2021-03-31 19:23:30.000 090 21278.39 436.88 43091.94 48061.14 2021-03-31 19:23:31.000 090 21278.40 436.83 43091.94 48061.10 2021-03-31 19:23:32.000 090 21278.41 436.80 43091.95 48061.16 2021-03-31 19:23:33.000 090 21278.41 436.78 43091.93 48061.14 2021-03-31 19:23:34.000 090 21278.39 436.72 43091.98 48061.15 2021-03-31 19:23:35.000 090 21278.38 436.69 43091.95 48061.15 2021-03-31 19:23:36.000 090 21278.41 436.67 43091.98 48061.12 2021-03-31 19:23:37.000 090 21278.43 436.63 43091.98 48061.16 2021-03-31 19:23:38.000 090 21278.41 436.62 43091.99 48061.17 2021-03-31 19:23:39.000 090 21278.39 436.61 43092.00 48061.16 2021-03-31 19:23:40.000 090 21278.36 436.58 43091.99 48061.16 2021-03-31 19:23:41.000 090 21278.35 436.53 43091.96 48061.17 2021-03-31 19:23:42.000 090 21278.33 436.50 43091.98 48061.14 2021-03-31 19:23:43.000 090 21278.32 436.51 43091.98 48061.16 2021-03-31 19:23:44.000 090 21278.33 436.48 43091.95 48061.11 2021-03-31 19:23:45.000 090 21278.37 436.46 43091.98 48061.16 2021-03-31 19:23:46.000 090 21278.43 436.44 43092.04 48061.20 2021-03-31 19:23:47.000 090 21278.46 436.45 43092.05 48061.24 2021-03-31 19:23:48.000 090 21278.50 436.45 43092.07 48061.24 2021-03-31 19:23:49.000 090 21278.53 436.43 43092.07 48061.28 2021-03-31 19:23:50.000 090 21278.53 436.48 43092.09 48061.29 2021-03-31 19:23:51.000 090 21278.55 436.50 43092.10 48061.32 2021-03-31 19:23:52.000 090 21278.55 436.53 43092.10 48061.33 2021-03-31 19:23:53.000 090 21278.56 436.54 43092.11 48061.34 2021-03-31 19:23:54.000 090 21278.57 436.54 43092.13 48061.38 2021-03-31 19:23:55.000 090 21278.57 436.57 43092.12 48061.35 2021-03-31 19:23:56.000 090 21278.54 436.60 43092.12 48061.35 2021-03-31 19:23:57.000 090 21278.55 436.62 43092.13 48061.34 2021-03-31 19:23:58.000 090 21278.57 436.62 43092.10 48061.35 2021-03-31 19:23:59.000 090 21278.58 436.65 43092.13 48061.34 2021-03-31 19:24:00.000 090 21278.57 436.68 43092.13 48061.36 2021-03-31 19:24:01.000 090 21278.59 436.70 43092.15 48061.37 2021-03-31 19:24:02.000 090 21278.63 436.69 43092.18 48061.40 2021-03-31 19:24:03.000 090 21278.71 436.73 43092.17 48061.42 2021-03-31 19:24:04.000 090 21278.69 436.79 43092.16 48061.46 2021-03-31 19:24:05.000 090 21278.66 436.81 43092.16 48061.42 2021-03-31 19:24:06.000 090 21278.66 436.79 43092.15 48061.44 2021-03-31 19:24:07.000 090 21278.68 436.79 43092.15 48061.41 2021-03-31 19:24:08.000 090 21278.67 436.74 43092.17 48061.44 2021-03-31 19:24:09.000 090 21278.69 436.69 43092.22 48061.49 2021-03-31 19:24:10.000 090 21278.68 436.71 43092.26 48061.54 2021-03-31 19:24:11.000 090 21278.71 436.72 43092.29 48061.54 2021-03-31 19:24:12.000 090 21278.71 436.76 43092.28 48061.58 2021-03-31 19:24:13.000 090 21278.70 436.77 43092.27 48061.59 2021-03-31 19:24:14.000 090 21278.68 436.79 43092.28 48061.57 2021-03-31 19:24:15.000 090 21278.69 436.80 43092.30 48061.57 2021-03-31 19:24:16.000 090 21278.68 436.77 43092.31 48061.56 2021-03-31 19:24:17.000 090 21278.70 436.73 43092.34 48061.61 2021-03-31 19:24:18.000 090 21278.72 436.65 43092.36 48061.64 2021-03-31 19:24:19.000 090 21278.71 436.65 43092.36 48061.73 2021-03-31 19:24:20.000 090 21278.70 436.67 43092.41 48061.66 2021-03-31 19:24:21.000 090 21278.70 436.69 43092.41 48061.70 2021-03-31 19:24:22.000 090 21278.69 436.68 43092.41 48061.68 2021-03-31 19:24:23.000 090 21278.68 436.65 43092.40 48061.67 2021-03-31 19:24:24.000 090 21278.65 436.63 43092.40 48061.70 2021-03-31 19:24:25.000 090 21278.63 436.62 43092.42 48061.68 2021-03-31 19:24:26.000 090 21278.62 436.63 43092.43 48061.69 2021-03-31 19:24:27.000 090 21278.62 436.65 43092.43 48061.72 2021-03-31 19:24:28.000 090 21278.59 436.69 43092.43 48061.63 2021-03-31 19:24:29.000 090 21278.59 436.78 43092.36 48061.65 2021-03-31 19:24:30.000 090 21278.56 436.86 43092.29 48061.53 2021-03-31 19:24:31.000 090 21278.57 436.94 43092.23 48061.48 2021-03-31 19:24:32.000 090 21278.63 437.01 43092.17 48061.47 2021-03-31 19:24:33.000 090 21278.64 437.04 43092.13 48061.44 2021-03-31 19:24:34.000 090 21278.66 437.08 43092.11 48061.42 2021-03-31 19:24:35.000 090 21278.63 437.06 43092.09 48061.38 2021-03-31 19:24:36.000 090 21278.57 437.07 43092.05 48061.35 2021-03-31 19:24:37.000 090 21278.56 437.04 43092.07 48061.28 2021-03-31 19:24:38.000 090 21278.54 437.05 43092.05 48061.28 2021-03-31 19:24:39.000 090 21278.52 437.02 43092.04 48061.27 2021-03-31 19:24:40.000 090 21278.53 437.01 43092.03 48061.27 2021-03-31 19:24:41.000 090 21278.50 437.00 43092.00 48061.24 2021-03-31 19:24:42.000 090 21278.49 437.01 43092.01 48061.27 2021-03-31 19:24:43.000 090 21278.51 436.99 43092.02 48061.26 2021-03-31 19:24:44.000 090 21278.54 437.00 43092.02 48061.23 2021-03-31 19:24:45.000 090 21278.57 437.01 43092.04 48061.26 2021-03-31 19:24:46.000 090 21278.61 437.02 43092.01 48061.30 2021-03-31 19:24:47.000 090 21278.62 437.04 43092.00 48061.30 2021-03-31 19:24:48.000 090 21278.59 437.00 43092.00 48061.30 2021-03-31 19:24:49.000 090 21278.53 437.03 43092.02 48061.29 2021-03-31 19:24:50.000 090 21278.51 437.09 43092.00 48061.28 2021-03-31 19:24:51.000 090 21278.48 437.14 43091.95 48061.21 2021-03-31 19:24:52.000 090 21278.42 437.16 43091.93 48061.19 2021-03-31 19:24:53.000 090 21278.38 437.17 43091.88 48061.14 2021-03-31 19:24:54.000 090 21278.33 437.17 43091.84 48061.10 2021-03-31 19:24:55.000 090 21278.31 437.20 43091.82 48061.07 2021-03-31 19:24:56.000 090 21278.29 437.19 43091.82 48061.01 2021-03-31 19:24:57.000 090 21278.28 437.20 43091.79 48061.01 2021-03-31 19:24:58.000 090 21278.27 437.22 43091.79 48060.97 2021-03-31 19:24:59.000 090 21278.26 437.20 43091.75 48060.96 2021-03-31 19:25:00.000 090 21278.24 437.21 43091.75 48060.95 2021-03-31 19:25:01.000 090 21278.23 437.18 43091.79 48060.93 2021-03-31 19:25:02.000 090 21278.22 437.16 43091.84 48060.98 2021-03-31 19:25:03.000 090 21278.22 437.10 43091.88 48060.97 2021-03-31 19:25:04.000 090 21278.25 437.07 43091.89 48060.96 2021-03-31 19:25:05.000 090 21278.27 437.06 43091.94 48061.03 2021-03-31 19:25:06.000 090 21278.25 437.04 43091.95 48061.03 2021-03-31 19:25:07.000 090 21278.22 437.06 43091.94 48061.04 2021-03-31 19:25:08.000 090 21278.26 437.09 43091.94 48061.11 2021-03-31 19:25:09.000 090 21278.28 437.10 43091.92 48061.09 2021-03-31 19:25:10.000 090 21278.31 437.08 43091.91 48061.08 2021-03-31 19:25:11.000 090 21278.31 437.03 43091.95 48061.11 2021-03-31 19:25:12.000 090 21278.31 436.97 43091.98 48061.11 2021-03-31 19:25:13.000 090 21278.35 436.97 43091.99 48061.15 2021-03-31 19:25:14.000 090 21278.31 436.97 43092.01 48061.18 2021-03-31 19:25:15.000 090 21278.34 436.98 43092.05 48061.15 2021-03-31 19:25:16.000 090 21278.39 437.00 43092.01 48061.18 2021-03-31 19:25:17.000 090 21278.40 437.04 43092.01 48061.19 2021-03-31 19:25:18.000 090 21278.43 437.02 43092.01 48061.20 2021-03-31 19:25:19.000 090 21278.45 437.02 43092.01 48061.25 2021-03-31 19:25:20.000 090 21278.47 437.00 43092.05 48061.25 2021-03-31 19:25:21.000 090 21278.43 436.99 43092.02 48061.23 2021-03-31 19:25:22.000 090 21278.44 436.99 43092.02 48061.22 2021-03-31 19:25:23.000 090 21278.42 437.01 43092.06 48061.21 2021-03-31 19:25:24.000 090 21278.42 437.02 43092.01 48061.19 2021-03-31 19:25:25.000 090 21278.44 437.03 43092.00 48061.23 2021-03-31 19:25:26.000 090 21278.42 437.05 43092.01 48061.19 2021-03-31 19:25:27.000 090 21278.43 437.06 43092.01 48061.24 2021-03-31 19:25:28.000 090 21278.50 437.10 43092.01 48061.22 2021-03-31 19:25:29.000 090 21278.53 437.15 43091.99 48061.23 2021-03-31 19:25:30.000 090 21278.48 437.23 43091.92 48061.20 2021-03-31 19:25:31.000 090 21278.48 437.28 43091.86 48061.13 2021-03-31 19:25:32.000 090 21278.49 437.27 43091.86 48061.16 2021-03-31 19:25:33.000 090 21278.57 437.21 43091.87 48061.16 2021-03-31 19:25:34.000 090 21278.61 437.18 43091.90 48061.14 2021-03-31 19:25:35.000 090 21278.64 437.20 43091.91 48061.19 2021-03-31 19:25:36.000 090 21278.69 437.18 43091.95 48061.27 2021-03-31 19:25:37.000 090 21278.69 437.22 43091.94 48061.26 2021-03-31 19:25:38.000 090 21278.65 437.23 43091.98 48061.29 2021-03-31 19:25:39.000 090 21278.68 437.23 43091.94 48061.27 2021-03-31 19:25:40.000 090 21278.68 437.21 43091.96 48061.28 2021-03-31 19:25:41.000 090 21278.66 437.26 43091.98 48061.26 2021-03-31 19:25:42.000 090 21278.62 437.30 43091.92 48061.23 2021-03-31 19:25:43.000 090 21278.57 437.37 43091.87 48061.20 2021-03-31 19:25:44.000 090 21278.53 437.38 43091.87 48061.03 2021-03-31 19:25:45.000 090 21278.47 437.41 43091.81 48061.06 2021-03-31 19:25:46.000 090 21278.47 437.44 43091.74 48061.08 2021-03-31 19:25:47.000 090 21278.44 437.51 43091.68 48060.95 2021-03-31 19:25:48.000 090 21278.44 437.54 43091.64 48060.94 2021-03-31 19:25:49.000 090 21278.45 437.54 43091.63 48060.85 2021-03-31 19:25:50.000 090 21278.45 437.53 43091.57 48060.83 2021-03-31 19:25:51.000 090 21278.45 437.52 43091.55 48060.77 2021-03-31 19:25:52.000 090 21278.47 437.52 43091.52 48060.79 2021-03-31 19:25:53.000 090 21278.46 437.50 43091.48 48060.76 2021-03-31 19:25:54.000 090 21278.44 437.45 43091.48 48060.76 2021-03-31 19:25:55.000 090 21278.44 437.39 43091.52 48060.81 2021-03-31 19:25:56.000 090 21278.44 437.35 43091.52 48060.76 2021-03-31 19:25:57.000 090 21278.42 437.33 43091.61 48060.84 2021-03-31 19:25:58.000 090 21278.42 437.29 43091.62 48060.83 2021-03-31 19:25:59.000 090 21278.39 437.29 43091.63 48060.89 2021-03-31 19:26:00.000 090 21278.43 437.28 43091.69 48060.87 2021-03-31 19:26:01.000 090 21278.46 437.28 43091.72 48060.97 2021-03-31 19:26:02.000 090 21278.50 437.28 43091.73 48060.96 2021-03-31 19:26:03.000 090 21278.52 437.27 43091.74 48061.01 2021-03-31 19:26:04.000 090 21278.54 437.21 43091.79 48061.05 2021-03-31 19:26:05.000 090 21278.60 437.15 43091.87 48061.12 2021-03-31 19:26:06.000 090 21278.61 437.10 43091.92 48061.11 2021-03-31 19:26:07.000 090 21278.62 437.06 43091.95 48061.22 2021-03-31 19:26:08.000 090 21278.62 437.03 43092.01 48061.25 2021-03-31 19:26:09.000 090 21278.62 437.02 43092.03 48061.29 2021-03-31 19:26:10.000 090 21278.63 437.02 43092.04 48061.32 2021-03-31 19:26:11.000 090 21278.62 436.98 43092.05 48061.30 2021-03-31 19:26:12.000 090 21278.62 436.96 43092.08 48061.35 2021-03-31 19:26:13.000 090 21278.58 436.93 43092.13 48061.36 2021-03-31 19:26:14.000 090 21278.58 436.93 43092.13 48061.39 2021-03-31 19:26:15.000 090 21278.57 436.91 43092.15 48061.42 2021-03-31 19:26:16.000 090 21278.57 436.90 43092.17 48061.40 2021-03-31 19:26:17.000 090 21278.58 436.87 43092.18 48061.37 2021-03-31 19:26:18.000 090 21278.57 436.84 43092.18 48061.43 2021-03-31 19:26:19.000 090 21278.55 436.79 43092.20 48061.45 2021-03-31 19:26:20.000 090 21278.58 436.79 43092.27 48061.47 2021-03-31 19:26:21.000 090 21278.61 436.80 43092.30 48061.50 2021-03-31 19:26:22.000 090 21278.62 436.81 43092.30 48061.53 2021-03-31 19:26:23.000 090 21278.62 436.80 43092.30 48061.55 2021-03-31 19:26:24.000 090 21278.65 436.81 43092.28 48061.55 2021-03-31 19:26:25.000 090 21278.67 436.81 43092.32 48061.60 2021-03-31 19:26:26.000 090 21278.67 436.83 43092.34 48061.59 2021-03-31 19:26:27.000 090 21278.69 436.83 43092.31 48061.61 2021-03-31 19:26:28.000 090 21278.69 436.84 43092.31 48061.58 2021-03-31 19:26:29.000 090 21278.69 436.81 43092.32 48061.61 2021-03-31 19:26:30.000 090 21278.64 436.85 43092.32 48061.62 2021-03-31 19:26:31.000 090 21278.63 436.82 43092.33 48061.57 2021-03-31 19:26:32.000 090 21278.63 436.85 43092.31 48061.52 2021-03-31 19:26:33.000 090 21278.62 436.85 43092.26 48061.56 2021-03-31 19:26:34.000 090 21278.63 436.85 43092.27 48061.53 2021-03-31 19:26:35.000 090 21278.60 436.84 43092.26 48061.52 2021-03-31 19:26:36.000 090 21278.60 436.83 43092.26 48061.56 2021-03-31 19:26:37.000 090 21278.60 436.82 43092.25 48061.52 2021-03-31 19:26:38.000 090 21278.56 436.80 43092.31 48061.51 2021-03-31 19:26:39.000 090 21278.51 436.79 43092.33 48061.52 2021-03-31 19:26:40.000 090 21278.48 436.80 43092.31 48061.48 2021-03-31 19:26:41.000 090 21278.50 436.77 43092.25 48061.46 2021-03-31 19:26:42.000 090 21278.48 436.76 43092.29 48061.49 2021-03-31 19:26:43.000 090 21278.45 436.76 43092.27 48061.49 2021-03-31 19:26:44.000 090 21278.46 436.74 43092.31 48061.50 2021-03-31 19:26:45.000 090 21278.46 436.73 43092.30 48061.54 2021-03-31 19:26:46.000 090 21278.44 436.73 43092.27 48061.47 2021-03-31 19:26:47.000 090 21278.44 436.73 43092.27 48061.50 2021-03-31 19:26:48.000 090 21278.44 436.73 43092.31 48061.49 2021-03-31 19:26:49.000 090 21278.46 436.72 43092.29 48061.49 2021-03-31 19:26:50.000 090 21278.42 436.70 43092.31 48061.48 2021-03-31 19:26:51.000 090 21278.45 436.66 43092.31 48061.49 2021-03-31 19:26:52.000 090 21278.45 436.62 43092.32 48061.50 2021-03-31 19:26:53.000 090 21278.44 436.59 43092.35 48061.58 2021-03-31 19:26:54.000 090 21278.47 436.61 43092.39 48061.54 2021-03-31 19:26:55.000 090 21278.44 436.64 43092.37 48061.60 2021-03-31 19:26:56.000 090 21278.42 436.66 43092.36 48061.52 2021-03-31 19:26:57.000 090 21278.43 436.63 43092.38 48061.54 2021-03-31 19:26:58.000 090 21278.41 436.63 43092.41 48061.54 2021-03-31 19:26:59.000 090 21278.42 436.61 43092.47 48061.54 2021-03-31 19:27:00.000 090 21278.43 436.61 43092.42 48061.59 2021-03-31 19:27:01.000 090 21278.40 436.63 43092.46 48061.58 2021-03-31 19:27:02.000 090 21278.43 436.63 43092.49 48061.59 2021-03-31 19:27:03.000 090 21278.39 436.66 43092.47 48061.51 2021-03-31 19:27:04.000 090 21278.34 436.73 43092.44 48061.49 2021-03-31 19:27:05.000 090 21278.34 436.77 43092.39 48061.42 2021-03-31 19:27:06.000 090 21278.36 436.79 43092.34 48061.48 2021-03-31 19:27:07.000 090 21278.36 436.78 43092.32 48061.44 2021-03-31 19:27:08.000 090 21278.36 436.80 43092.29 48061.43 2021-03-31 19:27:09.000 090 21278.38 436.77 43092.31 48061.44 2021-03-31 19:27:10.000 090 21278.37 436.75 43092.32 48061.41 2021-03-31 19:27:11.000 090 21278.39 436.74 43092.32 48061.43 2021-03-31 19:27:12.000 090 21278.39 436.76 43092.37 48061.38 2021-03-31 19:27:13.000 090 21278.38 436.75 43092.36 48061.44 2021-03-31 19:27:14.000 090 21278.38 436.79 43092.35 48061.46 2021-03-31 19:27:15.000 090 21278.39 436.81 43092.30 48061.40 2021-03-31 19:27:16.000 090 21278.38 436.83 43092.31 48061.42 2021-03-31 19:27:17.000 090 21278.38 436.84 43092.31 48061.28 2021-03-31 19:27:18.000 090 21278.39 436.81 43092.29 48061.40 2021-03-31 19:27:19.000 090 21278.38 436.84 43092.29 48061.31 2021-03-31 19:27:20.000 090 21278.37 436.87 43092.28 48061.35 2021-03-31 19:27:21.000 090 21278.37 436.89 43092.27 48061.36 2021-03-31 19:27:22.000 090 21278.39 436.87 43092.26 48061.31 2021-03-31 19:27:23.000 090 21278.40 436.87 43092.28 48061.37 2021-03-31 19:27:24.000 090 21278.43 436.87 43092.27 48061.34 2021-03-31 19:27:25.000 090 21278.42 436.87 43092.27 48061.38 2021-03-31 19:27:26.000 090 21278.42 436.89 43092.26 48061.33 2021-03-31 19:27:27.000 090 21278.45 436.88 43092.25 48061.34 2021-03-31 19:27:28.000 090 21278.44 436.89 43092.26 48061.46 2021-03-31 19:27:29.000 090 21278.46 436.90 43092.28 48061.36 2021-03-31 19:27:30.000 090 21278.43 436.91 43092.26 48061.42 2021-03-31 19:27:31.000 090 21278.41 436.97 43092.19 48061.30 2021-03-31 19:27:32.000 090 21278.41 437.05 43092.14 48061.31 2021-03-31 19:27:33.000 090 21278.41 437.06 43092.12 48061.28 2021-03-31 19:27:34.000 090 21278.43 437.03 43092.10 48061.25 2021-03-31 19:27:35.000 090 21278.43 437.03 43092.10 48061.31 2021-03-31 19:27:36.000 090 21278.42 436.99 43092.10 48061.22 2021-03-31 19:27:37.000 090 21278.42 436.99 43092.10 48061.25 2021-03-31 19:27:38.000 090 21278.43 436.98 43092.13 48061.26 2021-03-31 19:27:39.000 090 21278.44 436.98 43092.12 48061.24 2021-03-31 19:27:40.000 090 21278.46 436.96 43092.13 48061.29 2021-03-31 19:27:41.000 090 21278.44 436.95 43092.11 48061.25 2021-03-31 19:27:42.000 090 21278.43 436.91 43092.13 48061.33 2021-03-31 19:27:43.000 090 21278.44 436.91 43092.15 48061.32 2021-03-31 19:27:44.000 090 21278.45 436.94 43092.16 48061.33 2021-03-31 19:27:45.000 090 21278.45 436.95 43092.16 48061.38 2021-03-31 19:27:46.000 090 21278.45 436.93 43092.16 48061.31 2021-03-31 19:27:47.000 090 21278.45 436.93 43092.19 48061.39 2021-03-31 19:27:48.000 090 21278.45 436.94 43092.18 48061.33 2021-03-31 19:27:49.000 090 21278.46 436.94 43092.20 48061.35 2021-03-31 19:27:50.000 090 21278.45 436.93 43092.20 48061.31 2021-03-31 19:27:51.000 090 21278.44 436.90 43092.18 48061.30 2021-03-31 19:27:52.000 090 21278.45 436.93 43092.18 48061.35 2021-03-31 19:27:53.000 090 21278.46 436.90 43092.16 48061.32 2021-03-31 19:27:54.000 090 21278.48 436.85 43092.16 48061.35 2021-03-31 19:27:55.000 090 21278.52 436.81 43092.21 48061.39 2021-03-31 19:27:56.000 090 21278.52 436.80 43092.24 48061.37 2021-03-31 19:27:57.000 090 21278.53 436.78 43092.20 48061.43 2021-03-31 19:27:58.000 090 21278.53 436.75 43092.24 48061.42 2021-03-31 19:27:59.000 090 21278.52 436.74 43092.25 48061.44 2021-03-31 19:28:00.000 090 21278.56 436.74 43092.23 48061.46 2021-03-31 19:28:01.000 090 21278.57 436.75 43092.26 48061.45 2021-03-31 19:28:02.000 090 21278.61 436.74 43092.25 48061.44 2021-03-31 19:28:03.000 090 21278.58 436.73 43092.23 48061.50 2021-03-31 19:28:04.000 090 21278.60 436.75 43092.22 48061.50 2021-03-31 19:28:05.000 090 21278.63 436.76 43092.20 48061.47 2021-03-31 19:28:06.000 090 21278.61 436.74 43092.22 48061.50 2021-03-31 19:28:07.000 090 21278.59 436.74 43092.24 48061.47 2021-03-31 19:28:08.000 090 21278.64 436.76 43092.24 48061.45 2021-03-31 19:28:09.000 090 21278.62 436.72 43092.20 48061.46 2021-03-31 19:28:10.000 090 21278.66 436.70 43092.20 48061.48 2021-03-31 19:28:11.000 090 21278.65 436.72 43092.23 48061.47 2021-03-31 19:28:12.000 090 21278.64 436.71 43092.24 48061.48 2021-03-31 19:28:13.000 090 21278.65 436.72 43092.19 48061.52 2021-03-31 19:28:14.000 090 21278.65 436.74 43092.20 48061.47 2021-03-31 19:28:15.000 090 21278.68 436.73 43092.22 48061.51 2021-03-31 19:28:16.000 090 21278.73 436.74 43092.20 48061.51 2021-03-31 19:28:17.000 090 21278.74 436.75 43092.19 48061.48 2021-03-31 19:28:18.000 090 21278.73 436.75 43092.17 48061.50 2021-03-31 19:28:19.000 090 21278.74 436.74 43092.19 48061.51 2021-03-31 19:28:20.000 090 21278.73 436.75 43092.18 48061.49 2021-03-31 19:28:21.000 090 21278.72 436.80 43092.13 48061.49 2021-03-31 19:28:22.000 090 21278.70 436.82 43092.14 48061.44 2021-03-31 19:28:23.000 090 21278.68 436.86 43092.15 48061.47 2021-03-31 19:28:24.000 090 21278.68 436.91 43092.14 48061.45 2021-03-31 19:28:25.000 090 21278.64 436.98 43092.10 48061.42 2021-03-31 19:28:26.000 090 21278.61 437.08 43092.01 48061.35 2021-03-31 19:28:27.000 090 21278.58 437.12 43091.96 48061.25 2021-03-31 19:28:28.000 090 21278.61 437.14 43091.93 48061.24 2021-03-31 19:28:29.000 090 21278.59 437.16 43091.86 48061.17 2021-03-31 19:28:30.000 090 21278.62 437.16 43091.84 48061.17 2021-03-31 19:28:31.000 090 21278.64 437.16 43091.84 48061.15 2021-03-31 19:28:32.000 090 21278.64 437.15 43091.83 48061.11 2021-03-31 19:28:33.000 090 21278.64 437.16 43091.79 48061.09 2021-03-31 19:28:34.000 090 21278.66 437.16 43091.77 48061.11 2021-03-31 19:28:35.000 090 21278.67 437.15 43091.77 48061.10 2021-03-31 19:28:36.000 090 21278.71 437.06 43091.79 48061.14 2021-03-31 19:28:37.000 090 21278.73 437.02 43091.83 48061.18 2021-03-31 19:28:38.000 090 21278.74 437.00 43091.91 48061.27 2021-03-31 19:28:39.000 090 21278.72 436.95 43091.95 48061.24 2021-03-31 19:28:40.000 090 21278.74 436.94 43091.95 48061.29 2021-03-31 19:28:41.000 090 21278.74 436.93 43092.02 48061.32 2021-03-31 19:28:42.000 090 21278.74 436.94 43092.03 48061.30 2021-03-31 19:28:43.000 090 21278.72 436.97 43092.01 48061.34 2021-03-31 19:28:44.000 090 21278.72 436.97 43092.02 48061.35 2021-03-31 19:28:45.000 090 21278.70 436.98 43092.03 48061.37 2021-03-31 19:28:46.000 090 21278.71 436.97 43092.02 48061.30 2021-03-31 19:28:47.000 090 21278.70 436.97 43092.02 48061.33 2021-03-31 19:28:48.000 090 21278.66 436.99 43092.01 48061.27 2021-03-31 19:28:49.000 090 21278.68 437.01 43092.00 48061.30 2021-03-31 19:28:50.000 090 21278.67 437.04 43091.98 48061.31 2021-03-31 19:28:51.000 090 21278.68 437.04 43091.98 48061.30 2021-03-31 19:28:52.000 090 21278.66 437.07 43091.97 48061.28 2021-03-31 19:28:53.000 090 21278.65 437.06 43091.96 48061.27 2021-03-31 19:28:54.000 090 21278.67 437.06 43091.95 48061.28 2021-03-31 19:28:55.000 090 21278.66 437.06 43091.93 48061.26 2021-03-31 19:28:56.000 090 21278.64 437.11 43091.89 48061.24 2021-03-31 19:28:57.000 090 21278.63 437.15 43091.88 48061.21 2021-03-31 19:28:58.000 090 21278.63 437.15 43091.85 48061.18 2021-03-31 19:28:59.000 090 21278.62 437.15 43091.84 48061.13 2021-03-31 19:29:00.000 090 21278.63 437.16 43091.83 48061.14 2021-03-31 19:29:01.000 090 21278.60 437.16 43091.79 48061.14 2021-03-31 19:29:02.000 090 21278.61 437.12 43091.77 48061.12 2021-03-31 19:29:03.000 090 21278.66 437.10 43091.84 48061.16 2021-03-31 19:29:04.000 090 21278.64 437.12 43091.85 48061.09 2021-03-31 19:29:05.000 090 21278.61 437.16 43091.84 48061.13 2021-03-31 19:29:06.000 090 21278.66 437.15 43091.84 48061.16 2021-03-31 19:29:07.000 090 21278.66 437.12 43091.83 48061.15 2021-03-31 19:29:08.000 090 21278.66 437.12 43091.87 48061.14 2021-03-31 19:29:09.000 090 21278.66 437.09 43091.88 48061.18 2021-03-31 19:29:10.000 090 21278.65 437.11 43091.85 48061.15 2021-03-31 19:29:11.000 090 21278.64 437.10 43091.86 48061.19 2021-03-31 19:29:12.000 090 21278.61 437.14 43091.88 48061.16 2021-03-31 19:29:13.000 090 21278.56 437.17 43091.83 48061.09 2021-03-31 19:29:14.000 090 21278.51 437.19 43091.80 48061.10 2021-03-31 19:29:15.000 090 21278.52 437.19 43091.77 48061.03 2021-03-31 19:29:16.000 090 21278.56 437.15 43091.76 48061.07 2021-03-31 19:29:17.000 090 21278.55 437.13 43091.77 48061.02 2021-03-31 19:29:18.000 090 21278.56 437.11 43091.76 48061.07 2021-03-31 19:29:19.000 090 21278.58 437.10 43091.74 48061.01 2021-03-31 19:29:20.000 090 21278.60 437.05 43091.80 48061.09 2021-03-31 19:29:21.000 090 21278.62 437.03 43091.78 48061.06 2021-03-31 19:29:22.000 090 21278.64 437.00 43091.81 48061.11 2021-03-31 19:29:23.000 090 21278.66 436.97 43091.84 48061.18 2021-03-31 19:29:24.000 090 21278.66 436.97 43091.82 48061.11 2021-03-31 19:29:25.000 090 21278.67 436.99 43091.86 48061.17 2021-03-31 19:29:26.000 090 21278.70 436.98 43091.87 48061.21 2021-03-31 19:29:27.000 090 21278.74 436.98 43091.90 48061.22 2021-03-31 19:29:28.000 090 21278.75 436.98 43091.89 48061.25 2021-03-31 19:29:29.000 090 21278.76 437.00 43091.88 48061.23 2021-03-31 19:29:30.000 090 21278.80 437.03 43091.92 48061.33 2021-03-31 19:29:31.000 090 21278.83 437.04 43091.94 48061.28 2021-03-31 19:29:32.000 090 21278.89 437.06 43091.92 48061.32 2021-03-31 19:29:33.000 090 21278.93 437.03 43091.93 48061.38 2021-03-31 19:29:34.000 090 21278.93 437.08 43091.98 48061.41 2021-03-31 19:29:35.000 090 21278.98 437.08 43091.99 48061.42 2021-03-31 19:29:36.000 090 21279.03 437.02 43092.01 48061.45 2021-03-31 19:29:37.000 090 21279.10 437.02 43092.06 48061.52 2021-03-31 19:29:38.000 090 21279.11 437.05 43092.09 48061.54 2021-03-31 19:29:39.000 090 21279.14 437.09 43092.05 48061.55 2021-03-31 19:29:40.000 090 21279.11 437.06 43092.09 48061.64 2021-03-31 19:29:41.000 090 21279.06 437.02 43092.10 48061.59 2021-03-31 19:29:42.000 090 21279.02 436.99 43092.11 48061.58 2021-03-31 19:29:43.000 090 21278.98 436.95 43092.13 48061.55 2021-03-31 19:29:44.000 090 21278.97 436.94 43092.16 48061.57 2021-03-31 19:29:45.000 090 21278.96 436.91 43092.13 48061.53 2021-03-31 19:29:46.000 090 21278.94 436.87 43092.10 48061.59 2021-03-31 19:29:47.000 090 21278.93 436.87 43092.09 48061.49 2021-03-31 19:29:48.000 090 21278.94 436.85 43092.10 48061.52 2021-03-31 19:29:49.000 090 21278.91 436.85 43092.07 48061.50 2021-03-31 19:29:50.000 090 21278.92 436.82 43092.06 48061.45 2021-03-31 19:29:51.000 090 21278.87 436.82 43092.04 48061.45 2021-03-31 19:29:52.000 090 21278.86 436.80 43092.05 48061.52 2021-03-31 19:29:53.000 090 21278.82 436.84 43092.06 48061.44 2021-03-31 19:29:54.000 090 21278.79 436.89 43092.04 48061.43 2021-03-31 19:29:55.000 090 21278.77 436.92 43091.98 48061.40 2021-03-31 19:29:56.000 090 21278.78 436.94 43091.95 48061.33 2021-03-31 19:29:57.000 090 21278.80 436.98 43091.93 48061.33 2021-03-31 19:29:58.000 090 21278.80 436.99 43091.96 48061.32 2021-03-31 19:29:59.000 090 21278.81 437.00 43091.92 48061.29 2021-03-31 19:30:00.000 090 21278.82 436.99 43091.87 48061.31 2021-03-31 19:30:01.000 090 21278.83 436.98 43091.90 48061.28 2021-03-31 19:30:02.000 090 21278.85 436.94 43091.91 48061.22 2021-03-31 19:30:03.000 090 21278.84 436.94 43091.89 48061.29 2021-03-31 19:30:04.000 090 21278.79 436.95 43091.87 48061.26 2021-03-31 19:30:05.000 090 21278.81 436.94 43091.86 48061.30 2021-03-31 19:30:06.000 090 21278.81 436.93 43091.87 48061.27 2021-03-31 19:30:07.000 090 21278.83 436.92 43091.88 48061.29 2021-03-31 19:30:08.000 090 21278.81 436.92 43091.90 48061.26 2021-03-31 19:30:09.000 090 21278.77 436.93 43091.88 48061.29 2021-03-31 19:30:10.000 090 21278.79 436.95 43091.88 48061.28 2021-03-31 19:30:11.000 090 21278.81 436.98 43091.90 48061.28 2021-03-31 19:30:12.000 090 21278.80 436.99 43091.90 48061.26 2021-03-31 19:30:13.000 090 21278.81 437.04 43091.90 48061.25 2021-03-31 19:30:14.000 090 21278.77 437.05 43091.84 48061.27 2021-03-31 19:30:15.000 090 21278.78 437.06 43091.83 48061.23 2021-03-31 19:30:16.000 090 21278.75 437.08 43091.81 48061.24 2021-03-31 19:30:17.000 090 21278.73 437.12 43091.81 48061.19 2021-03-31 19:30:18.000 090 21278.71 437.13 43091.81 48061.18 2021-03-31 19:30:19.000 090 21278.70 437.15 43091.79 48061.19 2021-03-31 19:30:20.000 090 21278.69 437.15 43091.75 48061.18 2021-03-31 19:30:21.000 090 21278.67 437.14 43091.73 48061.13 2021-03-31 19:30:22.000 090 21278.66 437.15 43091.74 48061.09 2021-03-31 19:30:23.000 090 21278.64 437.16 43091.77 48061.10 2021-03-31 19:30:24.000 090 21278.65 437.13 43091.74 48061.12 2021-03-31 19:30:25.000 090 21278.64 437.13 43091.75 48061.07 2021-03-31 19:30:26.000 090 21278.64 437.13 43091.72 48061.09 2021-03-31 19:30:27.000 090 21278.62 437.16 43091.69 48061.05 2021-03-31 19:30:28.000 090 21278.61 437.22 43091.66 48061.03 2021-03-31 19:30:29.000 090 21278.58 437.27 43091.63 48060.99 2021-03-31 19:30:30.000 090 21278.62 437.30 43091.59 48060.98 2021-03-31 19:30:31.000 090 21278.65 437.33 43091.57 48060.99 2021-03-31 19:30:32.000 090 21278.66 437.36 43091.58 48060.92 2021-03-31 19:30:33.000 090 21278.66 437.36 43091.57 48060.95 2021-03-31 19:30:34.000 090 21278.68 437.31 43091.56 48060.96 2021-03-31 19:30:35.000 090 21278.72 437.30 43091.55 48060.96 2021-03-31 19:30:36.000 090 21278.70 437.30 43091.56 48060.93 2021-03-31 19:30:37.000 090 21278.69 437.31 43091.55 48060.96 2021-03-31 19:30:38.000 090 21278.70 437.30 43091.55 48060.98 2021-03-31 19:30:39.000 090 21278.68 437.26 43091.56 48060.92 2021-03-31 19:30:40.000 090 21278.69 437.22 43091.59 48060.98 2021-03-31 19:30:41.000 090 21278.71 437.18 43091.62 48060.98 2021-03-31 19:30:42.000 090 21278.71 437.13 43091.61 48061.00 2021-03-31 19:30:43.000 090 21278.70 437.11 43091.66 48061.02 2021-03-31 19:30:44.000 090 21278.71 437.09 43091.67 48061.01 2021-03-31 19:30:45.000 090 21278.70 437.07 43091.66 48061.07 2021-03-31 19:30:46.000 090 21278.70 437.06 43091.66 48060.99 2021-03-31 19:30:47.000 090 21278.71 437.06 43091.68 48061.07 2021-03-31 19:30:48.000 090 21278.68 437.08 43091.69 48061.06 2021-03-31 19:30:49.000 090 21278.68 437.05 43091.66 48061.07 2021-03-31 19:30:50.000 090 21278.73 437.02 43091.69 48061.07 2021-03-31 19:30:51.000 090 21278.73 437.02 43091.72 48061.06 2021-03-31 19:30:52.000 090 21278.70 437.00 43091.72 48061.08 2021-03-31 19:30:53.000 090 21278.69 437.01 43091.74 48061.10 2021-03-31 19:30:54.000 090 21278.67 437.02 43091.73 48061.10 2021-03-31 19:30:55.000 090 21278.67 437.05 43091.74 48061.11 2021-03-31 19:30:56.000 090 21278.64 437.06 43091.77 48061.10 2021-03-31 19:30:57.000 090 21278.62 437.07 43091.73 48061.05 2021-03-31 19:30:58.000 090 21278.62 437.06 43091.73 48061.09 2021-03-31 19:30:59.000 090 21278.59 437.05 43091.70 48061.07 2021-03-31 19:31:00.000 090 21278.57 437.07 43091.72 48061.08 2021-03-31 19:31:01.000 090 21278.59 437.07 43091.74 48061.05 2021-03-31 19:31:02.000 090 21278.60 437.06 43091.75 48061.06 2021-03-31 19:31:03.000 090 21278.60 437.05 43091.79 48061.11 2021-03-31 19:31:04.000 090 21278.65 437.02 43091.80 48061.10 2021-03-31 19:31:05.000 090 21278.68 436.99 43091.84 48061.18 2021-03-31 19:31:06.000 090 21278.69 436.99 43091.85 48061.17 2021-03-31 19:31:07.000 090 21278.66 436.97 43091.87 48061.18 2021-03-31 19:31:08.000 090 21278.62 436.95 43091.87 48061.16 2021-03-31 19:31:09.000 090 21278.62 436.92 43091.91 48061.24 2021-03-31 19:31:10.000 090 21278.61 436.91 43091.94 48061.20 2021-03-31 19:31:11.000 090 21278.65 436.88 43091.97 48061.25 2021-03-31 19:31:12.000 090 21278.64 436.89 43091.97 48061.27 2021-03-31 19:31:13.000 090 21278.63 436.91 43091.99 48061.30 2021-03-31 19:31:14.000 090 21278.67 436.87 43092.00 48061.31 2021-03-31 19:31:15.000 090 21278.67 436.91 43092.02 48061.28 2021-03-31 19:31:16.000 090 21278.65 436.92 43091.98 48061.30 2021-03-31 19:31:17.000 090 21278.64 436.92 43091.92 48061.30 2021-03-31 19:31:18.000 090 21278.66 436.93 43091.93 48061.30 2021-03-31 19:31:19.000 090 21278.69 436.92 43091.94 48061.29 2021-03-31 19:31:20.000 090 21278.72 436.90 43091.95 48061.31 2021-03-31 19:31:21.000 090 21278.70 436.91 43091.98 48061.37 2021-03-31 19:31:22.000 090 21278.68 436.93 43091.93 48061.29 2021-03-31 19:31:23.000 090 21278.62 436.94 43091.95 48061.36 2021-03-31 19:31:24.000 090 21278.60 436.91 43092.00 48061.31 2021-03-31 19:31:25.000 090 21278.63 436.90 43092.00 48061.30 2021-03-31 19:31:26.000 090 21278.61 436.91 43092.00 48061.36 2021-03-31 19:31:27.000 090 21278.56 436.91 43092.00 48061.30 2021-03-31 19:31:28.000 090 21278.55 436.91 43092.04 48061.28 2021-03-31 19:31:29.000 090 21278.55 436.89 43092.01 48061.30 2021-03-31 19:31:30.000 090 21278.56 436.88 43091.97 48061.33 2021-03-31 19:31:31.000 090 21278.51 436.91 43091.96 48061.27 2021-03-31 19:31:32.000 090 21278.52 436.91 43091.98 48061.32 2021-03-31 19:31:33.000 090 21278.54 436.93 43091.95 48061.23 2021-03-31 19:31:34.000 090 21278.52 436.94 43091.93 48061.22 2021-03-31 19:31:35.000 090 21278.53 436.96 43091.91 48061.26 2021-03-31 19:31:36.000 090 21278.51 436.94 43091.88 48061.13 2021-03-31 19:31:37.000 090 21278.49 436.92 43091.85 48061.18 2021-03-31 19:31:38.000 090 21278.49 436.88 43091.86 48061.14 2021-03-31 19:31:39.000 090 21278.51 436.87 43091.86 48061.09 2021-03-31 19:31:40.000 090 21278.48 436.88 43091.83 48061.16 2021-03-31 19:31:41.000 090 21278.45 436.88 43091.82 48061.08 2021-03-31 19:31:42.000 090 21278.47 436.88 43091.84 48061.19 2021-03-31 19:31:43.000 090 21278.47 436.87 43091.86 48061.17 2021-03-31 19:31:44.000 090 21278.46 436.88 43091.86 48061.15 2021-03-31 19:31:45.000 090 21278.45 436.86 43091.88 48061.16 2021-03-31 19:31:46.000 090 21278.43 436.87 43091.93 48061.14 2021-03-31 19:31:47.000 090 21278.43 436.85 43091.91 48061.14 2021-03-31 19:31:48.000 090 21278.44 436.85 43091.91 48061.17 2021-03-31 19:31:49.000 090 21278.44 436.84 43091.95 48061.16 2021-03-31 19:31:50.000 090 21278.40 436.84 43091.95 48061.19 2021-03-31 19:31:51.000 090 21278.42 436.83 43091.92 48061.17 2021-03-31 19:31:52.000 090 21278.43 436.81 43091.94 48061.21 2021-03-31 19:31:53.000 090 21278.40 436.82 43091.98 48061.15 2021-03-31 19:31:54.000 090 21278.41 436.79 43092.02 48061.21 2021-03-31 19:31:55.000 090 21278.43 436.82 43091.98 48061.16 2021-03-31 19:31:56.000 090 21278.44 436.79 43091.99 48061.22 2021-03-31 19:31:57.000 090 21278.48 436.76 43091.98 48061.23 2021-03-31 19:31:58.000 090 21278.48 436.75 43091.98 48061.25 2021-03-31 19:31:59.000 090 21278.46 436.74 43092.02 48061.24 2021-03-31 19:32:00.000 090 21278.44 436.72 43092.03 48061.21 2021-03-31 19:32:01.000 090 21278.45 436.74 43092.02 48061.29 2021-03-31 19:32:02.000 090 21278.45 436.71 43092.04 48061.23 2021-03-31 19:32:03.000 090 21278.44 436.66 43092.04 48061.25 2021-03-31 19:32:04.000 090 21278.44 436.65 43092.04 48061.27 2021-03-31 19:32:05.000 090 21278.42 436.67 43092.05 48061.24 2021-03-31 19:32:06.000 090 21278.39 436.69 43092.04 48061.24 2021-03-31 19:32:07.000 090 21278.36 436.70 43092.04 48061.25 2021-03-31 19:32:08.000 090 21278.35 436.67 43092.06 48061.22 2021-03-31 19:32:09.000 090 21278.36 436.69 43092.06 48061.21 2021-03-31 19:32:10.000 090 21278.35 436.70 43092.06 48061.22 2021-03-31 19:32:11.000 090 21278.33 436.68 43092.02 48061.19 2021-03-31 19:32:12.000 090 21278.28 436.67 43092.01 48061.22 2021-03-31 19:32:13.000 090 21278.23 436.68 43091.98 48061.18 2021-03-31 19:32:14.000 090 21278.23 436.68 43091.95 48061.14 2021-03-31 19:32:15.000 090 21278.23 436.68 43091.98 48061.10 2021-03-31 19:32:16.000 090 21278.22 436.67 43091.99 48061.16 2021-03-31 19:32:17.000 090 21278.22 436.67 43092.01 48061.12 2021-03-31 19:32:18.000 090 21278.23 436.65 43092.02 48061.11 2021-03-31 19:32:19.000 090 21278.23 436.61 43092.02 48061.11 2021-03-31 19:32:20.000 090 21278.20 436.58 43092.04 48061.14 2021-03-31 19:32:21.000 090 21278.20 436.56 43092.05 48061.18 2021-03-31 19:32:22.000 090 21278.16 436.55 43092.09 48061.21 2021-03-31 19:32:23.000 090 21278.18 436.54 43092.09 48061.20 2021-03-31 19:32:24.000 090 21278.19 436.53 43092.11 48061.21 2021-03-31 19:32:25.000 090 21278.18 436.50 43092.12 48061.26 2021-03-31 19:32:26.000 090 21278.19 436.47 43092.16 48061.18 2021-03-31 19:32:27.000 090 21278.17 436.48 43092.14 48061.32 2021-03-31 19:32:28.000 090 21278.17 436.49 43092.18 48061.22 2021-03-31 19:32:29.000 090 21278.13 436.50 43092.16 48061.26 2021-03-31 19:32:30.000 090 21278.12 436.50 43092.15 48061.27 2021-03-31 19:32:31.000 090 21278.11 436.49 43092.18 48061.27 2021-03-31 19:32:32.000 090 21278.12 436.49 43092.18 48061.26 2021-03-31 19:32:33.000 090 21278.13 436.47 43092.15 48061.25 2021-03-31 19:32:34.000 090 21278.11 436.46 43092.19 48061.25 2021-03-31 19:32:35.000 090 21278.12 436.45 43092.21 48061.21 2021-03-31 19:32:36.000 090 21278.10 436.42 43092.22 48061.27 2021-03-31 19:32:37.000 090 21278.09 436.41 43092.20 48061.27 2021-03-31 19:32:38.000 090 21278.06 436.44 43092.18 48061.30 2021-03-31 19:32:39.000 090 21278.10 436.42 43092.20 48061.26 2021-03-31 19:32:40.000 090 21278.09 436.44 43092.19 48061.22 2021-03-31 19:32:41.000 090 21278.09 436.46 43092.19 48061.26 2021-03-31 19:32:42.000 090 21278.08 436.46 43092.18 48061.19 2021-03-31 19:32:43.000 090 21278.10 436.46 43092.19 48061.23 2021-03-31 19:32:44.000 090 21278.07 436.46 43092.15 48061.21 2021-03-31 19:32:45.000 090 21278.07 436.46 43092.15 48061.21 2021-03-31 19:32:46.000 090 21278.06 436.44 43092.16 48061.20 2021-03-31 19:32:47.000 090 21278.04 436.46 43092.14 48061.16 2021-03-31 19:32:48.000 090 21278.06 436.45 43092.12 48061.24 2021-03-31 19:32:49.000 090 21278.05 436.45 43092.12 48061.13 2021-03-31 19:32:50.000 090 21278.05 436.44 43092.12 48061.18 2021-03-31 19:32:51.000 090 21278.04 436.43 43092.13 48061.19 2021-03-31 19:32:52.000 090 21278.06 436.46 43092.14 48061.17 2021-03-31 19:32:53.000 090 21278.04 436.46 43092.14 48061.17 2021-03-31 19:32:54.000 090 21278.06 436.48 43092.12 48061.12 2021-03-31 19:32:55.000 090 21278.04 436.45 43092.11 48061.15 2021-03-31 19:32:56.000 090 21278.03 436.47 43092.15 48061.15 2021-03-31 19:32:57.000 090 21278.06 436.48 43092.11 48061.13 2021-03-31 19:32:58.000 090 21278.08 436.45 43092.14 48061.17 2021-03-31 19:32:59.000 090 21278.03 436.47 43092.14 48061.10 2021-03-31 19:33:00.000 090 21278.01 436.48 43092.14 48061.15 2021-03-31 19:33:01.000 090 21278.02 436.45 43092.17 48061.11 2021-03-31 19:33:02.000 090 21278.03 436.44 43092.17 48061.15 2021-03-31 19:33:03.000 090 21278.02 436.43 43092.18 48061.16 2021-03-31 19:33:04.000 090 21277.99 436.45 43092.17 48061.14 2021-03-31 19:33:05.000 090 21277.99 436.45 43092.19 48061.19 2021-03-31 19:33:06.000 090 21277.99 436.49 43092.17 48061.16 2021-03-31 19:33:07.000 090 21277.99 436.49 43092.20 48061.14 2021-03-31 19:33:08.000 090 21277.96 436.54 43092.21 48061.12 2021-03-31 19:33:09.000 090 21277.96 436.57 43092.20 48061.13 2021-03-31 19:33:10.000 090 21277.94 436.60 43092.17 48061.10 2021-03-31 19:33:11.000 090 21277.96 436.62 43092.13 48061.13 2021-03-31 19:33:12.000 090 21277.94 436.65 43092.10 48061.08 2021-03-31 19:33:13.000 090 21277.92 436.67 43092.08 48061.06 2021-03-31 19:33:14.000 090 21277.90 436.70 43092.09 48061.05 2021-03-31 19:33:15.000 090 21277.92 436.69 43092.05 48061.05 2021-03-31 19:33:16.000 090 21277.91 436.70 43092.05 48061.06 2021-03-31 19:33:17.000 090 21277.92 436.71 43092.08 48061.00 2021-03-31 19:33:18.000 090 21277.92 436.70 43092.07 48061.02 2021-03-31 19:33:19.000 090 21277.88 436.74 43092.04 48061.03 2021-03-31 19:33:20.000 090 21277.88 436.82 43092.01 48060.98 2021-03-31 19:33:21.000 090 21277.83 436.90 43091.95 48060.92 2021-03-31 19:33:22.000 090 21277.80 436.95 43091.91 48060.87 2021-03-31 19:33:23.000 090 21277.82 436.96 43091.91 48060.90 2021-03-31 19:33:24.000 090 21277.82 436.95 43091.89 48060.81 2021-03-31 19:33:25.000 090 21277.85 436.91 43091.88 48060.80 2021-03-31 19:33:26.000 090 21277.84 436.92 43091.88 48060.86 2021-03-31 19:33:27.000 090 21277.82 436.96 43091.88 48060.82 2021-03-31 19:33:28.000 090 21277.84 436.99 43091.89 48060.82 2021-03-31 19:33:29.000 090 21277.84 436.99 43091.88 48060.81 2021-03-31 19:33:30.000 090 21277.86 437.02 43091.88 48060.80 2021-03-31 19:33:31.000 090 21277.82 437.13 43091.81 48060.74 2021-03-31 19:33:32.000 090 21277.76 437.28 43091.73 48060.72 2021-03-31 19:33:33.000 090 21277.74 437.36 43091.66 48060.62 2021-03-31 19:33:34.000 090 21277.71 437.40 43091.59 48060.55 2021-03-31 19:33:35.000 090 21277.70 437.41 43091.53 48060.48 2021-03-31 19:33:36.000 090 21277.72 437.36 43091.49 48060.43 2021-03-31 19:33:37.000 090 21277.75 437.28 43091.47 48060.45 2021-03-31 19:33:38.000 090 21277.79 437.21 43091.56 48060.50 2021-03-31 19:33:39.000 090 21277.79 437.16 43091.60 48060.54 2021-03-31 19:33:40.000 090 21277.84 437.11 43091.66 48060.58 2021-03-31 19:33:41.000 090 21277.87 437.07 43091.71 48060.63 2021-03-31 19:33:42.000 090 21277.88 437.02 43091.74 48060.69 2021-03-31 19:33:43.000 090 21277.89 436.98 43091.81 48060.76 2021-03-31 19:33:44.000 090 21277.89 436.94 43091.87 48060.80 2021-03-31 19:33:45.000 090 21277.90 436.97 43091.91 48060.85 2021-03-31 19:33:46.000 090 21277.86 436.97 43091.93 48060.86 2021-03-31 19:33:47.000 090 21277.89 436.93 43091.96 48060.89 2021-03-31 19:33:48.000 090 21277.92 436.93 43091.97 48060.92 2021-03-31 19:33:49.000 090 21277.89 436.97 43091.99 48060.96 2021-03-31 19:33:50.000 090 21277.85 437.01 43092.00 48060.91 2021-03-31 19:33:51.000 090 21277.87 437.04 43091.96 48060.93 2021-03-31 19:33:52.000 090 21277.86 437.04 43091.94 48060.94 2021-03-31 19:33:53.000 090 21277.91 437.05 43091.94 48060.89 2021-03-31 19:33:54.000 090 21277.90 437.05 43091.98 48060.93 2021-03-31 19:33:55.000 090 21277.90 437.04 43091.95 48060.92 2021-03-31 19:33:56.000 090 21277.89 437.05 43091.97 48060.91 2021-03-31 19:33:57.000 090 21277.87 437.09 43091.95 48060.95 2021-03-31 19:33:58.000 090 21277.86 437.13 43091.96 48060.90 2021-03-31 19:33:59.000 090 21277.84 437.15 43091.92 48060.90 2021-03-31 19:34:00.000 090 21277.84 437.13 43091.91 48060.87 2021-03-31 19:34:01.000 090 21277.85 437.11 43091.95 48060.90 2021-03-31 19:34:02.000 090 21277.83 437.11 43091.98 48060.94 2021-03-31 19:34:03.000 090 21277.84 437.09 43091.99 48060.90 2021-03-31 19:34:04.000 090 21277.86 437.08 43091.96 48060.92 2021-03-31 19:34:05.000 090 21277.90 437.08 43091.98 48060.93 2021-03-31 19:34:06.000 090 21277.88 437.10 43091.98 48060.99 2021-03-31 19:34:07.000 090 21277.88 437.11 43091.98 48060.92 2021-03-31 19:34:08.000 090 21277.83 437.17 43091.96 48060.96 2021-03-31 19:34:09.000 090 21277.85 437.25 43091.99 48060.92 2021-03-31 19:34:10.000 090 21277.87 437.31 43091.92 48060.89 2021-03-31 19:34:11.000 090 21277.85 437.32 43091.88 48060.86 2021-03-31 19:34:12.000 090 21277.81 437.34 43091.88 48060.79 2021-03-31 19:34:13.000 090 21277.81 437.28 43091.86 48060.79 2021-03-31 19:34:14.000 090 21277.84 437.28 43091.85 48060.76 2021-03-31 19:34:15.000 090 21277.81 437.26 43091.85 48060.77 2021-03-31 19:34:16.000 090 21277.82 437.26 43091.84 48060.77 2021-03-31 19:34:17.000 090 21277.80 437.29 43091.79 48060.76 2021-03-31 19:34:18.000 090 21277.80 437.32 43091.80 48060.78 2021-03-31 19:34:19.000 090 21277.77 437.39 43091.78 48060.73 2021-03-31 19:34:20.000 090 21277.74 437.45 43091.73 48060.72 2021-03-31 19:34:21.000 090 21277.75 437.45 43091.75 48060.68 2021-03-31 19:34:22.000 090 21277.72 437.42 43091.73 48060.70 2021-03-31 19:34:23.000 090 21277.74 437.43 43091.67 48060.63 2021-03-31 19:34:24.000 090 21277.79 437.42 43091.66 48060.66 2021-03-31 19:34:25.000 090 21277.77 437.46 43091.67 48060.63 2021-03-31 19:34:26.000 090 21277.76 437.47 43091.66 48060.57 2021-03-31 19:34:27.000 090 21277.72 437.49 43091.61 48060.59 2021-03-31 19:34:28.000 090 21277.72 437.47 43091.63 48060.59 2021-03-31 19:34:29.000 090 21277.73 437.43 43091.63 48060.59 2021-03-31 19:34:30.000 090 21277.77 437.37 43091.67 48060.59 2021-03-31 19:34:31.000 090 21277.73 437.39 43091.69 48060.70 2021-03-31 19:34:32.000 090 21277.75 437.36 43091.67 48060.66 2021-03-31 19:34:33.000 090 21277.75 437.36 43091.71 48060.69 2021-03-31 19:34:34.000 090 21277.78 437.37 43091.75 48060.69 2021-03-31 19:34:35.000 090 21277.75 437.36 43091.74 48060.69 2021-03-31 19:34:36.000 090 21277.76 437.31 43091.78 48060.75 2021-03-31 19:34:37.000 090 21277.79 437.28 43091.85 48060.76 2021-03-31 19:34:38.000 090 21277.77 437.28 43091.88 48060.79 2021-03-31 19:34:39.000 090 21277.77 437.29 43091.89 48060.82 2021-03-31 19:34:40.000 090 21277.81 437.30 43091.90 48060.84 2021-03-31 19:34:41.000 090 21277.78 437.34 43091.87 48060.80 2021-03-31 19:34:42.000 090 21277.77 437.35 43091.85 48060.80 2021-03-31 19:34:43.000 090 21277.77 437.35 43091.84 48060.84 2021-03-31 19:34:44.000 090 21277.77 437.36 43091.85 48060.76 2021-03-31 19:34:45.000 090 21277.74 437.42 43091.83 48060.80 2021-03-31 19:34:46.000 090 21277.72 437.44 43091.80 48060.72 2021-03-31 19:34:47.000 090 21277.74 437.45 43091.79 48060.73 2021-03-31 19:34:48.000 090 21277.73 437.46 43091.75 48060.69 2021-03-31 19:34:49.000 090 21277.75 437.45 43091.75 48060.71 2021-03-31 19:34:50.000 090 21277.72 437.46 43091.71 48060.66 2021-03-31 19:34:51.000 090 21277.74 437.46 43091.71 48060.67 2021-03-31 19:34:52.000 090 21277.75 437.49 43091.74 48060.67 2021-03-31 19:34:53.000 090 21277.74 437.49 43091.69 48060.64 2021-03-31 19:34:54.000 090 21277.75 437.48 43091.70 48060.66 2021-03-31 19:34:55.000 090 21277.73 437.47 43091.71 48060.62 2021-03-31 19:34:56.000 090 21277.72 437.47 43091.70 48060.62 2021-03-31 19:34:57.000 090 21277.72 437.46 43091.75 48060.64 2021-03-31 19:34:58.000 090 21277.72 437.44 43091.74 48060.68 2021-03-31 19:34:59.000 090 21277.70 437.45 43091.74 48060.67 2021-03-31 19:35:00.000 090 21277.69 437.44 43091.76 48060.67 2021-03-31 19:35:01.000 090 21277.72 437.42 43091.76 48060.64 2021-03-31 19:35:02.000 090 21277.74 437.38 43091.73 48060.68 2021-03-31 19:35:03.000 090 21277.70 437.38 43091.76 48060.72 2021-03-31 19:35:04.000 090 21277.71 437.33 43091.82 48060.69 2021-03-31 19:35:05.000 090 21277.72 437.30 43091.85 48060.74 2021-03-31 19:35:06.000 090 21277.72 437.29 43091.82 48060.74 2021-03-31 19:35:07.000 090 21277.77 437.23 43091.87 48060.76 2021-03-31 19:35:08.000 090 21277.75 437.20 43091.89 48060.77 2021-03-31 19:35:09.000 090 21277.78 437.18 43091.92 48060.85 2021-03-31 19:35:10.000 090 21277.79 437.16 43091.93 48060.81 2021-03-31 19:35:11.000 090 21277.80 437.15 43092.00 48060.93 2021-03-31 19:35:12.000 090 21277.81 437.10 43092.04 48060.87 2021-03-31 19:35:13.000 090 21277.83 437.10 43092.05 48060.98 2021-03-31 19:35:14.000 090 21277.79 437.10 43092.06 48060.99 2021-03-31 19:35:15.000 090 21277.78 437.10 43092.09 48061.00 2021-03-31 19:35:16.000 090 21277.78 437.16 43092.08 48061.03 2021-03-31 19:35:17.000 090 21277.72 437.29 43092.05 48060.92 2021-03-31 19:35:18.000 090 21277.68 437.41 43091.97 48060.92 2021-03-31 19:35:19.000 090 21277.64 437.46 43091.87 48060.79 2021-03-31 19:35:20.000 090 21277.63 437.47 43091.84 48060.72 2021-03-31 19:35:21.000 090 21277.64 437.48 43091.83 48060.76 2021-03-31 19:35:22.000 090 21277.65 437.49 43091.78 48060.70 2021-03-31 19:35:23.000 090 21277.65 437.48 43091.78 48060.73 2021-03-31 19:35:24.000 090 21277.67 437.48 43091.78 48060.67 2021-03-31 19:35:25.000 090 21277.70 437.50 43091.78 48060.74 2021-03-31 19:35:26.000 090 21277.64 437.55 43091.78 48060.66 2021-03-31 19:35:27.000 090 21277.67 437.56 43091.77 48060.69 2021-03-31 19:35:28.000 090 21277.65 437.56 43091.74 48060.69 2021-03-31 19:35:29.000 090 21277.64 437.60 43091.74 48060.64 2021-03-31 19:35:30.000 090 21277.69 437.56 43091.75 48060.65 2021-03-31 19:35:31.000 090 21277.71 437.46 43091.77 48060.68 2021-03-31 19:35:32.000 090 21277.72 437.41 43091.85 48060.74 2021-03-31 19:35:33.000 090 21277.74 437.42 43091.86 48060.77 2021-03-31 19:35:34.000 090 21277.77 437.43 43091.89 48060.82 2021-03-31 19:35:35.000 090 21277.78 437.42 43091.92 48060.85 2021-03-31 19:35:36.000 090 21277.77 437.43 43091.96 48060.88 2021-03-31 19:35:37.000 090 21277.76 437.41 43091.97 48060.90 2021-03-31 19:35:38.000 090 21277.77 437.41 43092.00 48060.89 2021-03-31 19:35:39.000 090 21277.75 437.44 43092.02 48060.90 2021-03-31 19:35:40.000 090 21277.75 437.49 43092.01 48060.94 2021-03-31 19:35:41.000 090 21277.72 437.58 43091.97 48060.88 2021-03-31 19:35:42.000 090 21277.65 437.64 43091.92 48060.87 2021-03-31 19:35:43.000 090 21277.66 437.66 43091.88 48060.80 2021-03-31 19:35:44.000 090 21277.67 437.65 43091.89 48060.75 2021-03-31 19:35:45.000 090 21277.63 437.66 43091.84 48060.76 2021-03-31 19:35:46.000 090 21277.62 437.68 43091.82 48060.77 2021-03-31 19:35:47.000 090 21277.63 437.70 43091.81 48060.70 2021-03-31 19:35:48.000 090 21277.63 437.71 43091.81 48060.69 2021-03-31 19:35:49.000 090 21277.59 437.73 43091.80 48060.71 2021-03-31 19:35:50.000 090 21277.64 437.74 43091.79 48060.74 2021-03-31 19:35:51.000 090 21277.60 437.76 43091.78 48060.69 2021-03-31 19:35:52.000 090 21277.58 437.81 43091.80 48060.72 2021-03-31 19:35:53.000 090 21277.58 437.86 43091.80 48060.67 2021-03-31 19:35:54.000 090 21277.62 437.88 43091.79 48060.68 2021-03-31 19:35:55.000 090 21277.61 437.84 43091.76 48060.66 2021-03-31 19:35:56.000 090 21277.61 437.77 43091.77 48060.62 2021-03-31 19:35:57.000 090 21277.62 437.74 43091.76 48060.69 2021-03-31 19:35:58.000 090 21277.62 437.73 43091.81 48060.67 2021-03-31 19:35:59.000 090 21277.62 437.72 43091.84 48060.74 2021-03-31 19:36:00.000 090 21277.62 437.73 43091.84 48060.69 2021-03-31 19:36:01.000 090 21277.63 437.73 43091.82 48060.73 2021-03-31 19:36:02.000 090 21277.59 437.75 43091.81 48060.69 2021-03-31 19:36:03.000 090 21277.55 437.86 43091.78 48060.69 2021-03-31 19:36:04.000 090 21277.52 437.98 43091.68 48060.67 2021-03-31 19:36:05.000 090 21277.48 438.07 43091.61 48060.52 2021-03-31 19:36:06.000 090 21277.46 438.09 43091.58 48060.49 2021-03-31 19:36:07.000 090 21277.46 438.02 43091.54 48060.43 2021-03-31 19:36:08.000 090 21277.47 437.96 43091.58 48060.43 2021-03-31 19:36:09.000 090 21277.48 437.91 43091.55 48060.43 2021-03-31 19:36:10.000 090 21277.51 437.87 43091.57 48060.44 2021-03-31 19:36:11.000 090 21277.52 437.84 43091.64 48060.50 2021-03-31 19:36:12.000 090 21277.51 437.81 43091.65 48060.50 2021-03-31 19:36:13.000 090 21277.53 437.79 43091.66 48060.53 2021-03-31 19:36:14.000 090 21277.53 437.79 43091.73 48060.58 2021-03-31 19:36:15.000 090 21277.57 437.76 43091.75 48060.62 2021-03-31 19:36:16.000 090 21277.61 437.74 43091.77 48060.63 2021-03-31 19:36:17.000 090 21277.61 437.71 43091.82 48060.68 2021-03-31 19:36:18.000 090 21277.64 437.69 43091.84 48060.69 2021-03-31 19:36:19.000 090 21277.68 437.67 43091.86 48060.74 2021-03-31 19:36:20.000 090 21277.66 437.65 43091.87 48060.81 2021-03-31 19:36:21.000 090 21277.65 437.66 43091.92 48060.78 2021-03-31 19:36:22.000 090 21277.67 437.67 43091.91 48060.83 2021-03-31 19:36:23.000 090 21277.67 437.65 43091.92 48060.82 2021-03-31 19:36:24.000 090 21277.69 437.67 43091.99 48060.83 2021-03-31 19:36:25.000 090 21277.66 437.68 43091.96 48060.84 2021-03-31 19:36:26.000 090 21277.64 437.66 43091.98 48060.85 2021-03-31 19:36:27.000 090 21277.64 437.66 43091.99 48060.90 2021-03-31 19:36:28.000 090 21277.66 437.71 43092.02 48060.92 2021-03-31 19:36:29.000 090 21277.66 437.71 43092.01 48060.88 2021-03-31 19:36:30.000 090 21277.65 437.73 43092.01 48060.93 2021-03-31 19:36:31.000 090 21277.62 437.78 43091.99 48060.89 2021-03-31 19:36:32.000 090 21277.61 437.79 43092.01 48060.93 2021-03-31 19:36:33.000 090 21277.61 437.80 43092.00 48060.89 2021-03-31 19:36:34.000 090 21277.64 437.79 43091.97 48060.90 2021-03-31 19:36:35.000 090 21277.64 437.77 43091.96 48060.86 2021-03-31 19:36:36.000 090 21277.61 437.79 43091.99 48060.85 2021-03-31 19:36:37.000 090 21277.55 437.81 43092.02 48060.89 2021-03-31 19:36:38.000 090 21277.54 437.84 43092.04 48060.83 2021-03-31 19:36:39.000 090 21277.53 437.82 43092.02 48060.86 2021-03-31 19:36:40.000 090 21277.52 437.82 43091.99 48060.86 2021-03-31 19:36:41.000 090 21277.56 437.79 43091.99 48060.85 2021-03-31 19:36:42.000 090 21277.59 437.76 43092.06 48060.85 2021-03-31 19:36:43.000 090 21277.58 437.74 43092.07 48060.90 2021-03-31 19:36:44.000 090 21277.57 437.72 43092.06 48060.92 2021-03-31 19:36:45.000 090 21277.57 437.70 43092.10 48060.95 2021-03-31 19:36:46.000 090 21277.58 437.72 43092.11 48060.96 2021-03-31 19:36:47.000 090 21277.60 437.73 43092.11 48060.97 2021-03-31 19:36:48.000 090 21277.61 437.73 43092.13 48060.98 2021-03-31 19:36:49.000 090 21277.58 437.78 43092.10 48060.94 2021-03-31 19:36:50.000 090 21277.54 437.80 43092.05 48060.93 2021-03-31 19:36:51.000 090 21277.54 437.80 43092.01 48060.91 2021-03-31 19:36:52.000 090 21277.54 437.77 43091.99 48060.84 2021-03-31 19:36:53.000 090 21277.54 437.75 43092.01 48060.88 2021-03-31 19:36:54.000 090 21277.54 437.75 43092.00 48060.89 2021-03-31 19:36:55.000 090 21277.58 437.70 43092.04 48060.90 2021-03-31 19:36:56.000 090 21277.56 437.70 43092.06 48060.89 2021-03-31 19:36:57.000 090 21277.53 437.68 43092.02 48060.92 2021-03-31 19:36:58.000 090 21277.53 437.66 43092.06 48060.93 2021-03-31 19:36:59.000 090 21277.52 437.65 43092.09 48060.96 2021-03-31 19:37:00.000 090 21277.55 437.61 43092.12 48060.95 2021-03-31 19:37:01.000 090 21277.59 437.60 43092.12 48060.99 2021-03-31 19:37:02.000 090 21277.56 437.65 43092.12 48060.96 2021-03-31 19:37:03.000 090 21277.50 437.67 43092.11 48060.99 2021-03-31 19:37:04.000 090 21277.53 437.67 43092.11 48060.99 2021-03-31 19:37:05.000 090 21277.51 437.62 43092.15 48060.98 2021-03-31 19:37:06.000 090 21277.53 437.60 43092.14 48060.96 2021-03-31 19:37:07.000 090 21277.47 437.65 43092.12 48060.95 2021-03-31 19:37:08.000 090 21277.48 437.68 43092.10 48060.95 2021-03-31 19:37:09.000 090 21277.48 437.69 43092.07 48060.87 2021-03-31 19:37:10.000 090 21277.46 437.70 43092.05 48060.90 2021-03-31 19:37:11.000 090 21277.44 437.70 43092.02 48060.88 2021-03-31 19:37:12.000 090 21277.43 437.71 43092.02 48060.90 2021-03-31 19:37:13.000 090 21277.41 437.74 43092.00 48060.88 2021-03-31 19:37:14.000 090 21277.41 437.74 43091.99 48060.81 2021-03-31 19:37:15.000 090 21277.40 437.74 43091.98 48060.84 2021-03-31 19:37:16.000 090 21277.40 437.72 43092.02 48060.79 2021-03-31 19:37:17.000 090 21277.38 437.72 43092.05 48060.80 2021-03-31 19:37:18.000 090 21277.33 437.67 43092.02 48060.78 2021-03-31 19:37:19.000 090 21277.32 437.64 43092.01 48060.81 2021-03-31 19:37:20.000 090 21277.32 437.62 43092.05 48060.78 2021-03-31 19:37:21.000 090 21277.32 437.63 43092.08 48060.83 2021-03-31 19:37:22.000 090 21277.32 437.63 43092.10 48060.84 2021-03-31 19:37:23.000 090 21277.36 437.63 43092.07 48060.82 2021-03-31 19:37:24.000 090 21277.32 437.61 43092.05 48060.85 2021-03-31 19:37:25.000 090 21277.34 437.64 43092.02 48060.85 2021-03-31 19:37:26.000 090 21277.34 437.64 43092.07 48060.83 2021-03-31 19:37:27.000 090 21277.31 437.65 43092.10 48060.86 2021-03-31 19:37:28.000 090 21277.30 437.67 43092.10 48060.85 2021-03-31 19:37:29.000 090 21277.36 437.69 43092.06 48060.81 2021-03-31 19:37:30.000 090 21277.36 437.73 43092.04 48060.83 2021-03-31 19:37:31.000 090 21277.33 437.72 43092.02 48060.79 2021-03-31 19:37:32.000 090 21277.30 437.74 43092.00 48060.79 2021-03-31 19:37:33.000 090 21277.26 437.78 43091.99 48060.74 2021-03-31 19:37:34.000 090 21277.24 437.76 43091.98 48060.71 2021-03-31 19:37:35.000 090 21277.23 437.74 43091.94 48060.75 2021-03-31 19:37:36.000 090 21277.23 437.73 43091.96 48060.74 2021-03-31 19:37:37.000 090 21277.23 437.75 43091.93 48060.69 2021-03-31 19:37:38.000 090 21277.24 437.68 43091.95 48060.74 2021-03-31 19:37:39.000 090 21277.23 437.64 43091.96 48060.69 2021-03-31 19:37:40.000 090 21277.18 437.63 43091.96 48060.72 2021-03-31 19:37:41.000 090 21277.20 437.63 43091.97 48060.68 2021-03-31 19:37:42.000 090 21277.19 437.62 43091.95 48060.66 2021-03-31 19:37:43.000 090 21277.21 437.58 43091.95 48060.70 2021-03-31 19:37:44.000 090 21277.23 437.52 43092.00 48060.71 2021-03-31 19:37:45.000 090 21277.23 437.49 43092.02 48060.71 2021-03-31 19:37:46.000 090 21277.23 437.48 43092.00 48060.73 2021-03-31 19:37:47.000 090 21277.22 437.47 43092.03 48060.79 2021-03-31 19:37:48.000 090 21277.21 437.50 43092.05 48060.74 2021-03-31 19:37:49.000 090 21277.18 437.53 43092.03 48060.76 2021-03-31 19:37:50.000 090 21277.15 437.58 43092.03 48060.72 2021-03-31 19:37:51.000 090 21277.15 437.56 43091.99 48060.65 2021-03-31 19:37:52.000 090 21277.15 437.58 43091.99 48060.69 2021-03-31 19:37:53.000 090 21277.12 437.59 43091.95 48060.63 2021-03-31 19:37:54.000 090 21277.12 437.60 43091.96 48060.65 2021-03-31 19:37:55.000 090 21277.12 437.60 43091.95 48060.63 2021-03-31 19:37:56.000 090 21277.13 437.59 43091.94 48060.65 2021-03-31 19:37:57.000 090 21277.11 437.59 43091.95 48060.61 2021-03-31 19:37:58.000 090 21277.13 437.57 43091.94 48060.64 2021-03-31 19:37:59.000 090 21277.11 437.56 43091.93 48060.62 2021-03-31 19:38:00.000 090 21277.11 437.57 43091.94 48060.62 2021-03-31 19:38:01.000 090 21277.10 437.56 43091.96 48060.65 2021-03-31 19:38:02.000 090 21277.12 437.58 43091.95 48060.60 2021-03-31 19:38:03.000 090 21277.13 437.55 43091.94 48060.65 2021-03-31 19:38:04.000 090 21277.12 437.57 43091.93 48060.61 2021-03-31 19:38:05.000 090 21277.11 437.53 43091.93 48060.62 2021-03-31 19:38:06.000 090 21277.12 437.50 43091.95 48060.61 2021-03-31 19:38:07.000 090 21277.12 437.51 43091.95 48060.66 2021-03-31 19:38:08.000 090 21277.10 437.50 43091.95 48060.65 2021-03-31 19:38:09.000 090 21277.13 437.46 43091.96 48060.68 2021-03-31 19:38:10.000 090 21277.17 437.39 43091.97 48060.69 2021-03-31 19:38:11.000 090 21277.14 437.37 43092.02 48060.73 2021-03-31 19:38:12.000 090 21277.17 437.36 43092.09 48060.80 2021-03-31 19:38:13.000 090 21277.20 437.33 43092.11 48060.76 2021-03-31 19:38:14.000 090 21277.18 437.32 43092.11 48060.79 2021-03-31 19:38:15.000 090 21277.20 437.27 43092.15 48060.79 2021-03-31 19:38:16.000 090 21277.17 437.29 43092.17 48060.89 2021-03-31 19:38:17.000 090 21277.18 437.29 43092.15 48060.84 2021-03-31 19:38:18.000 090 21277.18 437.28 43092.16 48060.89 2021-03-31 19:38:19.000 090 21277.19 437.26 43092.19 48060.91 2021-03-31 19:38:20.000 090 21277.22 437.21 43092.22 48060.90 2021-03-31 19:38:21.000 090 21277.26 437.15 43092.26 48060.92 2021-03-31 19:38:22.000 090 21277.27 437.14 43092.27 48060.94 2021-03-31 19:38:23.000 090 21277.27 437.13 43092.31 48061.03 2021-03-31 19:38:24.000 090 21277.25 437.13 43092.29 48060.99 2021-03-31 19:38:25.000 090 21277.27 437.15 43092.30 48061.05 2021-03-31 19:38:26.000 090 21277.27 437.15 43092.34 48061.04 2021-03-31 19:38:27.000 090 21277.25 437.16 43092.31 48061.04 2021-03-31 19:38:28.000 090 21277.22 437.17 43092.32 48061.02 2021-03-31 19:38:29.000 090 21277.23 437.18 43092.36 48061.01 2021-03-31 19:38:30.000 090 21277.24 437.18 43092.33 48061.05 2021-03-31 19:38:31.000 090 21277.20 437.17 43092.30 48061.03 2021-03-31 19:38:32.000 090 21277.18 437.14 43092.28 48061.00 2021-03-31 19:38:33.000 090 21277.22 437.18 43092.30 48060.98 2021-03-31 19:38:34.000 090 21277.26 437.20 43092.30 48061.05 2021-03-31 19:38:35.000 090 21277.26 437.23 43092.30 48060.96 2021-03-31 19:38:36.000 090 21277.22 437.25 43092.28 48060.96 2021-03-31 19:38:37.000 090 21277.20 437.26 43092.26 48060.96 2021-03-31 19:38:38.000 090 21277.21 437.26 43092.19 48060.91 2021-03-31 19:38:39.000 090 21277.21 437.25 43092.17 48060.87 2021-03-31 19:38:40.000 090 21277.19 437.23 43092.14 48060.87 2021-03-31 19:38:41.000 090 21277.16 437.22 43092.15 48060.86 2021-03-31 19:38:42.000 090 21277.14 437.21 43092.13 48060.83 2021-03-31 19:38:43.000 090 21277.08 437.26 43092.09 48060.79 2021-03-31 19:38:44.000 090 21277.09 437.34 43092.04 48060.78 2021-03-31 19:38:45.000 090 21277.07 437.39 43091.97 48060.67 2021-03-31 19:38:46.000 090 21277.05 437.42 43091.91 48060.62 2021-03-31 19:38:47.000 090 21277.05 437.41 43091.88 48060.55 2021-03-31 19:38:48.000 090 21277.04 437.40 43091.83 48060.58 2021-03-31 19:38:49.000 090 21277.03 437.38 43091.81 48060.47 2021-03-31 19:38:50.000 090 21277.00 437.37 43091.80 48060.49 2021-03-31 19:38:51.000 090 21277.01 437.38 43091.81 48060.50 2021-03-31 19:38:52.000 090 21276.98 437.44 43091.81 48060.46 2021-03-31 19:38:53.000 090 21276.95 437.52 43091.76 48060.43 2021-03-31 19:38:54.000 090 21276.91 437.59 43091.69 48060.32 2021-03-31 19:38:55.000 090 21276.89 437.64 43091.60 48060.32 2021-03-31 19:38:56.000 090 21276.90 437.67 43091.53 48060.17 2021-03-31 19:38:57.000 090 21276.88 437.67 43091.52 48060.20 2021-03-31 19:38:58.000 090 21276.90 437.66 43091.49 48060.14 2021-03-31 19:38:59.000 090 21276.91 437.64 43091.48 48060.14 2021-03-31 19:39:00.000 090 21276.92 437.64 43091.45 48060.05 2021-03-31 19:39:01.000 090 21276.91 437.64 43091.41 48060.12 2021-03-31 19:39:02.000 090 21276.93 437.60 43091.43 48060.09 2021-03-31 19:39:03.000 090 21276.97 437.57 43091.48 48060.15 2021-03-31 19:39:04.000 090 21276.98 437.52 43091.46 48060.16 2021-03-31 19:39:05.000 090 21277.01 437.49 43091.51 48060.18 2021-03-31 19:39:06.000 090 21277.04 437.48 43091.55 48060.26 2021-03-31 19:39:07.000 090 21277.06 437.45 43091.61 48060.22 2021-03-31 19:39:08.000 090 21277.09 437.42 43091.65 48060.35 2021-03-31 19:39:09.000 090 21277.09 437.40 43091.67 48060.36 2021-03-31 19:39:10.000 090 21277.08 437.38 43091.71 48060.42 2021-03-31 19:39:11.000 090 21277.08 437.39 43091.74 48060.41 2021-03-31 19:39:12.000 090 21277.09 437.41 43091.76 48060.46 2021-03-31 19:39:13.000 090 21277.05 437.41 43091.80 48060.40 2021-03-31 19:39:14.000 090 21277.03 437.39 43091.78 48060.51 2021-03-31 19:39:15.000 090 21277.04 437.34 43091.81 48060.46 2021-03-31 19:39:16.000 090 21277.04 437.33 43091.83 48060.51 2021-03-31 19:39:17.000 090 21277.02 437.35 43091.88 48060.51 2021-03-31 19:39:18.000 090 21277.01 437.43 43091.84 48060.45 2021-03-31 19:39:19.000 090 21276.98 437.48 43091.82 48060.46 2021-03-31 19:39:20.000 090 21276.97 437.52 43091.81 48060.41 2021-03-31 19:39:21.000 090 21276.93 437.55 43091.76 48060.43 2021-03-31 19:39:22.000 090 21276.93 437.57 43091.73 48060.29 2021-03-31 19:39:23.000 090 21276.90 437.60 43091.71 48060.33 2021-03-31 19:39:24.000 090 21276.88 437.62 43091.69 48060.28 2021-03-31 19:39:25.000 090 21276.85 437.60 43091.65 48060.28 2021-03-31 19:39:26.000 090 21276.85 437.61 43091.63 48060.18 2021-03-31 19:39:27.000 090 21276.84 437.60 43091.59 48060.22 2021-03-31 19:39:28.000 090 21276.83 437.58 43091.59 48060.22 2021-03-31 19:39:29.000 090 21276.83 437.56 43091.62 48060.23 2021-03-31 19:39:30.000 090 21276.81 437.59 43091.58 48060.23 2021-03-31 19:39:31.000 090 21276.83 437.60 43091.56 48060.21 2021-03-31 19:39:32.000 090 21276.86 437.55 43091.55 48060.16 2021-03-31 19:39:33.000 090 21276.86 437.47 43091.59 48060.13 2021-03-31 19:39:34.000 090 21276.83 437.42 43091.63 48060.22 2021-03-31 19:39:35.000 090 21276.79 437.45 43091.64 48060.21 2021-03-31 19:39:36.000 090 21276.81 437.45 43091.63 48060.25 2021-03-31 19:39:37.000 090 21276.84 437.44 43091.62 48060.24 2021-03-31 19:39:38.000 090 21276.87 437.42 43091.68 48060.27 2021-03-31 19:39:39.000 090 21276.85 437.42 43091.69 48060.30 2021-03-31 19:39:40.000 090 21276.86 437.40 43091.70 48060.27 2021-03-31 19:39:41.000 090 21276.88 437.38 43091.73 48060.29 2021-03-31 19:39:42.000 090 21276.83 437.36 43091.74 48060.29 2021-03-31 19:39:43.000 090 21276.80 437.35 43091.76 48060.32 2021-03-31 19:39:44.000 090 21276.85 437.32 43091.77 48060.37 2021-03-31 19:39:45.000 090 21276.88 437.25 43091.81 48060.39 2021-03-31 19:39:46.000 090 21276.93 437.20 43091.85 48060.39 2021-03-31 19:39:47.000 090 21276.96 437.17 43091.90 48060.49 2021-03-31 19:39:48.000 090 21276.98 437.16 43091.96 48060.51 2021-03-31 19:39:49.000 090 21277.04 437.14 43091.98 48060.58 2021-03-31 19:39:50.000 090 21277.04 437.16 43091.95 48060.57 2021-03-31 19:39:51.000 090 21277.05 437.17 43091.98 48060.66 2021-03-31 19:39:52.000 090 21277.04 437.22 43091.95 48060.60 2021-03-31 19:39:53.000 090 21277.04 437.26 43091.97 48060.62 2021-03-31 19:39:54.000 090 21277.04 437.28 43091.95 48060.55 2021-03-31 19:39:55.000 090 21277.02 437.28 43091.96 48060.57 2021-03-31 19:39:56.000 090 21277.02 437.27 43091.94 48060.62 2021-03-31 19:39:57.000 090 21277.01 437.29 43091.93 48060.52 2021-03-31 19:39:58.000 090 21277.05 437.36 43091.90 48060.57 2021-03-31 19:39:59.000 090 21277.06 437.40 43091.89 48060.55 2021-03-31 19:40:00.000 090 21277.08 437.40 43091.88 48060.57 2021-03-31 19:40:01.000 090 21277.10 437.40 43091.86 48060.57 2021-03-31 19:40:02.000 090 21277.11 437.41 43091.85 48060.57 2021-03-31 19:40:03.000 090 21277.10 437.43 43091.87 48060.55 2021-03-31 19:40:04.000 090 21277.13 437.42 43091.90 48060.59 2021-03-31 19:40:05.000 090 21277.13 437.43 43091.89 48060.59 2021-03-31 19:40:06.000 090 21277.14 437.43 43091.91 48060.58 2021-03-31 19:40:07.000 090 21277.09 437.43 43091.90 48060.55 2021-03-31 19:40:08.000 090 21277.08 437.41 43091.92 48060.57 2021-03-31 19:40:09.000 090 21277.05 437.44 43091.92 48060.56 2021-03-31 19:40:10.000 090 21277.05 437.48 43091.89 48060.53 2021-03-31 19:40:11.000 090 21277.02 437.48 43091.89 48060.53 2021-03-31 19:40:12.000 090 21277.00 437.49 43091.86 48060.52 2021-03-31 19:40:13.000 090 21276.97 437.53 43091.84 48060.45 2021-03-31 19:40:14.000 090 21276.97 437.57 43091.80 48060.48 2021-03-31 19:40:15.000 090 21277.00 437.59 43091.77 48060.43 2021-03-31 19:40:16.000 090 21277.00 437.63 43091.73 48060.42 2021-03-31 19:40:17.000 090 21277.01 437.63 43091.72 48060.37 2021-03-31 19:40:18.000 090 21276.99 437.61 43091.72 48060.38 2021-03-31 19:40:19.000 090 21276.98 437.61 43091.67 48060.35 2021-03-31 19:40:20.000 090 21276.97 437.60 43091.67 48060.34 2021-03-31 19:40:21.000 090 21276.93 437.59 43091.69 48060.35 2021-03-31 19:40:22.000 090 21276.90 437.56 43091.70 48060.34 2021-03-31 19:40:23.000 090 21276.88 437.55 43091.74 48060.32 2021-03-31 19:40:24.000 090 21276.88 437.54 43091.74 48060.31 2021-03-31 19:40:25.000 090 21276.89 437.54 43091.74 48060.32 2021-03-31 19:40:26.000 090 21276.91 437.50 43091.74 48060.29 2021-03-31 19:40:27.000 090 21276.86 437.49 43091.73 48060.31 2021-03-31 19:40:28.000 090 21276.89 437.45 43091.71 48060.29 2021-03-31 19:40:29.000 090 21276.89 437.44 43091.73 48060.35 2021-03-31 19:40:30.000 090 21276.91 437.41 43091.79 48060.31 2021-03-31 19:40:31.000 090 21276.92 437.41 43091.81 48060.38 2021-03-31 19:40:32.000 090 21276.87 437.41 43091.75 48060.35 2021-03-31 19:40:33.000 090 21276.91 437.42 43091.76 48060.37 2021-03-31 19:40:34.000 090 21276.90 437.44 43091.77 48060.33 2021-03-31 19:40:35.000 090 21276.88 437.43 43091.80 48060.33 2021-03-31 19:40:36.000 090 21276.89 437.43 43091.78 48060.37 2021-03-31 19:40:37.000 090 21276.90 437.45 43091.74 48060.35 2021-03-31 19:40:38.000 090 21276.88 437.44 43091.78 48060.37 2021-03-31 19:40:39.000 090 21276.88 437.44 43091.77 48060.33 2021-03-31 19:40:40.000 090 21276.88 437.44 43091.77 48060.33 2021-03-31 19:40:41.000 090 21276.87 437.42 43091.78 48060.32 2021-03-31 19:40:42.000 090 21276.86 437.42 43091.74 48060.33 2021-03-31 19:40:43.000 090 21276.86 437.41 43091.73 48060.33 2021-03-31 19:40:44.000 090 21276.84 437.39 43091.79 48060.33 2021-03-31 19:40:45.000 090 21276.85 437.34 43091.80 48060.35 2021-03-31 19:40:46.000 090 21276.87 437.32 43091.83 48060.36 2021-03-31 19:40:47.000 090 21276.87 437.30 43091.87 48060.40 2021-03-31 19:40:48.000 090 21276.89 437.25 43091.85 48060.45 2021-03-31 19:40:49.000 090 21276.93 437.24 43091.92 48060.52 2021-03-31 19:40:50.000 090 21276.95 437.23 43091.96 48060.52 2021-03-31 19:40:51.000 090 21276.97 437.23 43091.99 48060.58 2021-03-31 19:40:52.000 090 21277.00 437.20 43092.06 48060.61 2021-03-31 19:40:53.000 090 21277.02 437.20 43092.08 48060.65 2021-03-31 19:40:54.000 090 21277.05 437.18 43092.10 48060.69 2021-03-31 19:40:55.000 090 21277.08 437.17 43092.12 48060.73 2021-03-31 19:40:56.000 090 21277.10 437.16 43092.17 48060.75 2021-03-31 19:40:57.000 090 21277.13 437.16 43092.19 48060.78 2021-03-31 19:40:58.000 090 21277.15 437.14 43092.21 48060.84 2021-03-31 19:40:59.000 090 21277.14 437.11 43092.25 48060.86 2021-03-31 19:41:00.000 090 21277.15 437.11 43092.27 48060.89 2021-03-31 19:41:01.000 090 21277.20 437.10 43092.32 48060.92 2021-03-31 19:41:02.000 090 21277.23 437.10 43092.31 48060.96 2021-03-31 19:41:03.000 090 21277.24 437.10 43092.33 48060.98 2021-03-31 19:41:04.000 090 21277.22 437.09 43092.38 48061.02 2021-03-31 19:41:05.000 090 21277.20 437.08 43092.40 48061.01 2021-03-31 19:41:06.000 090 21277.19 437.05 43092.40 48061.04 2021-03-31 19:41:07.000 090 21277.18 437.05 43092.44 48061.07 2021-03-31 19:41:08.000 090 21277.20 437.06 43092.44 48061.09 2021-03-31 19:41:09.000 090 21277.19 437.09 43092.43 48061.07 2021-03-31 19:41:10.000 090 21277.20 437.09 43092.46 48061.08 2021-03-31 19:41:11.000 090 21277.18 437.09 43092.46 48061.06 2021-03-31 19:41:12.000 090 21277.16 437.10 43092.44 48061.03 2021-03-31 19:41:13.000 090 21277.13 437.12 43092.41 48061.01 2021-03-31 19:41:14.000 090 21277.10 437.14 43092.37 48061.01 2021-03-31 19:41:15.000 090 21277.09 437.12 43092.37 48060.96 2021-03-31 19:41:16.000 090 21277.08 437.11 43092.35 48060.96 2021-03-31 19:41:17.000 090 21277.10 437.15 43092.33 48060.94 2021-03-31 19:41:18.000 090 21277.08 437.15 43092.31 48060.87 2021-03-31 19:41:19.000 090 21277.11 437.11 43092.31 48060.93 2021-03-31 19:41:20.000 090 21277.09 437.08 43092.29 48060.92 2021-03-31 19:41:21.000 090 21277.07 437.07 43092.27 48060.88 2021-03-31 19:41:22.000 090 21277.11 437.06 43092.30 48060.92 2021-03-31 19:41:23.000 090 21277.11 437.06 43092.31 48060.93 2021-03-31 19:41:24.000 090 21277.10 437.03 43092.29 48060.90 2021-03-31 19:41:25.000 090 21277.05 437.01 43092.31 48060.88 2021-03-31 19:41:26.000 090 21277.04 437.00 43092.34 48060.88 2021-03-31 19:41:27.000 090 21277.04 437.01 43092.30 48060.91 2021-03-31 19:41:28.000 090 21277.02 437.04 43092.31 48060.92 2021-03-31 19:41:29.000 090 21277.01 437.05 43092.29 48060.88 2021-03-31 19:41:30.000 090 21276.98 437.10 43092.28 48060.85 2021-03-31 19:41:31.000 090 21276.97 437.11 43092.28 48060.84 2021-03-31 19:41:32.000 090 21276.96 437.12 43092.22 48060.83 2021-03-31 19:41:33.000 090 21276.97 437.13 43092.21 48060.78 2021-03-31 19:41:34.000 090 21276.97 437.10 43092.19 48060.73 2021-03-31 19:41:35.000 090 21276.95 437.08 43092.22 48060.78 2021-03-31 19:41:36.000 090 21276.95 437.09 43092.20 48060.73 2021-03-31 19:41:37.000 090 21276.96 437.08 43092.19 48060.73 2021-03-31 19:41:38.000 090 21276.95 437.10 43092.15 48060.71 2021-03-31 19:41:39.000 090 21276.98 437.11 43092.17 48060.74 2021-03-31 19:41:40.000 090 21276.96 437.11 43092.16 48060.76 2021-03-31 19:41:41.000 090 21276.97 437.09 43092.15 48060.72 2021-03-31 19:41:42.000 090 21276.97 437.06 43092.16 48060.72 2021-03-31 19:41:43.000 090 21276.96 437.03 43092.16 48060.75 2021-03-31 19:41:44.000 090 21276.98 437.06 43092.16 48060.75 2021-03-31 19:41:45.000 090 21276.99 437.04 43092.19 48060.75 2021-03-31 19:41:46.000 090 21276.99 437.02 43092.19 48060.73 2021-03-31 19:41:47.000 090 21276.97 437.02 43092.17 48060.78 2021-03-31 19:41:48.000 090 21276.90 437.03 43092.19 48060.73 2021-03-31 19:41:49.000 090 21276.93 437.04 43092.20 48060.78 2021-03-31 19:41:50.000 090 21276.99 437.05 43092.22 48060.73 2021-03-31 19:41:51.000 090 21276.99 437.04 43092.19 48060.80 2021-03-31 19:41:52.000 090 21276.99 437.01 43092.19 48060.77 2021-03-31 19:41:53.000 090 21277.01 437.02 43092.22 48060.79 2021-03-31 19:41:54.000 090 21277.01 437.02 43092.18 48060.82 2021-03-31 19:41:55.000 090 21277.04 437.02 43092.18 48060.84 2021-03-31 19:41:56.000 090 21277.08 437.04 43092.20 48060.83 2021-03-31 19:41:57.000 090 21277.10 437.02 43092.20 48060.80 2021-03-31 19:41:58.000 090 21277.13 437.05 43092.20 48060.87 2021-03-31 19:41:59.000 090 21277.12 437.10 43092.18 48060.84 2021-03-31 19:42:00.000 090 21277.12 437.10 43092.18 48060.79 2021-03-31 19:42:01.000 090 21277.11 437.09 43092.16 48060.81 2021-03-31 19:42:02.000 090 21277.10 437.09 43092.16 48060.76 2021-03-31 19:42:03.000 090 21277.10 437.07 43092.16 48060.78 2021-03-31 19:42:04.000 090 21277.12 437.08 43092.16 48060.79 2021-03-31 19:42:05.000 090 21277.11 437.11 43092.13 48060.77 2021-03-31 19:42:06.000 090 21277.11 437.12 43092.12 48060.79 2021-03-31 19:42:07.000 090 21277.11 437.14 43092.14 48060.78 2021-03-31 19:42:08.000 090 21277.08 437.20 43092.14 48060.76 2021-03-31 19:42:09.000 090 21277.09 437.27 43092.10 48060.77 2021-03-31 19:42:10.000 090 21277.09 437.33 43092.03 48060.66 2021-03-31 19:42:11.000 090 21277.11 437.31 43092.00 48060.67 2021-03-31 19:42:12.000 090 21277.16 437.22 43092.05 48060.68 2021-03-31 19:42:13.000 090 21277.15 437.21 43092.01 48060.65 2021-03-31 19:42:14.000 090 21277.12 437.21 43092.05 48060.70 2021-03-31 19:42:15.000 090 21277.07 437.25 43092.05 48060.68 2021-03-31 19:42:16.000 090 21277.08 437.28 43092.04 48060.64 2021-03-31 19:42:17.000 090 21277.06 437.28 43091.97 48060.64 2021-03-31 19:42:18.000 090 21277.05 437.27 43091.94 48060.59 2021-03-31 19:42:19.000 090 21277.04 437.27 43091.96 48060.55 2021-03-31 19:42:20.000 090 21277.00 437.28 43091.94 48060.56 2021-03-31 19:42:21.000 090 21277.04 437.27 43091.94 48060.56 2021-03-31 19:42:22.000 090 21277.03 437.26 43091.91 48060.55 2021-03-31 19:42:23.000 090 21277.02 437.28 43091.88 48060.52 2021-03-31 19:42:24.000 090 21277.01 437.27 43091.91 48060.50 2021-03-31 19:42:25.000 090 21277.03 437.29 43091.92 48060.54 2021-03-31 19:42:26.000 090 21277.05 437.29 43091.90 48060.50 2021-03-31 19:42:27.000 090 21277.04 437.34 43091.89 48060.54 2021-03-31 19:42:28.000 090 21277.04 437.38 43091.83 48060.51 2021-03-31 19:42:29.000 090 21277.03 437.39 43091.83 48060.48 2021-03-31 19:42:30.000 090 21277.02 437.39 43091.81 48060.44 2021-03-31 19:42:31.000 090 21277.00 437.40 43091.78 48060.45 2021-03-31 19:42:32.000 090 21276.97 437.40 43091.78 48060.42 2021-03-31 19:42:33.000 090 21276.94 437.41 43091.77 48060.45 2021-03-31 19:42:34.000 090 21276.96 437.40 43091.78 48060.41 2021-03-31 19:42:35.000 090 21276.96 437.40 43091.74 48060.41 2021-03-31 19:42:36.000 090 21276.94 437.43 43091.73 48060.38 2021-03-31 19:42:37.000 090 21276.96 437.45 43091.71 48060.36 2021-03-31 19:42:38.000 090 21276.93 437.47 43091.72 48060.37 2021-03-31 19:42:39.000 090 21276.95 437.55 43091.66 48060.32 2021-03-31 19:42:40.000 090 21276.95 437.60 43091.61 48060.26 2021-03-31 19:42:41.000 090 21276.94 437.63 43091.58 48060.25 2021-03-31 19:42:42.000 090 21276.91 437.67 43091.56 48060.25 2021-03-31 19:42:43.000 090 21276.89 437.71 43091.51 48060.20 2021-03-31 19:42:44.000 090 21276.86 437.78 43091.49 48060.19 2021-03-31 19:42:45.000 090 21276.83 437.83 43091.47 48060.06 2021-03-31 19:42:46.000 090 21276.85 437.87 43091.40 48060.06 2021-03-31 19:42:47.000 090 21276.86 437.89 43091.38 48060.01 2021-03-31 19:42:48.000 090 21276.85 437.88 43091.34 48060.01 2021-03-31 19:42:49.000 090 21276.85 437.87 43091.38 48060.00 2021-03-31 19:42:50.000 090 21276.87 437.86 43091.37 48059.96 2021-03-31 19:42:51.000 090 21276.84 437.86 43091.33 48059.98 2021-03-31 19:42:52.000 090 21276.82 437.86 43091.35 48059.96 2021-03-31 19:42:53.000 090 21276.82 437.84 43091.37 48059.98 2021-03-31 19:42:54.000 090 21276.82 437.82 43091.34 48059.92 2021-03-31 19:42:55.000 090 21276.82 437.77 43091.36 48060.01 2021-03-31 19:42:56.000 090 21276.81 437.73 43091.41 48059.99 2021-03-31 19:42:57.000 090 21276.84 437.64 43091.45 48060.07 2021-03-31 19:42:58.000 090 21276.90 437.58 43091.49 48060.08 2021-03-31 19:42:59.000 090 21276.89 437.55 43091.55 48060.17 2021-03-31 19:43:00.000 090 21276.91 437.52 43091.60 48060.20 2021-03-31 19:43:01.000 090 21276.93 437.49 43091.64 48060.24 2021-03-31 19:43:02.000 090 21276.97 437.44 43091.69 48060.31 2021-03-31 19:43:03.000 090 21276.98 437.44 43091.71 48060.33 2021-03-31 19:43:04.000 090 21277.00 437.40 43091.74 48060.33 2021-03-31 19:43:05.000 090 21277.00 437.39 43091.75 48060.43 2021-03-31 19:43:06.000 090 21277.01 437.38 43091.77 48060.39 2021-03-31 19:43:07.000 090 21277.00 437.37 43091.77 48060.37 2021-03-31 19:43:08.000 090 21276.99 437.38 43091.81 48060.43 2021-03-31 19:43:09.000 090 21276.98 437.37 43091.81 48060.42 2021-03-31 19:43:10.000 090 21276.97 437.37 43091.78 48060.45 2021-03-31 19:43:11.000 090 21276.97 437.36 43091.80 48060.45 2021-03-31 19:43:12.000 090 21276.97 437.40 43091.80 48060.46 2021-03-31 19:43:13.000 090 21276.97 437.44 43091.77 48060.37 2021-03-31 19:43:14.000 090 21276.95 437.46 43091.75 48060.38 2021-03-31 19:43:15.000 090 21276.94 437.49 43091.75 48060.36 2021-03-31 19:43:16.000 090 21276.93 437.50 43091.72 48060.37 2021-03-31 19:43:17.000 090 21276.91 437.50 43091.69 48060.32 2021-03-31 19:43:18.000 090 21276.90 437.49 43091.66 48060.30 2021-03-31 19:43:19.000 090 21276.94 437.46 43091.66 48060.32 2021-03-31 19:43:20.000 090 21276.93 437.43 43091.71 48060.31 2021-03-31 19:43:21.000 090 21276.92 437.41 43091.70 48060.32 2021-03-31 19:43:22.000 090 21276.90 437.39 43091.75 48060.29 2021-03-31 19:43:23.000 090 21276.89 437.35 43091.78 48060.35 2021-03-31 19:43:24.000 090 21276.89 437.33 43091.78 48060.30 2021-03-31 19:43:25.000 090 21276.85 437.36 43091.77 48060.36 2021-03-31 19:43:26.000 090 21276.82 437.41 43091.78 48060.36 2021-03-31 19:43:27.000 090 21276.82 437.42 43091.81 48060.32 2021-03-31 19:43:28.000 090 21276.84 437.40 43091.80 48060.34 2021-03-31 19:43:29.000 090 21276.85 437.40 43091.78 48060.34 2021-03-31 19:43:30.000 090 21276.86 437.41 43091.75 48060.34 2021-03-31 19:43:31.000 090 21276.86 437.38 43091.77 48060.33 2021-03-31 19:43:32.000 090 21276.87 437.35 43091.76 48060.36 2021-03-31 19:43:33.000 090 21276.91 437.35 43091.78 48060.33 2021-03-31 19:43:34.000 090 21276.92 437.35 43091.78 48060.38 2021-03-31 19:43:35.000 090 21276.91 437.36 43091.79 48060.36 2021-03-31 19:43:36.000 090 21276.92 437.36 43091.77 48060.39 2021-03-31 19:43:37.000 090 21276.95 437.35 43091.82 48060.36 2021-03-31 19:43:38.000 090 21276.96 437.37 43091.82 48060.40 2021-03-31 19:43:39.000 090 21276.95 437.40 43091.83 48060.40 2021-03-31 19:43:40.000 090 21276.97 437.41 43091.80 48060.39 2021-03-31 19:43:41.000 090 21276.94 437.41 43091.78 48060.40 2021-03-31 19:43:42.000 090 21276.97 437.40 43091.76 48060.39 2021-03-31 19:43:43.000 090 21276.99 437.42 43091.78 48060.42 2021-03-31 19:43:44.000 090 21277.03 437.41 43091.80 48060.40 2021-03-31 19:43:45.000 090 21277.02 437.41 43091.77 48060.46 2021-03-31 19:43:46.000 090 21277.02 437.36 43091.79 48060.42 2021-03-31 19:43:47.000 090 21277.05 437.34 43091.79 48060.47 2021-03-31 19:43:48.000 090 21277.07 437.31 43091.81 48060.49 2021-03-31 19:43:49.000 090 21277.07 437.32 43091.84 48060.48 2021-03-31 19:43:50.000 090 21277.08 437.30 43091.83 48060.50 2021-03-31 19:43:51.000 090 21277.05 437.33 43091.86 48060.51 2021-03-31 19:43:52.000 090 21277.04 437.33 43091.88 48060.55 2021-03-31 19:43:53.000 090 21277.07 437.30 43091.88 48060.49 2021-03-31 19:43:54.000 090 21277.07 437.32 43091.90 48060.55 2021-03-31 19:43:55.000 090 21277.06 437.32 43091.89 48060.53 2021-03-31 19:43:56.000 090 21277.07 437.38 43091.88 48060.54 2021-03-31 19:43:57.000 090 21277.10 437.39 43091.89 48060.58 2021-03-31 19:43:58.000 090 21277.10 437.42 43091.87 48060.51 2021-03-31 19:43:59.000 090 21277.07 437.44 43091.87 48060.53 2021-03-31 19:44:00.000 090 21277.05 437.41 43091.87 48060.55 2021-03-31 19:44:01.000 090 21277.05 437.42 43091.86 48060.54 2021-03-31 19:44:02.000 090 21277.07 437.45 43091.87 48060.54 2021-03-31 19:44:03.000 090 21277.05 437.46 43091.86 48060.51 2021-03-31 19:44:04.000 090 21277.05 437.44 43091.89 48060.49 2021-03-31 19:44:05.000 090 21277.08 437.43 43091.88 48060.55 2021-03-31 19:44:06.000 090 21277.09 437.44 43091.87 48060.51 2021-03-31 19:44:07.000 090 21277.07 437.45 43091.82 48060.55 2021-03-31 19:44:08.000 090 21277.12 437.42 43091.85 48060.51 2021-03-31 19:44:09.000 090 21277.14 437.38 43091.89 48060.56 2021-03-31 19:44:10.000 090 21277.14 437.37 43091.89 48060.55 2021-03-31 19:44:11.000 090 21277.14 437.37 43091.91 48060.59 2021-03-31 19:44:12.000 090 21277.16 437.36 43091.94 48060.59 2021-03-31 19:44:13.000 090 21277.15 437.34 43091.95 48060.67 2021-03-31 19:44:14.000 090 21277.12 437.37 43091.97 48060.67 2021-03-31 19:44:15.000 090 21277.10 437.37 43091.97 48060.65 2021-03-31 19:44:16.000 090 21277.14 437.39 43091.97 48060.68 2021-03-31 19:44:17.000 090 21277.14 437.41 43091.97 48060.63 2021-03-31 19:44:18.000 090 21277.16 437.40 43091.97 48060.70 2021-03-31 19:44:19.000 090 21277.17 437.42 43091.97 48060.68 2021-03-31 19:44:20.000 090 21277.16 437.41 43091.99 48060.70 2021-03-31 19:44:21.000 090 21277.17 437.42 43092.00 48060.71 2021-03-31 19:44:22.000 090 21277.17 437.42 43091.99 48060.68 2021-03-31 19:44:23.000 090 21277.20 437.44 43092.02 48060.75 2021-03-31 19:44:24.000 090 21277.18 437.45 43092.03 48060.70 2021-03-31 19:44:25.000 090 21277.17 437.42 43092.02 48060.70 2021-03-31 19:44:26.000 090 21277.17 437.43 43092.04 48060.71 2021-03-31 19:44:27.000 090 21277.16 437.46 43091.99 48060.73 2021-03-31 19:44:28.000 090 21277.18 437.44 43091.96 48060.71 2021-03-31 19:44:29.000 090 21277.14 437.47 43091.94 48060.70 2021-03-31 19:44:30.000 090 21277.15 437.51 43091.97 48060.73 2021-03-31 19:44:31.000 090 21277.20 437.53 43091.98 48060.68 2021-03-31 19:44:32.000 090 21277.18 437.51 43092.00 48060.71 2021-03-31 19:44:33.000 090 21277.20 437.49 43091.98 48060.68 2021-03-31 19:44:34.000 090 21277.18 437.46 43091.97 48060.72 2021-03-31 19:44:35.000 090 21277.20 437.47 43091.99 48060.70 2021-03-31 19:44:36.000 090 21277.20 437.47 43092.03 48060.71 2021-03-31 19:44:37.000 090 21277.21 437.47 43092.03 48060.76 2021-03-31 19:44:38.000 090 21277.24 437.49 43092.04 48060.75 2021-03-31 19:44:39.000 090 21277.24 437.49 43092.03 48060.75 2021-03-31 19:44:40.000 090 21277.26 437.49 43092.06 48060.74 2021-03-31 19:44:41.000 090 21277.24 437.49 43092.06 48060.74 2021-03-31 19:44:42.000 090 21277.22 437.48 43092.01 48060.75 2021-03-31 19:44:43.000 090 21277.22 437.46 43092.03 48060.75 2021-03-31 19:44:44.000 090 21277.20 437.42 43092.08 48060.77 2021-03-31 19:44:45.000 090 21277.20 437.44 43092.07 48060.79 2021-03-31 19:44:46.000 090 21277.20 437.45 43092.05 48060.76 2021-03-31 19:44:47.000 090 21277.23 437.45 43092.06 48060.76 2021-03-31 19:44:48.000 090 21277.25 437.43 43092.04 48060.78 2021-03-31 19:44:49.000 090 21277.23 437.43 43092.04 48060.76 2021-03-31 19:44:50.000 090 21277.26 437.41 43092.03 48060.79 2021-03-31 19:44:51.000 090 21277.23 437.43 43092.08 48060.77 2021-03-31 19:44:52.000 090 21277.24 437.44 43092.12 48060.79 2021-03-31 19:44:53.000 090 21277.27 437.42 43092.08 48060.82 2021-03-31 19:44:54.000 090 21277.28 437.39 43092.11 48060.82 2021-03-31 19:44:55.000 090 21277.28 437.39 43092.11 48060.84 2021-03-31 19:44:56.000 090 21277.33 437.37 43092.14 48060.85 2021-03-31 19:44:57.000 090 21277.36 437.39 43092.15 48060.90 2021-03-31 19:44:58.000 090 21277.37 437.38 43092.14 48060.93 2021-03-31 19:44:59.000 090 21277.37 437.39 43092.11 48060.92 2021-03-31 19:45:00.000 090 21277.37 437.38 43092.13 48060.90 2021-03-31 19:45:01.000 090 21277.37 437.37 43092.14 48060.95 2021-03-31 19:45:02.000 090 21277.42 437.37 43092.13 48060.90 2021-03-31 19:45:03.000 090 21277.42 437.36 43092.12 48060.99 2021-03-31 19:45:04.000 090 21277.39 437.36 43092.16 48060.96 2021-03-31 19:45:05.000 090 21277.38 437.36 43092.18 48060.97 2021-03-31 19:45:06.000 090 21277.39 437.37 43092.16 48060.97 2021-03-31 19:45:07.000 090 21277.41 437.36 43092.19 48060.97 2021-03-31 19:45:08.000 090 21277.44 437.40 43092.16 48060.97 2021-03-31 19:45:09.000 090 21277.45 437.40 43092.16 48060.98 2021-03-31 19:45:10.000 090 21277.40 437.41 43092.15 48060.92 2021-03-31 19:45:11.000 090 21277.36 437.42 43092.16 48060.94 2021-03-31 19:45:12.000 090 21277.37 437.41 43092.13 48060.93 2021-03-31 19:45:13.000 090 21277.38 437.41 43092.17 48060.90 2021-03-31 19:45:14.000 090 21277.37 437.43 43092.13 48060.92 2021-03-31 19:45:15.000 090 21277.35 437.48 43092.11 48060.87 2021-03-31 19:45:16.000 090 21277.36 437.56 43092.10 48060.93 2021-03-31 19:45:17.000 090 21277.37 437.59 43092.07 48060.87 2021-03-31 19:45:18.000 090 21277.36 437.62 43092.05 48060.87 2021-03-31 19:45:19.000 090 21277.35 437.66 43092.02 48060.83 2021-03-31 19:45:20.000 090 21277.36 437.65 43091.99 48060.79 2021-03-31 19:45:21.000 090 21277.35 437.61 43091.99 48060.82 2021-03-31 19:45:22.000 090 21277.34 437.64 43092.01 48060.76 2021-03-31 19:45:23.000 090 21277.37 437.65 43092.02 48060.78 2021-03-31 19:45:24.000 090 21277.39 437.64 43092.02 48060.81 2021-03-31 19:45:25.000 090 21277.40 437.65 43092.01 48060.79 2021-03-31 19:45:26.000 090 21277.43 437.62 43092.02 48060.82 2021-03-31 19:45:27.000 090 21277.41 437.69 43092.01 48060.81 2021-03-31 19:45:28.000 090 21277.39 437.70 43091.99 48060.79 2021-03-31 19:45:29.000 090 21277.39 437.69 43091.99 48060.78 2021-03-31 19:45:30.000 090 21277.36 437.69 43091.97 48060.79 2021-03-31 19:45:31.000 090 21277.37 437.70 43091.94 48060.77 2021-03-31 19:45:32.000 090 21277.33 437.69 43091.94 48060.76 2021-03-31 19:45:33.000 090 21277.35 437.65 43091.92 48060.72 2021-03-31 19:45:34.000 090 21277.32 437.66 43091.95 48060.75 2021-03-31 19:45:35.000 090 21277.35 437.66 43091.94 48060.75 2021-03-31 19:45:36.000 090 21277.33 437.68 43091.95 48060.72 2021-03-31 19:45:37.000 090 21277.31 437.73 43091.94 48060.72 2021-03-31 19:45:38.000 090 21277.33 437.71 43091.92 48060.68 2021-03-31 19:45:39.000 090 21277.35 437.68 43091.92 48060.69 2021-03-31 19:45:40.000 090 21277.35 437.70 43091.90 48060.66 2021-03-31 19:45:41.000 090 21277.36 437.71 43091.86 48060.65 2021-03-31 19:45:42.000 090 21277.37 437.71 43091.85 48060.65 2021-03-31 19:45:43.000 090 21277.37 437.71 43091.86 48060.64 2021-03-31 19:45:44.000 090 21277.37 437.67 43091.88 48060.66 2021-03-31 19:45:45.000 090 21277.39 437.67 43091.88 48060.66 2021-03-31 19:45:46.000 090 21277.39 437.67 43091.89 48060.64 2021-03-31 19:45:47.000 090 21277.34 437.63 43091.91 48060.66 2021-03-31 19:45:48.000 090 21277.33 437.60 43091.91 48060.69 2021-03-31 19:45:49.000 090 21277.35 437.57 43091.94 48060.70 2021-03-31 19:45:50.000 090 21277.33 437.56 43091.96 48060.73 2021-03-31 19:45:51.000 090 21277.33 437.54 43091.97 48060.76 2021-03-31 19:45:52.000 090 21277.35 437.55 43091.98 48060.77 2021-03-31 19:45:53.000 090 21277.35 437.60 43092.01 48060.76 2021-03-31 19:45:54.000 090 21277.32 437.64 43091.96 48060.76 2021-03-31 19:45:55.000 090 21277.30 437.68 43091.97 48060.74 2021-03-31 19:45:56.000 090 21277.29 437.67 43091.96 48060.70 2021-03-31 19:45:57.000 090 21277.31 437.69 43091.92 48060.69 2021-03-31 19:45:58.000 090 21277.31 437.71 43091.91 48060.68 2021-03-31 19:45:59.000 090 21277.31 437.69 43091.90 48060.68 2021-03-31 19:46:00.000 090 21277.30 437.67 43091.89 48060.67 2021-03-31 19:46:01.000 090 21277.31 437.65 43091.90 48060.67 2021-03-31 19:46:02.000 090 21277.30 437.64 43091.90 48060.71 2021-03-31 19:46:03.000 090 21277.32 437.60 43091.95 48060.73 2021-03-31 19:46:04.000 090 21277.32 437.56 43091.97 48060.73 2021-03-31 19:46:05.000 090 21277.35 437.59 43091.97 48060.77 2021-03-31 19:46:06.000 090 21277.41 437.61 43091.99 48060.79 2021-03-31 19:46:07.000 090 21277.42 437.65 43091.97 48060.81 2021-03-31 19:46:08.000 090 21277.41 437.68 43091.95 48060.75 2021-03-31 19:46:09.000 090 21277.39 437.72 43091.94 48060.75 2021-03-31 19:46:10.000 090 21277.39 437.74 43091.91 48060.69 2021-03-31 19:46:11.000 090 21277.34 437.76 43091.89 48060.68 2021-03-31 19:46:12.000 090 21277.34 437.76 43091.87 48060.65 2021-03-31 19:46:13.000 090 21277.36 437.76 43091.84 48060.63 2021-03-31 19:46:14.000 090 21277.38 437.78 43091.82 48060.62 2021-03-31 19:46:15.000 090 21277.36 437.79 43091.80 48060.62 2021-03-31 19:46:16.000 090 21277.38 437.78 43091.77 48060.62 2021-03-31 19:46:17.000 090 21277.36 437.75 43091.80 48060.59 2021-03-31 19:46:18.000 090 21277.37 437.72 43091.79 48060.59 2021-03-31 19:46:19.000 090 21277.36 437.71 43091.77 48060.60 2021-03-31 19:46:20.000 090 21277.38 437.65 43091.82 48060.62 2021-03-31 19:46:21.000 090 21277.39 437.64 43091.87 48060.64 2021-03-31 19:46:22.000 090 21277.42 437.62 43091.89 48060.64 2021-03-31 19:46:23.000 090 21277.45 437.59 43091.88 48060.71 2021-03-31 19:46:24.000 090 21277.43 437.57 43091.89 48060.70 2021-03-31 19:46:25.000 090 21277.41 437.57 43091.89 48060.77 2021-03-31 19:46:26.000 090 21277.44 437.57 43091.91 48060.74 2021-03-31 19:46:27.000 090 21277.47 437.58 43091.92 48060.79 2021-03-31 19:46:28.000 090 21277.47 437.58 43091.89 48060.77 2021-03-31 19:46:29.000 090 21277.50 437.57 43091.91 48060.74 2021-03-31 19:46:30.000 090 21277.54 437.56 43091.93 48060.80 2021-03-31 19:46:31.000 090 21277.54 437.57 43091.95 48060.77 2021-03-31 19:46:32.000 090 21277.55 437.56 43091.96 48060.81 2021-03-31 19:46:33.000 090 21277.56 437.55 43091.94 48060.77 2021-03-31 19:46:34.000 090 21277.58 437.54 43091.95 48060.76 2021-03-31 19:46:35.000 090 21277.57 437.56 43091.95 48060.82 2021-03-31 19:46:36.000 090 21277.57 437.54 43091.92 48060.80 2021-03-31 19:46:37.000 090 21277.58 437.54 43091.93 48060.81 2021-03-31 19:46:38.000 090 21277.59 437.57 43091.92 48060.79 2021-03-31 19:46:39.000 090 21277.59 437.55 43091.93 48060.81 2021-03-31 19:46:40.000 090 21277.61 437.56 43091.88 48060.82 2021-03-31 19:46:41.000 090 21277.61 437.56 43091.92 48060.81 2021-03-31 19:46:42.000 090 21277.64 437.56 43091.92 48060.82 2021-03-31 19:46:43.000 090 21277.66 437.56 43091.89 48060.79 2021-03-31 19:46:44.000 090 21277.65 437.55 43091.88 48060.80 2021-03-31 19:46:45.000 090 21277.71 437.55 43091.85 48060.81 2021-03-31 19:46:46.000 090 21277.72 437.54 43091.88 48060.79 2021-03-31 19:46:47.000 090 21277.69 437.54 43091.92 48060.81 2021-03-31 19:46:48.000 090 21277.72 437.55 43091.88 48060.79 2021-03-31 19:46:49.000 090 21277.73 437.54 43091.89 48060.80 2021-03-31 19:46:50.000 090 21277.73 437.54 43091.88 48060.82 2021-03-31 19:46:51.000 090 21277.76 437.53 43091.87 48060.82 2021-03-31 19:46:52.000 090 21277.76 437.54 43091.88 48060.82 2021-03-31 19:46:53.000 090 21277.78 437.55 43091.90 48060.87 2021-03-31 19:46:54.000 090 21277.80 437.56 43091.86 48060.83 2021-03-31 19:46:55.000 090 21277.84 437.57 43091.87 48060.88 2021-03-31 19:46:56.000 090 21277.83 437.57 43091.86 48060.87 2021-03-31 19:46:57.000 090 21277.86 437.55 43091.87 48060.86 2021-03-31 19:46:58.000 090 21277.88 437.53 43091.91 48060.91 2021-03-31 19:46:59.000 090 21277.89 437.54 43091.91 48060.92 2021-03-31 19:47:00.000 090 21277.90 437.53 43091.90 48060.93 2021-03-31 19:47:01.000 090 21277.91 437.52 43091.92 48060.92 2021-03-31 19:47:02.000 090 21277.93 437.53 43091.93 48060.96 2021-03-31 19:47:03.000 090 21277.93 437.52 43091.96 48061.00 2021-03-31 19:47:04.000 090 21277.94 437.53 43091.98 48060.97 2021-03-31 19:47:05.000 090 21277.98 437.54 43091.95 48061.02 2021-03-31 19:47:06.000 090 21277.95 437.53 43091.95 48060.98 2021-03-31 19:47:07.000 090 21277.93 437.51 43091.96 48061.00 2021-03-31 19:47:08.000 090 21277.95 437.50 43091.96 48061.02 2021-03-31 19:47:09.000 090 21278.00 437.48 43092.01 48061.06 2021-03-31 19:47:10.000 090 21278.00 437.48 43092.01 48061.06 2021-03-31 19:47:11.000 090 21278.00 437.46 43092.07 48061.09 2021-03-31 19:47:12.000 090 21278.01 437.46 43092.06 48061.10 2021-03-31 19:47:13.000 090 21278.03 437.45 43092.07 48061.14 2021-03-31 19:47:14.000 090 21278.02 437.43 43092.06 48061.16 2021-03-31 19:47:15.000 090 21278.05 437.39 43092.09 48061.15 2021-03-31 19:47:16.000 090 21278.06 437.38 43092.09 48061.20 2021-03-31 19:47:17.000 090 21278.07 437.39 43092.11 48061.20 2021-03-31 19:47:18.000 090 21278.11 437.37 43092.17 48061.26 2021-03-31 19:47:19.000 090 21278.10 437.34 43092.19 48061.26 2021-03-31 19:47:20.000 090 21278.10 437.35 43092.21 48061.31 2021-03-31 19:47:21.000 090 21278.11 437.33 43092.22 48061.31 2021-03-31 19:47:22.000 090 21278.11 437.31 43092.23 48061.36 2021-03-31 19:47:23.000 090 21278.11 437.31 43092.30 48061.37 2021-03-31 19:47:24.000 090 21278.15 437.26 43092.32 48061.42 2021-03-31 19:47:25.000 090 21278.16 437.27 43092.31 48061.43 2021-03-31 19:47:26.000 090 21278.18 437.28 43092.34 48061.44 2021-03-31 19:47:27.000 090 21278.22 437.25 43092.34 48061.45 2021-03-31 19:47:28.000 090 21278.25 437.24 43092.38 48061.49 2021-03-31 19:47:29.000 090 21278.22 437.23 43092.41 48061.51 2021-03-31 19:47:30.000 090 21278.23 437.19 43092.40 48061.54 2021-03-31 19:47:31.000 090 21278.24 437.24 43092.39 48061.49 2021-03-31 19:47:32.000 090 21278.24 437.30 43092.36 48061.50 2021-03-31 19:47:33.000 090 21278.21 437.31 43092.34 48061.49 2021-03-31 19:47:34.000 090 21278.21 437.36 43092.30 48061.45 2021-03-31 19:47:35.000 090 21278.19 437.42 43092.26 48061.42 2021-03-31 19:47:36.000 090 21278.21 437.46 43092.26 48061.38 2021-03-31 19:47:37.000 090 21278.18 437.45 43092.20 48061.36 2021-03-31 19:47:38.000 090 21278.14 437.48 43092.14 48061.30 2021-03-31 19:47:39.000 090 21278.13 437.51 43092.14 48061.31 2021-03-31 19:47:40.000 090 21278.13 437.48 43092.17 48061.27 2021-03-31 19:47:41.000 090 21278.16 437.45 43092.14 48061.24 2021-03-31 19:47:42.000 090 21278.16 437.47 43092.15 48061.29 2021-03-31 19:47:43.000 090 21278.16 437.49 43092.15 48061.27 2021-03-31 19:47:44.000 090 21278.17 437.47 43092.15 48061.27 2021-03-31 19:47:45.000 090 21278.17 437.48 43092.19 48061.29 2021-03-31 19:47:46.000 090 21278.16 437.50 43092.19 48061.28 2021-03-31 19:47:47.000 090 21278.13 437.56 43092.16 48061.28 2021-03-31 19:47:48.000 090 21278.12 437.65 43092.08 48061.23 2021-03-31 19:47:49.000 090 21278.12 437.67 43092.05 48061.18 2021-03-31 19:47:50.000 090 21278.10 437.69 43091.99 48061.14 2021-03-31 19:47:51.000 090 21278.11 437.68 43091.98 48061.10 2021-03-31 19:47:52.000 090 21278.09 437.64 43091.97 48061.12 2021-03-31 19:47:53.000 090 21278.09 437.59 43091.97 48061.11 2021-03-31 19:47:54.000 090 21278.09 437.57 43092.01 48061.10 2021-03-31 19:47:55.000 090 21278.10 437.59 43091.99 48061.14 2021-03-31 19:47:56.000 090 21278.09 437.58 43091.98 48061.12 2021-03-31 19:47:57.000 090 21278.10 437.56 43091.99 48061.09 2021-03-31 19:47:58.000 090 21278.10 437.56 43092.01 48061.11 2021-03-31 19:47:59.000 090 21278.12 437.52 43092.00 48061.13 2021-03-31 19:48:00.000 090 21278.11 437.58 43091.96 48061.13 2021-03-31 19:48:01.000 090 21278.12 437.63 43091.95 48061.12 2021-03-31 19:48:02.000 090 21278.12 437.65 43091.91 48061.07 2021-03-31 19:48:03.000 090 21278.16 437.64 43091.86 48061.05 2021-03-31 19:48:04.000 090 21278.21 437.62 43091.90 48061.06 2021-03-31 19:48:05.000 090 21278.18 437.63 43091.92 48061.06 2021-03-31 19:48:06.000 090 21278.21 437.61 43091.91 48061.06 2021-03-31 19:48:07.000 090 21278.22 437.58 43091.90 48061.07 2021-03-31 19:48:08.000 090 21278.21 437.58 43091.91 48061.07 2021-03-31 19:48:09.000 090 21278.20 437.57 43091.91 48061.08 2021-03-31 19:48:10.000 090 21278.22 437.54 43091.92 48061.10 2021-03-31 19:48:11.000 090 21278.26 437.49 43091.93 48061.09 2021-03-31 19:48:12.000 090 21278.24 437.49 43091.97 48061.17 2021-03-31 19:48:13.000 090 21278.25 437.46 43092.02 48061.21 2021-03-31 19:48:14.000 090 21278.26 437.42 43092.06 48061.18 2021-03-31 19:48:15.000 090 21278.25 437.40 43092.10 48061.23 2021-03-31 19:48:16.000 090 21278.25 437.40 43092.14 48061.27 2021-03-31 19:48:17.000 090 21278.25 437.40 43092.13 48061.29 2021-03-31 19:48:18.000 090 21278.27 437.37 43092.15 48061.31 2021-03-31 19:48:19.000 090 21278.27 437.37 43092.16 48061.29 2021-03-31 19:48:20.000 090 21278.27 437.34 43092.18 48061.33 2021-03-31 19:48:21.000 090 21278.30 437.29 43092.22 48061.36 2021-03-31 19:48:22.000 090 21278.33 437.25 43092.23 48061.40 2021-03-31 19:48:23.000 090 21278.31 437.26 43092.27 48061.43 2021-03-31 19:48:24.000 090 21278.31 437.23 43092.28 48061.45 2021-03-31 19:48:25.000 090 21278.29 437.25 43092.30 48061.49 2021-03-31 19:48:26.000 090 21278.32 437.24 43092.32 48061.49 2021-03-31 19:48:27.000 090 21278.35 437.22 43092.34 48061.50 2021-03-31 19:48:28.000 090 21278.34 437.23 43092.35 48061.55 2021-03-31 19:48:29.000 090 21278.38 437.22 43092.36 48061.53 2021-03-31 19:48:30.000 090 21278.38 437.21 43092.36 48061.54 2021-03-31 19:48:31.000 090 21278.38 437.21 43092.37 48061.53 2021-03-31 19:48:32.000 090 21278.39 437.22 43092.35 48061.55 2021-03-31 19:48:33.000 090 21278.36 437.25 43092.36 48061.52 2021-03-31 19:48:34.000 090 21278.33 437.24 43092.35 48061.57 2021-03-31 19:48:35.000 090 21278.37 437.25 43092.37 48061.54 2021-03-31 19:48:36.000 090 21278.37 437.29 43092.38 48061.53 2021-03-31 19:48:37.000 090 21278.33 437.33 43092.34 48061.54 2021-03-31 19:48:38.000 090 21278.32 437.39 43092.29 48061.47 2021-03-31 19:48:39.000 090 21278.33 437.41 43092.27 48061.45 2021-03-31 19:48:40.000 090 21278.30 437.46 43092.27 48061.44 2021-03-31 19:48:41.000 090 21278.30 437.45 43092.24 48061.42 2021-03-31 19:48:42.000 090 21278.27 437.43 43092.21 48061.38 2021-03-31 19:48:43.000 090 21278.28 437.43 43092.20 48061.41 2021-03-31 19:48:44.000 090 21278.27 437.44 43092.23 48061.41 2021-03-31 19:48:45.000 090 21278.28 437.47 43092.24 48061.38 2021-03-31 19:48:46.000 090 21278.27 437.47 43092.24 48061.37 2021-03-31 19:48:47.000 090 21278.25 437.48 43092.21 48061.38 2021-03-31 19:48:48.000 090 21278.26 437.47 43092.22 48061.37 2021-03-31 19:48:49.000 090 21278.27 437.47 43092.23 48061.44 2021-03-31 19:48:50.000 090 21278.25 437.49 43092.22 48061.35 2021-03-31 19:48:51.000 090 21278.25 437.49 43092.25 48061.37 2021-03-31 19:48:52.000 090 21278.24 437.48 43092.27 48061.37 2021-03-31 19:48:53.000 090 21278.20 437.48 43092.26 48061.40 2021-03-31 19:48:54.000 090 21278.21 437.49 43092.25 48061.41 2021-03-31 19:48:55.000 090 21278.26 437.47 43092.27 48061.39 2021-03-31 19:48:56.000 090 21278.28 437.47 43092.27 48061.40 2021-03-31 19:48:57.000 090 21278.27 437.48 43092.27 48061.42 2021-03-31 19:48:58.000 090 21278.24 437.46 43092.28 48061.41 2021-03-31 19:48:59.000 090 21278.21 437.45 43092.29 48061.45 2021-03-31 19:49:00.000 090 21278.20 437.46 43092.29 48061.41 2021-03-31 19:49:01.000 090 21278.19 437.47 43092.30 48061.47 2021-03-31 19:49:02.000 090 21278.15 437.44 43092.33 48061.44 2021-03-31 19:49:03.000 090 21278.16 437.41 43092.28 48061.43 2021-03-31 19:49:04.000 090 21278.13 437.39 43092.29 48061.38 2021-03-31 19:49:05.000 090 21278.07 437.38 43092.34 48061.39 2021-03-31 19:49:06.000 090 21278.09 437.36 43092.30 48061.35 2021-03-31 19:49:07.000 090 21278.13 437.31 43092.32 48061.37 2021-03-31 19:49:08.000 090 21278.13 437.30 43092.31 48061.38 2021-03-31 19:49:09.000 090 21278.15 437.27 43092.30 48061.36 2021-03-31 19:49:10.000 090 21278.14 437.25 43092.29 48061.36 2021-03-31 19:49:11.000 090 21278.14 437.24 43092.27 48061.40 2021-03-31 19:49:12.000 090 21278.18 437.25 43092.30 48061.39 2021-03-31 19:49:13.000 090 21278.19 437.27 43092.28 48061.38 2021-03-31 19:49:14.000 090 21278.17 437.28 43092.30 48061.40 2021-03-31 19:49:15.000 090 21278.16 437.27 43092.31 48061.38 2021-03-31 19:49:16.000 090 21278.18 437.27 43092.28 48061.37 2021-03-31 19:49:17.000 090 21278.19 437.28 43092.28 48061.39 2021-03-31 19:49:18.000 090 21278.21 437.29 43092.32 48061.41 2021-03-31 19:49:19.000 090 21278.19 437.30 43092.26 48061.40 2021-03-31 19:49:20.000 090 21278.16 437.29 43092.21 48061.40 2021-03-31 19:49:21.000 090 21278.11 437.31 43092.25 48061.40 2021-03-31 19:49:22.000 090 21278.09 437.36 43092.23 48061.30 2021-03-31 19:49:23.000 090 21278.07 437.35 43092.21 48061.33 2021-03-31 19:49:24.000 090 21278.09 437.37 43092.19 48061.30 2021-03-31 19:49:25.000 090 21278.12 437.33 43092.18 48061.29 2021-03-31 19:49:26.000 090 21278.13 437.32 43092.20 48061.28 2021-03-31 19:49:27.000 090 21278.10 437.32 43092.19 48061.30 2021-03-31 19:49:28.000 090 21278.14 437.33 43092.18 48061.31 2021-03-31 19:49:29.000 090 21278.16 437.34 43092.19 48061.27 2021-03-31 19:49:30.000 090 21278.15 437.32 43092.19 48061.31 2021-03-31 19:49:31.000 090 21278.18 437.33 43092.19 48061.29 2021-03-31 19:49:32.000 090 21278.16 437.34 43092.19 48061.30 2021-03-31 19:49:33.000 090 21278.13 437.34 43092.17 48061.29 2021-03-31 19:49:34.000 090 21278.12 437.35 43092.19 48061.29 2021-03-31 19:49:35.000 090 21278.12 437.33 43092.23 48061.29 2021-03-31 19:49:36.000 090 21278.13 437.34 43092.20 48061.27 2021-03-31 19:49:37.000 090 21278.10 437.34 43092.21 48061.29 2021-03-31 19:49:38.000 090 21278.09 437.35 43092.21 48061.28 2021-03-31 19:49:39.000 090 21278.07 437.39 43092.21 48061.29 2021-03-31 19:49:40.000 090 21278.05 437.42 43092.20 48061.27 2021-03-31 19:49:41.000 090 21278.05 437.43 43092.20 48061.23 2021-03-31 19:49:42.000 090 21278.04 437.44 43092.17 48061.19 2021-03-31 19:49:43.000 090 21278.00 437.47 43092.13 48061.17 2021-03-31 19:49:44.000 090 21277.96 437.53 43092.11 48061.15 2021-03-31 19:49:45.000 090 21277.90 437.65 43092.01 48061.08 2021-03-31 19:49:46.000 090 21277.88 437.76 43091.94 48061.02 2021-03-31 19:49:47.000 090 21277.86 437.80 43091.87 48060.96 2021-03-31 19:49:48.000 090 21277.85 437.85 43091.84 48060.84 2021-03-31 19:49:49.000 090 21277.85 437.87 43091.76 48060.82 2021-03-31 19:49:50.000 090 21277.87 437.85 43091.72 48060.76 2021-03-31 19:49:51.000 090 21277.86 437.85 43091.70 48060.72 2021-03-31 19:49:52.000 090 21277.83 437.81 43091.68 48060.68 2021-03-31 19:49:53.000 090 21277.86 437.74 43091.71 48060.72 2021-03-31 19:49:54.000 090 21277.89 437.67 43091.76 48060.75 2021-03-31 19:49:55.000 090 21277.88 437.63 43091.79 48060.78 2021-03-31 19:49:56.000 090 21277.90 437.62 43091.82 48060.84 2021-03-31 19:49:57.000 090 21277.87 437.62 43091.85 48060.84 2021-03-31 19:49:58.000 090 21277.88 437.63 43091.86 48060.87 2021-03-31 19:49:59.000 090 21277.84 437.65 43091.85 48060.85 2021-03-31 19:50:00.000 090 21277.89 437.66 43091.88 48060.86 2021-03-31 19:50:01.000 090 21277.88 437.69 43091.88 48060.87 2021-03-31 19:50:02.000 090 21277.82 437.76 43091.86 48060.84 2021-03-31 19:50:03.000 090 21277.83 437.80 43091.81 48060.86 2021-03-31 19:50:04.000 090 21277.80 437.87 43091.76 48060.77 2021-03-31 19:50:05.000 090 21277.79 437.88 43091.74 48060.75 2021-03-31 19:50:06.000 090 21277.81 437.84 43091.69 48060.68 2021-03-31 19:50:07.000 090 21277.82 437.79 43091.73 48060.69 2021-03-31 19:50:08.000 090 21277.82 437.76 43091.71 48060.72 2021-03-31 19:50:09.000 090 21277.80 437.76 43091.72 48060.71 2021-03-31 19:50:10.000 090 21277.80 437.77 43091.76 48060.74 2021-03-31 19:50:11.000 090 21277.81 437.78 43091.76 48060.75 2021-03-31 19:50:12.000 090 21277.81 437.78 43091.76 48060.75 2021-03-31 19:50:13.000 090 21277.79 437.72 43091.79 48060.73 2021-03-31 19:50:14.000 090 21277.77 437.69 43091.83 48060.77 2021-03-31 19:50:15.000 090 21277.75 437.69 43091.84 48060.80 2021-03-31 19:50:16.000 090 21277.75 437.68 43091.83 48060.79 2021-03-31 19:50:17.000 090 21277.78 437.70 43091.85 48060.82 2021-03-31 19:50:18.000 090 21277.79 437.69 43091.85 48060.83 2021-03-31 19:50:19.000 090 21277.79 437.69 43091.87 48060.81 2021-03-31 19:50:20.000 090 21277.76 437.70 43091.84 48060.85 2021-03-31 19:50:21.000 090 21277.76 437.68 43091.85 48060.83 2021-03-31 19:50:22.000 090 21277.75 437.71 43091.86 48060.82 2021-03-31 19:50:23.000 090 21277.75 437.65 43091.88 48060.88 2021-03-31 19:50:24.000 090 21277.77 437.61 43091.92 48060.86 2021-03-31 19:50:25.000 090 21277.80 437.58 43091.97 48060.92 2021-03-31 19:50:26.000 090 21277.81 437.60 43091.99 48060.97 2021-03-31 19:50:27.000 090 21277.80 437.61 43091.99 48060.96 2021-03-31 19:50:28.000 090 21277.83 437.59 43092.05 48061.02 2021-03-31 19:50:29.000 090 21277.82 437.57 43092.04 48061.03 2021-03-31 19:50:30.000 090 21277.81 437.56 43092.01 48061.03 2021-03-31 19:50:31.000 090 21277.82 437.54 43092.09 48061.06 2021-03-31 19:50:32.000 090 21277.82 437.53 43092.11 48061.04 2021-03-31 19:50:33.000 090 21277.85 437.54 43092.12 48061.09 2021-03-31 19:50:34.000 090 21277.89 437.53 43092.12 48061.12 2021-03-31 19:50:35.000 090 21277.89 437.52 43092.15 48061.14 2021-03-31 19:50:36.000 090 21277.89 437.52 43092.15 48061.15 2021-03-31 19:50:37.000 090 21277.93 437.48 43092.17 48061.16 2021-03-31 19:50:38.000 090 21277.92 437.48 43092.19 48061.17 2021-03-31 19:50:39.000 090 21277.93 437.47 43092.19 48061.22 2021-03-31 19:50:40.000 090 21277.95 437.47 43092.21 48061.21 2021-03-31 19:50:41.000 090 21277.94 437.47 43092.24 48061.21 2021-03-31 19:50:42.000 090 21277.92 437.49 43092.21 48061.24 2021-03-31 19:50:43.000 090 21277.96 437.49 43092.21 48061.23 2021-03-31 19:50:44.000 090 21277.97 437.48 43092.22 48061.27 2021-03-31 19:50:45.000 090 21277.98 437.47 43092.22 48061.24 2021-03-31 19:50:46.000 090 21277.95 437.52 43092.19 48061.21 2021-03-31 19:50:47.000 090 21277.94 437.56 43092.17 48061.24 2021-03-31 19:50:48.000 090 21277.93 437.60 43092.17 48061.17 2021-03-31 19:50:49.000 090 21277.91 437.64 43092.12 48061.15 2021-03-31 19:50:50.000 090 21277.88 437.69 43092.06 48061.09 2021-03-31 19:50:51.000 090 21277.88 437.72 43092.04 48061.06 2021-03-31 19:50:52.000 090 21277.87 437.71 43092.02 48061.02 2021-03-31 19:50:53.000 090 21277.85 437.71 43091.99 48060.98 2021-03-31 19:50:54.000 090 21277.87 437.68 43091.98 48061.00 2021-03-31 19:50:55.000 090 21277.88 437.66 43091.99 48060.98 2021-03-31 19:50:56.000 090 21277.88 437.64 43091.97 48061.00 2021-03-31 19:50:57.000 090 21277.85 437.65 43091.95 48060.96 2021-03-31 19:50:58.000 090 21277.89 437.65 43091.96 48060.95 2021-03-31 19:50:59.000 090 21277.90 437.66 43091.94 48060.94 2021-03-31 19:51:00.000 090 21277.90 437.67 43091.96 48061.01 2021-03-31 19:51:01.000 090 21277.90 437.70 43091.99 48060.99 2021-03-31 19:51:02.000 090 21277.88 437.73 43091.96 48060.95 2021-03-31 19:51:03.000 090 21277.88 437.71 43091.93 48060.97 2021-03-31 19:51:04.000 090 21277.88 437.72 43091.95 48060.93 2021-03-31 19:51:05.000 090 21277.88 437.70 43091.95 48060.94 2021-03-31 19:51:06.000 090 21277.87 437.70 43091.94 48060.95 2021-03-31 19:51:07.000 090 21277.87 437.70 43091.90 48060.92 2021-03-31 19:51:08.000 090 21277.90 437.67 43091.89 48060.94 2021-03-31 19:51:09.000 090 21277.91 437.64 43091.92 48060.93 2021-03-31 19:51:10.000 090 21277.89 437.62 43091.92 48060.98 2021-03-31 19:51:11.000 090 21277.90 437.62 43091.94 48060.97 2021-03-31 19:51:12.000 090 21277.95 437.60 43091.97 48060.97 2021-03-31 19:51:13.000 090 21277.96 437.59 43091.97 48060.98 2021-03-31 19:51:14.000 090 21278.01 437.57 43092.00 48061.02 2021-03-31 19:51:15.000 090 21278.03 437.53 43092.01 48061.04 2021-03-31 19:51:16.000 090 21278.00 437.51 43092.02 48061.06 2021-03-31 19:51:17.000 090 21277.98 437.46 43092.05 48061.12 2021-03-31 19:51:18.000 090 21278.02 437.45 43092.07 48061.14 2021-03-31 19:51:19.000 090 21278.07 437.40 43092.10 48061.18 2021-03-31 19:51:20.000 090 21278.09 437.41 43092.12 48061.23 2021-03-31 19:51:21.000 090 21278.11 437.40 43092.17 48061.24 2021-03-31 19:51:22.000 090 21278.18 437.38 43092.18 48061.28 2021-03-31 19:51:23.000 090 21278.16 437.38 43092.22 48061.31 2021-03-31 19:51:24.000 090 21278.18 437.39 43092.26 48061.34 2021-03-31 19:51:25.000 090 21278.16 437.40 43092.25 48061.32 2021-03-31 19:51:26.000 090 21278.18 437.40 43092.26 48061.34 2021-03-31 19:51:27.000 090 21278.20 437.37 43092.27 48061.39 2021-03-31 19:51:28.000 090 21278.19 437.33 43092.27 48061.37 2021-03-31 19:51:29.000 090 21278.21 437.33 43092.30 48061.44 2021-03-31 19:51:30.000 090 21278.22 437.30 43092.36 48061.44 2021-03-31 19:51:31.000 090 21278.22 437.31 43092.40 48061.48 2021-03-31 19:51:32.000 090 21278.21 437.29 43092.38 48061.50 2021-03-31 19:51:33.000 090 21278.24 437.31 43092.38 48061.50 2021-03-31 19:51:34.000 090 21278.20 437.33 43092.35 48061.50 2021-03-31 19:51:35.000 090 21278.16 437.34 43092.37 48061.44 2021-03-31 19:51:36.000 090 21278.13 437.33 43092.36 48061.47 2021-03-31 19:51:37.000 090 21278.15 437.34 43092.34 48061.42 2021-03-31 19:51:38.000 090 21278.15 437.29 43092.35 48061.42 2021-03-31 19:51:39.000 090 21278.15 437.29 43092.34 48061.42 2021-03-31 19:51:40.000 090 21278.12 437.32 43092.35 48061.39 2021-03-31 19:51:41.000 090 21278.08 437.37 43092.32 48061.40 2021-03-31 19:51:42.000 090 21278.07 437.39 43092.30 48061.36 2021-03-31 19:51:43.000 090 21278.05 437.40 43092.28 48061.35 2021-03-31 19:51:44.000 090 21278.06 437.42 43092.26 48061.31 2021-03-31 19:51:45.000 090 21278.06 437.44 43092.23 48061.26 2021-03-31 19:51:46.000 090 21278.05 437.45 43092.23 48061.31 2021-03-31 19:51:47.000 090 21278.04 437.45 43092.23 48061.26 2021-03-31 19:51:48.000 090 21278.01 437.45 43092.21 48061.27 2021-03-31 19:51:49.000 090 21278.00 437.46 43092.22 48061.24 2021-03-31 19:51:50.000 090 21277.98 437.47 43092.20 48061.23 2021-03-31 19:51:51.000 090 21278.02 437.49 43092.18 48061.23 2021-03-31 19:51:52.000 090 21277.99 437.50 43092.15 48061.20 2021-03-31 19:51:53.000 090 21277.97 437.50 43092.19 48061.24 2021-03-31 19:51:54.000 090 21277.95 437.52 43092.20 48061.20 2021-03-31 19:51:55.000 090 21277.94 437.52 43092.18 48061.21 2021-03-31 19:51:56.000 090 21277.95 437.51 43092.21 48061.19 2021-03-31 19:51:57.000 090 21277.99 437.50 43092.18 48061.22 2021-03-31 19:51:58.000 090 21277.98 437.48 43092.22 48061.21 2021-03-31 19:51:59.000 090 21277.96 437.50 43092.24 48061.22 2021-03-31 19:52:00.000 090 21277.97 437.51 43092.20 48061.27 2021-03-31 19:52:01.000 090 21277.98 437.52 43092.23 48061.22 2021-03-31 19:52:02.000 090 21277.94 437.55 43092.24 48061.23 2021-03-31 19:52:03.000 090 21277.94 437.58 43092.26 48061.25 2021-03-31 19:52:04.000 090 21277.93 437.61 43092.26 48061.21 2021-03-31 19:52:05.000 090 21277.95 437.65 43092.26 48061.28 2021-03-31 19:52:06.000 090 21277.94 437.66 43092.21 48061.22 2021-03-31 19:52:07.000 090 21277.91 437.70 43092.22 48061.23 2021-03-31 19:52:08.000 090 21277.92 437.73 43092.19 48061.16 2021-03-31 19:52:09.000 090 21277.95 437.75 43092.15 48061.17 2021-03-31 19:52:10.000 090 21277.93 437.75 43092.15 48061.15 2021-03-31 19:52:11.000 090 21277.91 437.74 43092.17 48061.15 2021-03-31 19:52:12.000 090 21277.92 437.75 43092.18 48061.13 2021-03-31 19:52:13.000 090 21277.91 437.75 43092.18 48061.15 2021-03-31 19:52:14.000 090 21277.92 437.75 43092.17 48061.14 2021-03-31 19:52:15.000 090 21277.94 437.78 43092.13 48061.12 2021-03-31 19:52:16.000 090 21277.95 437.83 43092.13 48061.13 2021-03-31 19:52:17.000 090 21277.98 437.86 43092.14 48061.09 2021-03-31 19:52:18.000 090 21277.97 437.86 43092.08 48061.11 2021-03-31 19:52:19.000 090 21277.96 437.87 43092.05 48061.10 2021-03-31 19:52:20.000 090 21277.97 437.88 43092.04 48061.07 2021-03-31 19:52:21.000 090 21277.97 437.88 43092.07 48061.03 2021-03-31 19:52:22.000 090 21277.94 437.89 43092.06 48061.04 2021-03-31 19:52:23.000 090 21277.89 437.94 43092.01 48061.02 2021-03-31 19:52:24.000 090 21277.89 437.96 43092.00 48061.00 2021-03-31 19:52:25.000 090 21277.84 437.98 43092.01 48061.00 2021-03-31 19:52:26.000 090 21277.80 438.01 43092.00 48060.99 2021-03-31 19:52:27.000 090 21277.81 438.05 43091.97 48060.92 2021-03-31 19:52:28.000 090 21277.78 438.09 43091.93 48060.91 2021-03-31 19:52:29.000 090 21277.77 438.14 43091.89 48060.89 2021-03-31 19:52:30.000 090 21277.76 438.14 43091.88 48060.85 2021-03-31 19:52:31.000 090 21277.78 438.13 43091.86 48060.85 2021-03-31 19:52:32.000 090 21277.75 438.12 43091.86 48060.82 2021-03-31 19:52:33.000 090 21277.74 438.14 43091.88 48060.84 2021-03-31 19:52:34.000 090 21277.74 438.12 43091.88 48060.81 2021-03-31 19:52:35.000 090 21277.75 438.11 43091.87 48060.84 2021-03-31 19:52:36.000 090 21277.74 438.13 43091.86 48060.84 2021-03-31 19:52:37.000 090 21277.73 438.16 43091.86 48060.81 2021-03-31 19:52:38.000 090 21277.70 438.18 43091.87 48060.78 2021-03-31 19:52:39.000 090 21277.69 438.18 43091.85 48060.82 2021-03-31 19:52:40.000 090 21277.67 438.22 43091.84 48060.75 2021-03-31 19:52:41.000 090 21277.66 438.22 43091.79 48060.76 2021-03-31 19:52:42.000 090 21277.63 438.26 43091.79 48060.68 2021-03-31 19:52:43.000 090 21277.64 438.25 43091.78 48060.73 2021-03-31 19:52:44.000 090 21277.65 438.24 43091.81 48060.71 2021-03-31 19:52:45.000 090 21277.62 438.23 43091.78 48060.68 2021-03-31 19:52:46.000 090 21277.62 438.18 43091.82 48060.75 2021-03-31 19:52:47.000 090 21277.61 438.18 43091.86 48060.73 2021-03-31 19:52:48.000 090 21277.58 438.19 43091.82 48060.73 2021-03-31 19:52:49.000 090 21277.61 438.18 43091.82 48060.73 2021-03-31 19:52:50.000 090 21277.62 438.22 43091.80 48060.74 2021-03-31 19:52:51.000 090 21277.62 438.25 43091.79 48060.75 2021-03-31 19:52:52.000 090 21277.62 438.29 43091.75 48060.71 2021-03-31 19:52:53.000 090 21277.63 438.27 43091.75 48060.71 2021-03-31 19:52:54.000 090 21277.62 438.26 43091.75 48060.69 2021-03-31 19:52:55.000 090 21277.63 438.23 43091.74 48060.72 2021-03-31 19:52:56.000 090 21277.67 438.20 43091.80 48060.71 2021-03-31 19:52:57.000 090 21277.69 438.18 43091.81 48060.74 2021-03-31 19:52:58.000 090 21277.70 438.17 43091.82 48060.77 2021-03-31 19:52:59.000 090 21277.71 438.15 43091.84 48060.80 2021-03-31 19:53:00.000 090 21277.71 438.13 43091.84 48060.81 2021-03-31 19:53:01.000 090 21277.70 438.24 43091.88 48060.82 2021-03-31 19:53:02.000 090 21277.68 438.39 43091.82 48060.77 2021-03-31 19:53:03.000 090 21277.68 438.46 43091.72 48060.72 2021-03-31 19:53:04.000 090 21277.68 438.50 43091.69 48060.68 2021-03-31 19:53:05.000 090 21277.71 438.50 43091.66 48060.61 2021-03-31 19:53:06.000 090 21277.68 438.51 43091.64 48060.59 2021-03-31 19:53:07.000 090 21277.66 438.54 43091.60 48060.55 2021-03-31 19:53:08.000 090 21277.69 438.56 43091.61 48060.58 2021-03-31 19:53:09.000 090 21277.68 438.56 43091.63 48060.53 2021-03-31 19:53:10.000 090 21277.64 438.58 43091.58 48060.52 2021-03-31 19:53:11.000 090 21277.66 438.57 43091.54 48060.53 2021-03-31 19:53:12.000 090 21277.67 438.57 43091.52 48060.49 2021-03-31 19:53:13.000 090 21277.66 438.50 43091.55 48060.52 2021-03-31 19:53:14.000 090 21277.70 438.33 43091.63 48060.56 2021-03-31 19:53:15.000 090 21277.75 438.20 43091.71 48060.65 2021-03-31 19:53:16.000 090 21277.75 438.13 43091.81 48060.73 2021-03-31 19:53:17.000 090 21277.76 438.10 43091.85 48060.79 2021-03-31 19:53:18.000 090 21277.79 438.09 43091.90 48060.84 2021-03-31 19:53:19.000 090 21277.77 438.04 43091.96 48060.91 2021-03-31 19:53:20.000 090 21277.82 437.96 43092.02 48060.97 2021-03-31 19:53:21.000 090 21277.90 437.91 43092.10 48061.04 2021-03-31 19:53:22.000 090 21277.91 437.89 43092.15 48061.14 2021-03-31 19:53:23.000 090 21277.90 437.91 43092.17 48061.15 2021-03-31 19:53:24.000 090 21277.93 437.88 43092.21 48061.17 2021-03-31 19:53:25.000 090 21277.95 437.87 43092.22 48061.23 2021-03-31 19:53:26.000 090 21277.96 437.84 43092.24 48061.24 2021-03-31 19:53:27.000 090 21277.99 437.83 43092.23 48061.28 2021-03-31 19:53:28.000 090 21278.00 437.82 43092.26 48061.27 2021-03-31 19:53:29.000 090 21277.99 437.81 43092.30 48061.35 2021-03-31 19:53:30.000 090 21278.00 437.81 43092.33 48061.32 2021-03-31 19:53:31.000 090 21278.00 437.79 43092.35 48061.37 2021-03-31 19:53:32.000 090 21277.96 437.80 43092.36 48061.36 2021-03-31 19:53:33.000 090 21278.00 437.81 43092.39 48061.33 2021-03-31 19:53:34.000 090 21277.97 437.81 43092.37 48061.38 2021-03-31 19:53:35.000 090 21277.97 437.80 43092.37 48061.38 2021-03-31 19:53:36.000 090 21278.02 437.81 43092.35 48061.37 2021-03-31 19:53:37.000 090 21278.02 437.80 43092.36 48061.36 2021-03-31 19:53:38.000 090 21277.98 437.82 43092.36 48061.37 2021-03-31 19:53:39.000 090 21277.94 437.82 43092.38 48061.37 2021-03-31 19:53:40.000 090 21277.94 437.83 43092.36 48061.37 2021-03-31 19:53:41.000 090 21277.89 437.92 43092.33 48061.36 2021-03-31 19:53:42.000 090 21277.84 438.07 43092.31 48061.28 2021-03-31 19:53:43.000 090 21277.81 438.17 43092.23 48061.20 2021-03-31 19:53:44.000 090 21277.81 438.23 43092.13 48061.13 2021-03-31 19:53:45.000 090 21277.80 438.23 43092.09 48061.06 2021-03-31 19:53:46.000 090 21277.81 438.26 43092.03 48061.04 2021-03-31 19:53:47.000 090 21277.80 438.28 43092.02 48060.99 2021-03-31 19:53:48.000 090 21277.80 438.30 43091.96 48060.99 2021-03-31 19:53:49.000 090 21277.80 438.29 43091.98 48060.97 2021-03-31 19:53:50.000 090 21277.79 438.30 43091.97 48060.95 2021-03-31 19:53:51.000 090 21277.79 438.33 43091.98 48060.95 2021-03-31 19:53:52.000 090 21277.81 438.32 43091.96 48060.91 2021-03-31 19:53:53.000 090 21277.84 438.31 43091.95 48060.94 2021-03-31 19:53:54.000 090 21277.82 438.30 43091.94 48060.97 2021-03-31 19:53:55.000 090 21277.79 438.34 43091.93 48060.92 2021-03-31 19:53:56.000 090 21277.75 438.41 43091.90 48060.89 2021-03-31 19:53:57.000 090 21277.73 438.50 43091.87 48060.86 2021-03-31 19:53:58.000 090 21277.75 438.56 43091.77 48060.78 2021-03-31 19:53:59.000 090 21277.69 438.59 43091.70 48060.75 2021-03-31 19:54:00.000 090 21277.67 438.61 43091.68 48060.72 2021-03-31 19:54:01.000 090 21277.71 438.58 43091.69 48060.65 2021-03-31 19:54:02.000 090 21277.70 438.60 43091.70 48060.58 2021-03-31 19:54:03.000 090 21277.66 438.60 43091.70 48060.65 2021-03-31 19:54:04.000 090 21277.65 438.60 43091.67 48060.57 2021-03-31 19:54:05.000 090 21277.66 438.60 43091.61 48060.57 2021-03-31 19:54:06.000 090 21277.63 438.63 43091.62 48060.54 2021-03-31 19:54:07.000 090 21277.59 438.69 43091.61 48060.53 2021-03-31 19:54:08.000 090 21277.56 438.68 43091.55 48060.50 2021-03-31 19:54:09.000 090 21277.58 438.70 43091.51 48060.47 2021-03-31 19:54:10.000 090 21277.58 438.71 43091.48 48060.45 2021-03-31 19:54:11.000 090 21277.57 438.74 43091.48 48060.43 2021-03-31 19:54:12.000 090 21277.57 438.76 43091.49 48060.39 2021-03-31 19:54:13.000 090 21277.55 438.74 43091.46 48060.38 2021-03-31 19:54:14.000 090 21277.55 438.70 43091.45 48060.38 2021-03-31 19:54:15.000 090 21277.53 438.64 43091.46 48060.33 2021-03-31 19:54:16.000 090 21277.55 438.58 43091.46 48060.38 2021-03-31 19:54:17.000 090 21277.56 438.51 43091.51 48060.38 2021-03-31 19:54:18.000 090 21277.55 438.46 43091.53 48060.45 2021-03-31 19:54:19.000 090 21277.52 438.42 43091.58 48060.45 2021-03-31 19:54:20.000 090 21277.52 438.43 43091.59 48060.48 2021-03-31 19:54:21.000 090 21277.53 438.40 43091.62 48060.51 2021-03-31 19:54:22.000 090 21277.51 438.37 43091.62 48060.50 2021-03-31 19:54:23.000 090 21277.52 438.34 43091.65 48060.56 2021-03-31 19:54:24.000 090 21277.54 438.36 43091.69 48060.52 2021-03-31 19:54:25.000 090 21277.47 438.44 43091.67 48060.53 2021-03-31 19:54:26.000 090 21277.47 438.46 43091.61 48060.48 2021-03-31 19:54:27.000 090 21277.43 438.48 43091.60 48060.51 2021-03-31 19:54:28.000 090 21277.45 438.46 43091.62 48060.46 2021-03-31 19:54:29.000 090 21277.46 438.45 43091.62 48060.50 2021-03-31 19:54:30.000 090 21277.49 438.44 43091.58 48060.46 2021-03-31 19:54:31.000 090 21277.50 438.39 43091.59 48060.50 2021-03-31 19:54:32.000 090 21277.47 438.37 43091.62 48060.52 2021-03-31 19:54:33.000 090 21277.47 438.32 43091.63 48060.44 2021-03-31 19:54:34.000 090 21277.48 438.27 43091.64 48060.55 2021-03-31 19:54:35.000 090 21277.46 438.27 43091.71 48060.55 2021-03-31 19:54:36.000 090 21277.46 438.25 43091.73 48060.60 2021-03-31 19:54:37.000 090 21277.48 438.20 43091.76 48060.58 2021-03-31 19:54:38.000 090 21277.53 438.15 43091.84 48060.69 2021-03-31 19:54:39.000 090 21277.53 438.13 43091.86 48060.69 2021-03-31 19:54:40.000 090 21277.56 438.08 43091.89 48060.72 2021-03-31 19:54:41.000 090 21277.54 438.09 43091.92 48060.75 2021-03-31 19:54:42.000 090 21277.57 438.08 43091.92 48060.77 2021-03-31 19:54:43.000 090 21277.57 438.07 43091.93 48060.80 2021-03-31 19:54:44.000 090 21277.55 438.06 43091.99 48060.80 2021-03-31 19:54:45.000 090 21277.56 438.05 43092.01 48060.85 2021-03-31 19:54:46.000 090 21277.55 438.05 43092.00 48060.84 2021-03-31 19:54:47.000 090 21277.57 438.05 43092.02 48060.86 2021-03-31 19:54:48.000 090 21277.58 438.06 43091.99 48060.84 2021-03-31 19:54:49.000 090 21277.56 438.13 43091.99 48060.85 2021-03-31 19:54:50.000 090 21277.52 438.29 43091.92 48060.82 2021-03-31 19:54:51.000 090 21277.51 438.44 43091.82 48060.73 2021-03-31 19:54:52.000 090 21277.50 438.47 43091.75 48060.66 2021-03-31 19:54:53.000 090 21277.48 438.53 43091.70 48060.56 2021-03-31 19:54:54.000 090 21277.48 438.51 43091.68 48060.55 2021-03-31 19:54:55.000 090 21277.49 438.50 43091.64 48060.51 2021-03-31 19:54:56.000 090 21277.53 438.48 43091.63 48060.48 2021-03-31 19:54:57.000 090 21277.55 438.48 43091.60 48060.49 2021-03-31 19:54:58.000 090 21277.55 438.49 43091.59 48060.46 2021-03-31 19:54:59.000 090 21277.54 438.46 43091.58 48060.52 2021-03-31 19:55:00.000 090 21277.55 438.38 43091.63 48060.49 2021-03-31 19:55:01.000 090 21277.55 438.26 43091.68 48060.59 2021-03-31 19:55:02.000 090 21277.55 438.23 43091.72 48060.60 2021-03-31 19:55:03.000 090 21277.60 438.21 43091.80 48060.69 2021-03-31 19:55:04.000 090 21277.57 438.22 43091.86 48060.72 2021-03-31 19:55:05.000 090 21277.56 438.21 43091.88 48060.69 2021-03-31 19:55:06.000 090 21277.57 438.21 43091.87 48060.74 2021-03-31 19:55:07.000 090 21277.55 438.18 43091.91 48060.77 2021-03-31 19:55:08.000 090 21277.56 438.18 43091.92 48060.75 2021-03-31 19:55:09.000 090 21277.56 438.15 43091.92 48060.80 2021-03-31 19:55:10.000 090 21277.55 438.16 43091.95 48060.82 2021-03-31 19:55:11.000 090 21277.56 438.13 43091.96 48060.84 2021-03-31 19:55:12.000 090 21277.55 438.17 43091.95 48060.82 2021-03-31 19:55:13.000 090 21277.54 438.20 43091.95 48060.82 2021-03-31 19:55:14.000 090 21277.52 438.23 43091.90 48060.82 2021-03-31 19:55:15.000 090 21277.54 438.22 43091.89 48060.78 2021-03-31 19:55:16.000 090 21277.54 438.21 43091.88 48060.78 2021-03-31 19:55:17.000 090 21277.57 438.16 43091.90 48060.76 2021-03-31 19:55:18.000 090 21277.57 438.14 43091.91 48060.78 2021-03-31 19:55:19.000 090 21277.56 438.13 43091.92 48060.76 2021-03-31 19:55:20.000 090 21277.55 438.10 43091.96 48060.82 2021-03-31 19:55:21.000 090 21277.57 438.12 43091.99 48060.81 2021-03-31 19:55:22.000 090 21277.60 438.12 43091.97 48060.85 2021-03-31 19:55:23.000 090 21277.60 438.14 43091.99 48060.84 2021-03-31 19:55:24.000 090 21277.61 438.14 43092.02 48060.82 2021-03-31 19:55:25.000 090 21277.62 438.14 43092.00 48060.85 2021-03-31 19:55:26.000 090 21277.63 438.16 43091.98 48060.86 2021-03-31 19:55:27.000 090 21277.63 438.16 43092.00 48060.87 2021-03-31 19:55:28.000 090 21277.63 438.16 43091.98 48060.88 2021-03-31 19:55:29.000 090 21277.65 438.17 43091.98 48060.85 2021-03-31 19:55:30.000 090 21277.67 438.19 43091.98 48060.89 2021-03-31 19:55:31.000 090 21277.68 438.21 43092.01 48060.87 2021-03-31 19:55:32.000 090 21277.66 438.23 43092.01 48060.88 2021-03-31 19:55:33.000 090 21277.71 438.21 43092.01 48060.91 2021-03-31 19:55:34.000 090 21277.73 438.16 43092.07 48060.94 2021-03-31 19:55:35.000 090 21277.75 438.15 43092.07 48060.97 2021-03-31 19:55:36.000 090 21277.76 438.12 43092.09 48061.03 2021-03-31 19:55:37.000 090 21277.76 438.09 43092.15 48061.04 2021-03-31 19:55:38.000 090 21277.75 438.09 43092.20 48061.06 2021-03-31 19:55:39.000 090 21277.77 438.05 43092.23 48061.13 2021-03-31 19:55:40.000 090 21277.75 438.05 43092.25 48061.13 2021-03-31 19:55:41.000 090 21277.78 438.03 43092.29 48061.20 2021-03-31 19:55:42.000 090 21277.83 437.98 43092.31 48061.21 2021-03-31 19:55:43.000 090 21277.83 437.97 43092.36 48061.27 2021-03-31 19:55:44.000 090 21277.83 437.92 43092.39 48061.30 2021-03-31 19:55:45.000 090 21277.84 437.91 43092.41 48061.28 2021-03-31 19:55:46.000 090 21277.85 437.91 43092.39 48061.35 2021-03-31 19:55:47.000 090 21277.86 437.91 43092.42 48061.33 2021-03-31 19:55:48.000 090 21277.88 437.93 43092.44 48061.35 2021-03-31 19:55:49.000 090 21277.87 437.91 43092.46 48061.38 2021-03-31 19:55:50.000 090 21277.86 437.88 43092.46 48061.35 2021-03-31 19:55:51.000 090 21277.85 437.89 43092.43 48061.38 2021-03-31 19:55:52.000 090 21277.86 437.88 43092.44 48061.35 2021-03-31 19:55:53.000 090 21277.86 437.86 43092.46 48061.40 2021-03-31 19:55:54.000 090 21277.85 437.84 43092.48 48061.41 2021-03-31 19:55:55.000 090 21277.85 437.84 43092.48 48061.43 2021-03-31 19:55:56.000 090 21277.88 437.83 43092.47 48061.41 2021-03-31 19:55:57.000 090 21277.90 437.82 43092.50 48061.41 2021-03-31 19:55:58.000 090 21277.91 437.80 43092.51 48061.44 2021-03-31 19:55:59.000 090 21277.89 437.78 43092.50 48061.45 2021-03-31 19:56:00.000 090 21277.89 437.80 43092.53 48061.48 2021-03-31 19:56:01.000 090 21277.90 437.80 43092.53 48061.51 2021-03-31 19:56:02.000 090 21277.91 437.77 43092.51 48061.48 2021-03-31 19:56:03.000 090 21277.92 437.77 43092.53 48061.55 2021-03-31 19:56:04.000 090 21277.97 437.77 43092.58 48061.51 2021-03-31 19:56:05.000 090 21277.99 437.79 43092.57 48061.57 2021-03-31 19:56:06.000 090 21277.99 437.77 43092.59 48061.63 2021-03-31 19:56:07.000 090 21277.98 437.79 43092.58 48061.53 2021-03-31 19:56:08.000 090 21277.99 437.82 43092.57 48061.61 2021-03-31 19:56:09.000 090 21278.03 437.79 43092.57 48061.54 2021-03-31 19:56:10.000 090 21278.00 437.80 43092.58 48061.55 2021-03-31 19:56:11.000 090 21277.99 437.82 43092.63 48061.58 2021-03-31 19:56:12.000 090 21277.96 437.84 43092.61 48061.55 2021-03-31 19:56:13.000 090 21277.96 437.87 43092.58 48061.56 2021-03-31 19:56:14.000 090 21277.98 437.91 43092.54 48061.51 2021-03-31 19:56:15.000 090 21277.99 437.92 43092.50 48061.50 2021-03-31 19:56:16.000 090 21277.98 437.94 43092.49 48061.49 2021-03-31 19:56:17.000 090 21277.99 437.94 43092.45 48061.47 2021-03-31 19:56:18.000 090 21278.02 437.93 43092.45 48061.47 2021-03-31 19:56:19.000 090 21278.01 437.97 43092.44 48061.46 2021-03-31 19:56:20.000 090 21278.00 437.98 43092.45 48061.45 2021-03-31 19:56:21.000 090 21278.01 437.99 43092.45 48061.43 2021-03-31 19:56:22.000 090 21278.04 437.99 43092.46 48061.42 2021-03-31 19:56:23.000 090 21278.03 438.00 43092.43 48061.45 2021-03-31 19:56:24.000 090 21278.02 438.02 43092.42 48061.42 2021-03-31 19:56:25.000 090 21278.02 438.04 43092.40 48061.43 2021-03-31 19:56:26.000 090 21277.99 438.09 43092.34 48061.36 2021-03-31 19:56:27.000 090 21278.01 438.09 43092.31 48061.34 2021-03-31 19:56:28.000 090 21278.03 438.06 43092.31 48061.36 2021-03-31 19:56:29.000 090 21278.00 438.06 43092.32 48061.33 2021-03-31 19:56:30.000 090 21278.02 438.07 43092.29 48061.34 2021-03-31 19:56:31.000 090 21278.09 438.05 43092.32 48061.33 2021-03-31 19:56:32.000 090 21278.07 438.07 43092.34 48061.37 2021-03-31 19:56:33.000 090 21278.06 438.09 43092.31 48061.33 2021-03-31 19:56:34.000 090 21278.05 438.09 43092.30 48061.37 2021-03-31 19:56:35.000 090 21278.03 438.17 43092.28 48061.35 2021-03-31 19:56:36.000 090 21278.00 438.24 43092.27 48061.31 2021-03-31 19:56:37.000 090 21277.99 438.24 43092.23 48061.27 2021-03-31 19:56:38.000 090 21277.98 438.31 43092.17 48061.23 2021-03-31 19:56:39.000 090 21277.97 438.31 43092.17 48061.18 2021-03-31 19:56:40.000 090 21277.97 438.30 43092.12 48061.17 2021-03-31 19:56:41.000 090 21277.99 438.29 43092.11 48061.15 2021-03-31 19:56:42.000 090 21277.97 438.29 43092.08 48061.12 2021-03-31 19:56:43.000 090 21277.96 438.30 43092.09 48061.08 2021-03-31 19:56:44.000 090 21277.93 438.32 43092.09 48061.13 2021-03-31 19:56:45.000 090 21277.90 438.33 43092.04 48061.09 2021-03-31 19:56:46.000 090 21277.91 438.34 43092.02 48061.06 2021-03-31 19:56:47.000 090 21277.89 438.38 43092.00 48061.04 2021-03-31 19:56:48.000 090 21277.86 438.39 43092.02 48060.99 2021-03-31 19:56:49.000 090 21277.85 438.39 43091.99 48060.99 2021-03-31 19:56:50.000 090 21277.89 438.39 43091.95 48060.97 2021-03-31 19:56:51.000 090 21277.88 438.40 43091.93 48060.96 2021-03-31 19:56:52.000 090 21277.85 438.38 43091.91 48060.92 2021-03-31 19:56:53.000 090 21277.85 438.39 43091.90 48060.94 2021-03-31 19:56:54.000 090 21277.86 438.38 43091.92 48060.94 2021-03-31 19:56:55.000 090 21277.85 438.34 43091.93 48060.94 2021-03-31 19:56:56.000 090 21277.85 438.34 43091.93 48060.91 2021-03-31 19:56:57.000 090 21277.84 438.31 43091.92 48060.91 2021-03-31 19:56:58.000 090 21277.83 438.29 43091.93 48060.90 2021-03-31 19:56:59.000 090 21277.81 438.32 43091.94 48060.89 2021-03-31 19:57:00.000 090 21277.82 438.32 43091.92 48060.90 2021-03-31 19:57:01.000 090 21277.83 438.31 43091.93 48060.91 2021-03-31 19:57:02.000 090 21277.79 438.31 43091.94 48060.90 2021-03-31 19:57:03.000 090 21277.76 438.34 43091.92 48060.88 2021-03-31 19:57:04.000 090 21277.77 438.33 43091.90 48060.88 2021-03-31 19:57:05.000 090 21277.79 438.33 43091.90 48060.86 2021-03-31 19:57:06.000 090 21277.77 438.31 43091.89 48060.87 2021-03-31 19:57:07.000 090 21277.75 438.32 43091.86 48060.84 2021-03-31 19:57:08.000 090 21277.74 438.33 43091.89 48060.87 2021-03-31 19:57:09.000 090 21277.74 438.31 43091.88 48060.86 2021-03-31 19:57:10.000 090 21277.79 438.28 43091.92 48060.85 2021-03-31 19:57:11.000 090 21277.74 438.27 43091.93 48060.88 2021-03-31 19:57:12.000 090 21277.73 438.23 43091.95 48060.86 2021-03-31 19:57:13.000 090 21277.72 438.24 43091.94 48060.89 2021-03-31 19:57:14.000 090 21277.70 438.26 43091.95 48060.92 2021-03-31 19:57:15.000 090 21277.70 438.24 43091.93 48060.85 2021-03-31 19:57:16.000 090 21277.72 438.23 43091.93 48060.90 2021-03-31 19:57:17.000 090 21277.72 438.23 43091.94 48060.85 2021-03-31 19:57:18.000 090 21277.70 438.23 43091.91 48060.88 2021-03-31 19:57:19.000 090 21277.68 438.22 43091.91 48060.86 2021-03-31 19:57:20.000 090 21277.65 438.21 43091.94 48060.83 2021-03-31 19:57:21.000 090 21277.63 438.21 43091.92 48060.83 2021-03-31 19:57:22.000 090 21277.65 438.22 43091.94 48060.88 2021-03-31 19:57:23.000 090 21277.65 438.22 43091.96 48060.85 2021-03-31 19:57:24.000 090 21277.63 438.24 43091.95 48060.86 2021-03-31 19:57:25.000 090 21277.62 438.29 43091.92 48060.85 2021-03-31 19:57:26.000 090 21277.61 438.31 43091.87 48060.78 2021-03-31 19:57:27.000 090 21277.61 438.32 43091.90 48060.76 2021-03-31 19:57:28.000 090 21277.61 438.33 43091.86 48060.77 2021-03-31 19:57:29.000 090 21277.64 438.33 43091.82 48060.71 2021-03-31 19:57:30.000 090 21277.65 438.35 43091.83 48060.74 2021-03-31 19:57:31.000 090 21277.65 438.33 43091.81 48060.75 2021-03-31 19:57:32.000 090 21277.66 438.34 43091.77 48060.75 2021-03-31 19:57:33.000 090 21277.66 438.30 43091.81 48060.75 2021-03-31 19:57:34.000 090 21277.68 438.31 43091.80 48060.77 2021-03-31 19:57:35.000 090 21277.66 438.31 43091.83 48060.80 2021-03-31 19:57:36.000 090 21277.66 438.27 43091.91 48060.80 2021-03-31 19:57:37.000 090 21277.66 438.27 43091.88 48060.85 2021-03-31 19:57:38.000 090 21277.66 438.27 43091.88 48060.84 2021-03-31 19:57:39.000 090 21277.73 438.24 43091.92 48060.86 2021-03-31 19:57:40.000 090 21277.71 438.25 43091.96 48060.88 2021-03-31 19:57:41.000 090 21277.72 438.28 43091.95 48060.90 2021-03-31 19:57:42.000 090 21277.73 438.28 43091.95 48060.92 2021-03-31 19:57:43.000 090 21277.71 438.32 43091.96 48060.88 2021-03-31 19:57:44.000 090 21277.72 438.32 43091.99 48060.91 2021-03-31 19:57:45.000 090 21277.76 438.30 43091.99 48060.95 2021-03-31 19:57:46.000 090 21277.74 438.30 43092.01 48060.97 2021-03-31 19:57:47.000 090 21277.75 438.32 43092.01 48060.96 2021-03-31 19:57:48.000 090 21277.72 438.33 43092.01 48060.94 2021-03-31 19:57:49.000 090 21277.68 438.33 43092.00 48060.95 2021-03-31 19:57:50.000 090 21277.70 438.32 43092.00 48060.92 2021-03-31 19:57:51.000 090 21277.68 438.31 43091.99 48060.91 2021-03-31 19:57:52.000 090 21277.64 438.30 43091.97 48060.91 2021-03-31 19:57:53.000 090 21277.66 438.31 43091.96 48060.93 2021-03-31 19:57:54.000 090 21277.70 438.30 43091.96 48060.91 2021-03-31 19:57:55.000 090 21277.71 438.32 43092.00 48060.89 2021-03-31 19:57:56.000 090 21277.68 438.34 43092.00 48060.89 2021-03-31 19:57:57.000 090 21277.67 438.42 43091.93 48060.87 2021-03-31 19:57:58.000 090 21277.68 438.51 43091.89 48060.83 2021-03-31 19:57:59.000 090 21277.67 438.59 43091.81 48060.77 2021-03-31 19:58:00.000 090 21277.69 438.60 43091.74 48060.76 2021-03-31 19:58:01.000 090 21277.68 438.64 43091.72 48060.68 2021-03-31 19:58:02.000 090 21277.69 438.74 43091.63 48060.64 2021-03-31 19:58:03.000 090 21277.66 438.83 43091.53 48060.57 2021-03-31 19:58:04.000 090 21277.64 438.85 43091.49 48060.51 2021-03-31 19:58:05.000 090 21277.64 438.85 43091.47 48060.45 2021-03-31 19:58:06.000 090 21277.65 438.83 43091.46 48060.40 2021-03-31 19:58:07.000 090 21277.66 438.79 43091.41 48060.44 2021-03-31 19:58:08.000 090 21277.66 438.78 43091.40 48060.37 2021-03-31 19:58:09.000 090 21277.67 438.79 43091.44 48060.46 2021-03-31 19:58:10.000 090 21277.60 438.82 43091.41 48060.39 2021-03-31 19:58:11.000 090 21277.57 438.85 43091.39 48060.38 2021-03-31 19:58:12.000 090 21277.60 438.84 43091.37 48060.37 2021-03-31 19:58:13.000 090 21277.60 438.83 43091.40 48060.35 2021-03-31 19:58:14.000 090 21277.62 438.83 43091.39 48060.35 2021-03-31 19:58:15.000 090 21277.64 438.85 43091.40 48060.38 2021-03-31 19:58:16.000 090 21277.63 438.87 43091.40 48060.41 2021-03-31 19:58:17.000 090 21277.64 438.87 43091.44 48060.39 2021-03-31 19:58:18.000 090 21277.66 438.92 43091.43 48060.42 2021-03-31 19:58:19.000 090 21277.67 438.97 43091.40 48060.43 2021-03-31 19:58:20.000 090 21277.69 438.99 43091.38 48060.42 2021-03-31 19:58:21.000 090 21277.65 439.03 43091.39 48060.41 2021-03-31 19:58:22.000 090 21277.68 439.02 43091.41 48060.45 2021-03-31 19:58:23.000 090 21277.70 438.97 43091.44 48060.41 2021-03-31 19:58:24.000 090 21277.73 438.92 43091.42 48060.44 2021-03-31 19:58:25.000 090 21277.75 438.82 43091.44 48060.51 2021-03-31 19:58:26.000 090 21277.81 438.74 43091.51 48060.51 2021-03-31 19:58:27.000 090 21277.80 438.64 43091.58 48060.64 2021-03-31 19:58:28.000 090 21277.81 438.60 43091.63 48060.66 2021-03-31 19:58:29.000 090 21277.83 438.59 43091.70 48060.72 2021-03-31 19:58:30.000 090 21277.82 438.60 43091.72 48060.74 2021-03-31 19:58:31.000 090 21277.82 438.62 43091.72 48060.79 2021-03-31 19:58:32.000 090 21277.83 438.62 43091.71 48060.81 2021-03-31 19:58:33.000 090 21277.79 438.69 43091.73 48060.80 2021-03-31 19:58:34.000 090 21277.82 438.72 43091.74 48060.82 2021-03-31 19:58:35.000 090 21277.88 438.72 43091.77 48060.85 2021-03-31 19:58:36.000 090 21277.93 438.68 43091.78 48060.85 2021-03-31 19:58:37.000 090 21277.96 438.64 43091.82 48060.86 2021-03-31 19:58:38.000 090 21277.95 438.67 43091.84 48060.92 2021-03-31 19:58:39.000 090 21277.96 438.68 43091.85 48060.91 2021-03-31 19:58:40.000 090 21277.97 438.64 43091.85 48060.92 2021-03-31 19:58:41.000 090 21277.97 438.63 43091.86 48060.92 2021-03-31 19:58:42.000 090 21277.99 438.64 43091.83 48060.94 2021-03-31 19:58:43.000 090 21278.01 438.64 43091.82 48060.97 2021-03-31 19:58:44.000 090 21278.02 438.55 43091.84 48060.98 2021-03-31 19:58:45.000 090 21278.06 438.49 43091.90 48061.04 2021-03-31 19:58:46.000 090 21278.11 438.48 43091.92 48061.03 2021-03-31 19:58:47.000 090 21278.12 438.48 43091.97 48061.10 2021-03-31 19:58:48.000 090 21278.14 438.45 43092.01 48061.12 2021-03-31 19:58:49.000 090 21278.18 438.46 43092.03 48061.12 2021-03-31 19:58:50.000 090 21278.19 438.42 43092.07 48061.18 2021-03-31 19:58:51.000 090 21278.19 438.41 43092.04 48061.22 2021-03-31 19:58:52.000 090 21278.18 438.42 43092.08 48061.21 2021-03-31 19:58:53.000 090 21278.21 438.43 43092.10 48061.23 2021-03-31 19:58:54.000 090 21278.23 438.43 43092.11 48061.26 2021-03-31 19:58:55.000 090 21278.21 438.43 43092.15 48061.26 2021-03-31 19:58:56.000 090 21278.18 438.45 43092.13 48061.28 2021-03-31 19:58:57.000 090 21278.18 438.45 43092.10 48061.28 2021-03-31 19:58:58.000 090 21278.19 438.45 43092.11 48061.27 2021-03-31 19:58:59.000 090 21278.21 438.46 43092.12 48061.32 2021-03-31 19:59:00.000 090 21278.21 438.49 43092.13 48061.28 2021-03-31 19:59:01.000 090 21278.20 438.48 43092.12 48061.30 2021-03-31 19:59:02.000 090 21278.20 438.48 43092.13 48061.30 2021-03-31 19:59:03.000 090 21278.23 438.50 43092.17 48061.30 2021-03-31 19:59:04.000 090 21278.23 438.53 43092.12 48061.29 2021-03-31 19:59:05.000 090 21278.20 438.58 43092.08 48061.27 2021-03-31 19:59:06.000 090 21278.22 438.60 43092.08 48061.28 2021-03-31 19:59:07.000 090 21278.25 438.60 43092.11 48061.27 2021-03-31 19:59:08.000 090 21278.25 438.62 43092.10 48061.26 2021-03-31 19:59:09.000 090 21278.27 438.60 43092.09 48061.26 2021-03-31 19:59:10.000 090 21278.26 438.61 43092.08 48061.22 2021-03-31 19:59:11.000 090 21278.24 438.62 43092.05 48061.25 2021-03-31 19:59:12.000 090 21278.22 438.62 43092.07 48061.24 2021-03-31 19:59:13.000 090 21278.21 438.66 43092.03 48061.26 2021-03-31 19:59:14.000 090 21278.20 438.69 43092.01 48061.17 2021-03-31 19:59:15.000 090 21278.17 438.69 43091.96 48061.21 2021-03-31 19:59:16.000 090 21278.21 438.70 43091.96 48061.18 2021-03-31 19:59:17.000 090 21278.22 438.70 43091.99 48061.16 2021-03-31 19:59:18.000 090 21278.23 438.71 43091.96 48061.16 2021-03-31 19:59:19.000 090 21278.25 438.75 43091.96 48061.15 2021-03-31 19:59:20.000 090 21278.27 438.76 43091.97 48061.16 2021-03-31 19:59:21.000 090 21278.28 438.73 43091.95 48061.14 2021-03-31 19:59:22.000 090 21278.29 438.72 43091.95 48061.19 2021-03-31 19:59:23.000 090 21278.28 438.73 43091.93 48061.16 2021-03-31 19:59:24.000 090 21278.25 438.76 43091.93 48061.14 2021-03-31 19:59:25.000 090 21278.23 438.77 43091.96 48061.17 2021-03-31 19:59:26.000 090 21278.23 438.77 43091.94 48061.15 2021-03-31 19:59:27.000 090 21278.24 438.78 43091.92 48061.15 2021-03-31 19:59:28.000 090 21278.26 438.82 43091.92 48061.16 2021-03-31 19:59:29.000 090 21278.26 438.83 43091.91 48061.16 2021-03-31 19:59:30.000 090 21278.25 438.84 43091.89 48061.12 2021-03-31 19:59:31.000 090 21278.27 438.87 43091.89 48061.11 2021-03-31 19:59:32.000 090 21278.28 438.90 43091.88 48061.10 2021-03-31 19:59:33.000 090 21278.25 438.93 43091.84 48061.08 2021-03-31 19:59:34.000 090 21278.26 438.91 43091.81 48061.09 2021-03-31 19:59:35.000 090 21278.28 438.90 43091.77 48061.07 2021-03-31 19:59:36.000 090 21278.28 438.91 43091.77 48061.05 2021-03-31 19:59:37.000 090 21278.27 438.93 43091.79 48061.04 2021-03-31 19:59:38.000 090 21278.27 438.98 43091.81 48061.04 2021-03-31 19:59:39.000 090 21278.25 439.04 43091.79 48061.06 2021-03-31 19:59:40.000 090 21278.24 439.10 43091.74 48060.94 2021-03-31 19:59:41.000 090 21278.20 439.15 43091.68 48060.95 2021-03-31 19:59:42.000 090 21278.20 439.17 43091.66 48060.85 2021-03-31 19:59:43.000 090 21278.17 439.16 43091.60 48060.81 2021-03-31 19:59:44.000 090 21278.15 439.14 43091.63 48060.79 2021-03-31 19:59:45.000 090 21278.11 439.14 43091.57 48060.78 2021-03-31 19:59:46.000 090 21278.12 439.15 43091.58 48060.74 2021-03-31 19:59:47.000 090 21278.12 439.12 43091.60 48060.72 2021-03-31 19:59:48.000 090 21278.13 439.11 43091.59 48060.74 2021-03-31 19:59:49.000 090 21278.12 439.07 43091.58 48060.73 2021-03-31 19:59:50.000 090 21278.13 439.06 43091.63 48060.78 2021-03-31 19:59:51.000 090 21278.10 439.05 43091.62 48060.75 2021-03-31 19:59:52.000 090 21278.16 439.02 43091.62 48060.78 2021-03-31 19:59:53.000 090 21278.16 438.98 43091.66 48060.80 2021-03-31 19:59:54.000 090 21278.17 438.92 43091.71 48060.83 2021-03-31 19:59:55.000 090 21278.21 438.89 43091.75 48060.89 2021-03-31 19:59:56.000 090 21278.23 438.86 43091.79 48060.92 2021-03-31 19:59:57.000 090 21278.27 438.85 43091.82 48061.00 2021-03-31 19:59:58.000 090 21278.28 438.85 43091.85 48061.03 2021-03-31 19:59:59.000 090 21278.30 438.87 43091.86 48061.05 2021-03-31 20:00:00.000 090 21278.32 438.88 43091.86 48061.06 2021-03-31 20:00:01.000 090 21278.31 438.87 43091.87 48061.08 2021-03-31 20:00:02.000 090 21278.34 438.84 43091.88 48061.12 2021-03-31 20:00:03.000 090 21278.32 438.86 43091.90 48061.10 2021-03-31 20:00:04.000 090 21278.30 438.86 43091.91 48061.11 2021-03-31 20:00:05.000 090 21278.34 438.85 43091.92 48061.17 2021-03-31 20:00:06.000 090 21278.37 438.88 43091.93 48061.17 2021-03-31 20:00:07.000 090 21278.36 438.90 43091.93 48061.16 2021-03-31 20:00:08.000 090 21278.35 438.91 43091.93 48061.22 2021-03-31 20:00:09.000 090 21278.38 438.89 43091.93 48061.21 2021-03-31 20:00:10.000 090 21278.36 438.93 43091.94 48061.19 2021-03-31 20:00:11.000 090 21278.33 438.92 43091.92 48061.17 2021-03-31 20:00:12.000 090 21278.30 438.90 43091.94 48061.18 2021-03-31 20:00:13.000 090 21278.32 438.86 43091.95 48061.20 2021-03-31 20:00:14.000 090 21278.32 438.84 43091.99 48061.18 2021-03-31 20:00:15.000 090 21278.31 438.83 43092.00 48061.25 2021-03-31 20:00:16.000 090 21278.31 438.86 43092.03 48061.23 2021-03-31 20:00:17.000 090 21278.29 438.88 43092.06 48061.23 2021-03-31 20:00:18.000 090 21278.24 438.89 43092.01 48061.22 2021-03-31 20:00:19.000 090 21278.22 438.92 43091.99 48061.19 2021-03-31 20:00:20.000 090 21278.18 438.96 43092.01 48061.18 2021-03-31 20:00:21.000 090 21278.14 439.01 43091.97 48061.13 2021-03-31 20:00:22.000 090 21278.14 439.07 43091.93 48061.10 2021-03-31 20:00:23.000 090 21278.09 439.12 43091.89 48061.03 2021-03-31 20:00:24.000 090 21278.07 439.13 43091.82 48060.99 2021-03-31 20:00:25.000 090 21278.05 439.13 43091.80 48060.96 2021-03-31 20:00:26.000 090 21278.05 439.11 43091.81 48060.90 2021-03-31 20:00:27.000 090 21278.07 439.06 43091.78 48060.94 2021-03-31 20:00:28.000 090 21278.08 439.04 43091.81 48060.93 2021-03-31 20:00:29.000 090 21278.07 439.01 43091.81 48060.93 2021-03-31 20:00:30.000 090 21278.04 439.00 43091.83 48060.93 2021-03-31 20:00:31.000 090 21278.08 438.99 43091.85 48060.95 2021-03-31 20:00:32.000 090 21278.09 438.97 43091.89 48060.96 2021-03-31 20:00:33.000 090 21278.12 438.92 43091.91 48060.98 2021-03-31 20:00:34.000 090 21278.13 438.87 43091.94 48061.04 2021-03-31 20:00:35.000 090 21278.13 438.83 43091.99 48061.09 2021-03-31 20:00:36.000 090 21278.13 438.81 43092.03 48061.12 2021-03-31 20:00:37.000 090 21278.13 438.81 43092.04 48061.17 2021-03-31 20:00:38.000 090 21278.14 438.82 43092.05 48061.18 2021-03-31 20:00:39.000 090 21278.15 438.85 43092.04 48061.21 2021-03-31 20:00:40.000 090 21278.20 438.87 43092.07 48061.20 2021-03-31 20:00:41.000 090 21278.18 438.92 43092.06 48061.23 2021-03-31 20:00:42.000 090 21278.19 438.95 43092.03 48061.23 2021-03-31 20:00:43.000 090 21278.21 438.94 43092.01 48061.22 2021-03-31 20:00:44.000 090 21278.21 438.94 43092.01 48061.14 2021-03-31 20:00:45.000 090 21278.15 438.98 43092.02 48061.17 2021-03-31 20:00:46.000 090 21278.14 438.99 43092.01 48061.14 2021-03-31 20:00:47.000 090 21278.11 438.95 43092.02 48061.17 2021-03-31 20:00:48.000 090 21278.09 438.92 43092.06 48061.15 2021-03-31 20:00:49.000 090 21278.11 438.91 43092.06 48061.17 2021-03-31 20:00:50.000 090 21278.12 438.91 43092.09 48061.19 2021-03-31 20:00:51.000 090 21278.11 438.88 43092.12 48061.19 2021-03-31 20:00:52.000 090 21278.05 438.88 43092.15 48061.20 2021-03-31 20:00:53.000 090 21278.05 438.89 43092.16 48061.21 2021-03-31 20:00:54.000 090 21278.04 438.93 43092.16 48061.23 2021-03-31 20:00:55.000 090 21278.00 438.98 43092.17 48061.20 2021-03-31 20:00:56.000 090 21278.03 438.94 43092.19 48061.20 2021-03-31 20:00:57.000 090 21278.05 438.90 43092.18 48061.22 2021-03-31 20:00:58.000 090 21278.00 438.89 43092.18 48061.24 2021-03-31 20:00:59.000 090 21277.99 438.88 43092.23 48061.24 2021-03-31 20:01:00.000 090 21278.00 438.85 43092.25 48061.26 2021-03-31 20:01:01.000 090 21278.00 438.82 43092.28 48061.32 2021-03-31 20:01:02.000 090 21277.99 438.79 43092.31 48061.35 2021-03-31 20:01:03.000 090 21278.00 438.80 43092.34 48061.39 2021-03-31 20:01:04.000 090 21278.00 438.81 43092.37 48061.36 2021-03-31 20:01:05.000 090 21278.02 438.81 43092.38 48061.41 2021-03-31 20:01:06.000 090 21278.05 438.77 43092.40 48061.44 2021-03-31 20:01:07.000 090 21278.09 438.72 43092.40 48061.44 2021-03-31 20:01:08.000 090 21278.09 438.71 43092.43 48061.49 2021-03-31 20:01:09.000 090 21278.07 438.72 43092.47 48061.45 2021-03-31 20:01:10.000 090 21278.05 438.71 43092.51 48061.52 2021-03-31 20:01:11.000 090 21278.02 438.69 43092.51 48061.54 2021-03-31 20:01:12.000 090 21278.01 438.69 43092.51 48061.53 2021-03-31 20:01:13.000 090 21277.99 438.68 43092.50 48061.55 2021-03-31 20:01:14.000 090 21277.99 438.66 43092.52 48061.53 2021-03-31 20:01:15.000 090 21277.96 438.66 43092.51 48061.55 2021-03-31 20:01:16.000 090 21277.95 438.67 43092.52 48061.56 2021-03-31 20:01:17.000 090 21277.89 438.72 43092.53 48061.51 2021-03-31 20:01:18.000 090 21277.84 438.78 43092.51 48061.49 2021-03-31 20:01:19.000 090 21277.81 438.82 43092.44 48061.42 2021-03-31 20:01:20.000 090 21277.81 438.84 43092.42 48061.41 2021-03-31 20:01:21.000 090 21277.81 438.85 43092.40 48061.36 2021-03-31 20:01:22.000 090 21277.80 438.86 43092.38 48061.34 2021-03-31 20:01:23.000 090 21277.76 438.87 43092.43 48061.32 2021-03-31 20:01:24.000 090 21277.75 438.86 43092.44 48061.30 2021-03-31 20:01:25.000 090 21277.75 438.85 43092.38 48061.31 2021-03-31 20:01:26.000 090 21277.76 438.87 43092.35 48061.31 2021-03-31 20:01:27.000 090 21277.76 438.86 43092.36 48061.32 2021-03-31 20:01:28.000 090 21277.78 438.88 43092.36 48061.30 2021-03-31 20:01:29.000 090 21277.78 438.96 43092.32 48061.30 2021-03-31 20:01:30.000 090 21277.78 438.98 43092.31 48061.27 2021-03-31 20:01:31.000 090 21277.81 438.98 43092.28 48061.26 2021-03-31 20:01:32.000 090 21277.84 438.99 43092.27 48061.24 2021-03-31 20:01:33.000 090 21277.86 438.98 43092.23 48061.23 2021-03-31 20:01:34.000 090 21277.86 439.02 43092.23 48061.25 2021-03-31 20:01:35.000 090 21277.84 439.01 43092.21 48061.22 2021-03-31 20:01:36.000 090 21277.83 439.01 43092.21 48061.21 2021-03-31 20:01:37.000 090 21277.85 439.05 43092.20 48061.21 2021-03-31 20:01:38.000 090 21277.83 439.09 43092.17 48061.17 2021-03-31 20:01:39.000 090 21277.83 439.10 43092.17 48061.17 2021-03-31 20:01:40.000 090 21277.85 439.13 43092.18 48061.13 2021-03-31 20:01:41.000 090 21277.86 439.16 43092.16 48061.17 2021-03-31 20:01:42.000 090 21277.86 439.16 43092.17 48061.13 2021-03-31 20:01:43.000 090 21277.87 439.15 43092.17 48061.15 2021-03-31 20:01:44.000 090 21277.85 439.15 43092.18 48061.12 2021-03-31 20:01:45.000 090 21277.86 439.12 43092.19 48061.13 2021-03-31 20:01:46.000 090 21277.87 439.13 43092.18 48061.17 2021-03-31 20:01:47.000 090 21277.88 439.11 43092.20 48061.16 2021-03-31 20:01:48.000 090 21277.89 439.12 43092.22 48061.19 2021-03-31 20:01:49.000 090 21277.87 439.10 43092.24 48061.25 2021-03-31 20:01:50.000 090 21277.88 439.08 43092.24 48061.22 2021-03-31 20:01:51.000 090 21277.86 439.15 43092.21 48061.26 2021-03-31 20:01:52.000 090 21277.84 439.23 43092.23 48061.19 2021-03-31 20:01:53.000 090 21277.81 439.31 43092.17 48061.18 2021-03-31 20:01:54.000 090 21277.81 439.34 43092.11 48061.14 2021-03-31 20:01:55.000 090 21277.81 439.37 43092.05 48061.09 2021-03-31 20:01:56.000 090 21277.80 439.36 43092.06 48061.06 2021-03-31 20:01:57.000 090 21277.80 439.35 43092.05 48061.03 2021-03-31 20:01:58.000 090 21277.79 439.34 43092.04 48061.02 2021-03-31 20:01:59.000 090 21277.80 439.36 43092.01 48060.99 2021-03-31 20:02:00.000 090 21277.79 439.38 43091.97 48060.95 2021-03-31 20:02:01.000 090 21277.79 439.36 43091.96 48060.96 2021-03-31 20:02:02.000 090 21277.83 439.33 43091.97 48060.94 2021-03-31 20:02:03.000 090 21277.84 439.33 43091.96 48060.99 2021-03-31 20:02:04.000 090 21277.86 439.35 43091.96 48060.93 2021-03-31 20:02:05.000 090 21277.87 439.34 43091.98 48060.98 2021-03-31 20:02:06.000 090 21277.89 439.38 43091.94 48060.96 2021-03-31 20:02:07.000 090 21277.89 439.41 43091.93 48060.95 2021-03-31 20:02:08.000 090 21277.90 439.40 43091.90 48060.99 2021-03-31 20:02:09.000 090 21277.96 439.41 43091.87 48060.93 2021-03-31 20:02:10.000 090 21278.00 439.39 43091.87 48060.96 2021-03-31 20:02:11.000 090 21278.04 439.38 43091.89 48060.98 2021-03-31 20:02:12.000 090 21278.07 439.38 43091.90 48061.01 2021-03-31 20:02:13.000 090 21278.10 439.41 43091.93 48061.03 2021-03-31 20:02:14.000 090 21278.13 439.43 43091.92 48061.08 2021-03-31 20:02:15.000 090 21278.09 439.44 43091.92 48061.04 2021-03-31 20:02:16.000 090 21278.10 439.42 43091.95 48061.04 2021-03-31 20:02:17.000 090 21278.10 439.44 43091.94 48061.07 2021-03-31 20:02:18.000 090 21278.11 439.45 43091.95 48061.06 2021-03-31 20:02:19.000 090 21278.13 439.44 43091.95 48061.09 2021-03-31 20:02:20.000 090 21278.20 439.45 43092.00 48061.08 2021-03-31 20:02:21.000 090 21278.18 439.46 43091.99 48061.12 2021-03-31 20:02:22.000 090 21278.19 439.46 43091.99 48061.14 2021-03-31 20:02:23.000 090 21278.18 439.44 43092.04 48061.13 2021-03-31 20:02:24.000 090 21278.17 439.40 43092.05 48061.17 2021-03-31 20:02:25.000 090 21278.20 439.37 43092.07 48061.20 2021-03-31 20:02:26.000 090 21278.25 439.35 43092.13 48061.25 2021-03-31 20:02:27.000 090 21278.25 439.30 43092.15 48061.29 2021-03-31 20:02:28.000 090 21278.29 439.26 43092.21 48061.36 2021-03-31 20:02:29.000 090 21278.27 439.22 43092.26 48061.42 2021-03-31 20:02:30.000 090 21278.29 439.22 43092.30 48061.44 2021-03-31 20:02:31.000 090 21278.31 439.20 43092.34 48061.47 2021-03-31 20:02:32.000 090 21278.34 439.18 43092.40 48061.52 2021-03-31 20:02:33.000 090 21278.34 439.18 43092.44 48061.56 2021-03-31 20:02:34.000 090 21278.36 439.17 43092.42 48061.62 2021-03-31 20:02:35.000 090 21278.34 439.17 43092.46 48061.62 2021-03-31 20:02:36.000 090 21278.31 439.15 43092.48 48061.67 2021-03-31 20:02:37.000 090 21278.37 439.13 43092.52 48061.66 2021-03-31 20:02:38.000 090 21278.39 439.14 43092.53 48061.70 2021-03-31 20:02:39.000 090 21278.36 439.16 43092.54 48061.73 2021-03-31 20:02:40.000 090 21278.36 439.18 43092.55 48061.70 2021-03-31 20:02:41.000 090 21278.36 439.20 43092.57 48061.76 2021-03-31 20:02:42.000 090 21278.35 439.20 43092.53 48061.69 2021-03-31 20:02:43.000 090 21278.32 439.22 43092.51 48061.71 2021-03-31 20:02:44.000 090 21278.28 439.26 43092.50 48061.72 2021-03-31 20:02:45.000 090 21278.31 439.29 43092.51 48061.67 2021-03-31 20:02:46.000 090 21278.30 439.28 43092.47 48061.68 2021-03-31 20:02:47.000 090 21278.26 439.26 43092.46 48061.62 2021-03-31 20:02:48.000 090 21278.25 439.26 43092.47 48061.63 2021-03-31 20:02:49.000 090 21278.24 439.25 43092.48 48061.62 2021-03-31 20:02:50.000 090 21278.21 439.24 43092.46 48061.60 2021-03-31 20:02:51.000 090 21278.22 439.21 43092.44 48061.60 2021-03-31 20:02:52.000 090 21278.21 439.22 43092.46 48061.58 2021-03-31 20:02:53.000 090 21278.20 439.20 43092.47 48061.56 2021-03-31 20:02:54.000 090 21278.21 439.17 43092.50 48061.59 2021-03-31 20:02:55.000 090 21278.20 439.17 43092.49 48061.62 2021-03-31 20:02:56.000 090 21278.17 439.17 43092.50 48061.61 2021-03-31 20:02:57.000 090 21278.17 439.14 43092.52 48061.63 2021-03-31 20:02:58.000 090 21278.15 439.12 43092.49 48061.61 2021-03-31 20:02:59.000 090 21278.16 439.11 43092.52 48061.60 2021-03-31 20:03:00.000 090 21278.14 439.10 43092.55 48061.61 2021-03-31 20:03:01.000 090 21278.09 439.08 43092.56 48061.59 2021-03-31 20:03:02.000 090 21278.08 439.10 43092.53 48061.56 2021-03-31 20:03:03.000 090 21278.04 439.12 43092.51 48061.59 2021-03-31 20:03:04.000 090 21277.98 439.09 43092.54 48061.54 2021-03-31 20:03:05.000 090 21277.98 439.08 43092.52 48061.54 2021-03-31 20:03:06.000 090 21277.97 439.06 43092.52 48061.48 2021-03-31 20:03:07.000 090 21277.95 439.05 43092.51 48061.52 2021-03-31 20:03:08.000 090 21277.97 439.04 43092.52 48061.50 2021-03-31 20:03:09.000 090 21277.95 439.08 43092.51 48061.50 2021-03-31 20:03:10.000 090 21277.93 439.08 43092.47 48061.49 2021-03-31 20:03:11.000 090 21277.94 439.10 43092.48 48061.46 2021-03-31 20:03:12.000 090 21277.94 439.09 43092.47 48061.46 2021-03-31 20:03:13.000 090 21277.95 439.08 43092.45 48061.47 2021-03-31 20:03:14.000 090 21277.95 439.08 43092.46 48061.43 2021-03-31 20:03:15.000 090 21277.92 439.09 43092.43 48061.46 2021-03-31 20:03:16.000 090 21277.95 439.04 43092.46 48061.45 2021-03-31 20:03:17.000 090 21277.97 439.01 43092.51 48061.49 2021-03-31 20:03:18.000 090 21277.95 439.03 43092.50 48061.47 2021-03-31 20:03:19.000 090 21277.95 439.03 43092.50 48061.49 2021-03-31 20:03:20.000 090 21277.95 439.00 43092.52 48061.51 2021-03-31 20:03:21.000 090 21277.97 438.98 43092.53 48061.48 2021-03-31 20:03:22.000 090 21277.95 438.98 43092.54 48061.55 2021-03-31 20:03:23.000 090 21277.92 439.00 43092.56 48061.53 2021-03-31 20:03:24.000 090 21277.93 439.00 43092.58 48061.52 2021-03-31 20:03:25.000 090 21277.93 438.99 43092.62 48061.59 2021-03-31 20:03:26.000 090 21277.96 438.97 43092.63 48061.55 2021-03-31 20:03:27.000 090 21277.95 438.97 43092.64 48061.61 2021-03-31 20:03:28.000 090 21277.96 438.99 43092.65 48061.57 2021-03-31 20:03:29.000 090 21277.95 438.97 43092.67 48061.58 2021-03-31 20:03:30.000 090 21277.98 438.99 43092.65 48061.61 2021-03-31 20:03:31.000 090 21277.92 438.99 43092.65 48061.58 2021-03-31 20:03:32.000 090 21277.90 439.01 43092.64 48061.61 2021-03-31 20:03:33.000 090 21277.91 439.02 43092.62 48061.58 2021-03-31 20:03:34.000 090 21277.85 439.06 43092.62 48061.58 2021-03-31 20:03:35.000 090 21277.84 439.07 43092.63 48061.54 2021-03-31 20:03:36.000 090 21277.81 439.11 43092.60 48061.52 2021-03-31 20:03:37.000 090 21277.76 439.14 43092.58 48061.52 2021-03-31 20:03:38.000 090 21277.74 439.16 43092.57 48061.45 2021-03-31 20:03:39.000 090 21277.74 439.13 43092.57 48061.44 2021-03-31 20:03:40.000 090 21277.75 439.11 43092.55 48061.46 2021-03-31 20:03:41.000 090 21277.76 439.10 43092.57 48061.43 2021-03-31 20:03:42.000 090 21277.76 439.09 43092.57 48061.47 2021-03-31 20:03:43.000 090 21277.73 439.11 43092.59 48061.47 2021-03-31 20:03:44.000 090 21277.70 439.10 43092.64 48061.51 2021-03-31 20:03:45.000 090 21277.69 439.11 43092.60 48061.47 2021-03-31 20:03:46.000 090 21277.65 439.10 43092.58 48061.47 2021-03-31 20:03:47.000 090 21277.61 439.11 43092.60 48061.44 2021-03-31 20:03:48.000 090 21277.60 439.11 43092.60 48061.40 2021-03-31 20:03:49.000 090 21277.59 439.12 43092.63 48061.45 2021-03-31 20:03:50.000 090 21277.60 439.13 43092.62 48061.43 2021-03-31 20:03:51.000 090 21277.60 439.13 43092.60 48061.43 2021-03-31 20:03:52.000 090 21277.58 439.13 43092.58 48061.42 2021-03-31 20:03:53.000 090 21277.57 439.12 43092.61 48061.43 2021-03-31 20:03:54.000 090 21277.59 439.14 43092.61 48061.43 2021-03-31 20:03:55.000 090 21277.57 439.13 43092.60 48061.43 2021-03-31 20:03:56.000 090 21277.60 439.12 43092.60 48061.44 2021-03-31 20:03:57.000 090 21277.58 439.13 43092.62 48061.41 2021-03-31 20:03:58.000 090 21277.54 439.14 43092.59 48061.43 2021-03-31 20:03:59.000 090 21277.50 439.13 43092.60 48061.41 2021-03-31 20:04:00.000 090 21277.48 439.12 43092.60 48061.39 2021-03-31 20:04:01.000 090 21277.46 439.12 43092.61 48061.40 2021-03-31 20:04:02.000 090 21277.49 439.09 43092.63 48061.37 2021-03-31 20:04:03.000 090 21277.48 439.07 43092.65 48061.42 2021-03-31 20:04:04.000 090 21277.47 439.09 43092.64 48061.38 2021-03-31 20:04:05.000 090 21277.44 439.10 43092.60 48061.35 2021-03-31 20:04:06.000 090 21277.43 439.09 43092.57 48061.40 2021-03-31 20:04:07.000 090 21277.44 439.05 43092.60 48061.36 2021-03-31 20:04:08.000 090 21277.46 439.02 43092.61 48061.38 2021-03-31 20:04:09.000 090 21277.48 439.02 43092.62 48061.38 2021-03-31 20:04:10.000 090 21277.46 439.03 43092.61 48061.42 2021-03-31 20:04:11.000 090 21277.50 439.01 43092.68 48061.42 2021-03-31 20:04:12.000 090 21277.55 439.00 43092.69 48061.41 2021-03-31 20:04:13.000 090 21277.54 439.00 43092.69 48061.43 2021-03-31 20:04:14.000 090 21277.54 439.00 43092.64 48061.48 2021-03-31 20:04:15.000 090 21277.57 439.02 43092.67 48061.49 2021-03-31 20:04:16.000 090 21277.52 439.07 43092.65 48061.48 2021-03-31 20:04:17.000 090 21277.49 439.15 43092.64 48061.44 2021-03-31 20:04:18.000 090 21277.48 439.17 43092.61 48061.41 2021-03-31 20:04:19.000 090 21277.50 439.18 43092.58 48061.36 2021-03-31 20:04:20.000 090 21277.49 439.17 43092.57 48061.32 2021-03-31 20:04:21.000 090 21277.52 439.16 43092.55 48061.35 2021-03-31 20:04:22.000 090 21277.51 439.17 43092.54 48061.30 2021-03-31 20:04:23.000 090 21277.51 439.16 43092.55 48061.35 2021-03-31 20:04:24.000 090 21277.54 439.13 43092.53 48061.34 2021-03-31 20:04:25.000 090 21277.52 439.14 43092.57 48061.38 2021-03-31 20:04:26.000 090 21277.49 439.23 43092.57 48061.33 2021-03-31 20:04:27.000 090 21277.43 439.32 43092.51 48061.28 2021-03-31 20:04:28.000 090 21277.40 439.36 43092.45 48061.29 2021-03-31 20:04:29.000 090 21277.39 439.36 43092.43 48061.19 2021-03-31 20:04:30.000 090 21277.40 439.38 43092.45 48061.22 2021-03-31 20:04:31.000 090 21277.37 439.40 43092.46 48061.21 2021-03-31 20:04:32.000 090 21277.34 439.46 43092.42 48061.14 2021-03-31 20:04:33.000 090 21277.36 439.50 43092.35 48061.10 2021-03-31 20:04:34.000 090 21277.31 439.56 43092.33 48061.03 2021-03-31 20:04:35.000 090 21277.26 439.59 43092.27 48061.02 2021-03-31 20:04:36.000 090 21277.28 439.62 43092.25 48060.99 2021-03-31 20:04:37.000 090 21277.25 439.66 43092.26 48060.98 2021-03-31 20:04:38.000 090 21277.22 439.68 43092.24 48060.93 2021-03-31 20:04:39.000 090 21277.26 439.70 43092.25 48060.93 2021-03-31 20:04:40.000 090 21277.26 439.73 43092.20 48060.91 2021-03-31 20:04:41.000 090 21277.25 439.68 43092.21 48060.95 2021-03-31 20:04:42.000 090 21277.22 439.71 43092.24 48060.94 2021-03-31 20:04:43.000 090 21277.23 439.76 43092.22 48060.91 2021-03-31 20:04:44.000 090 21277.21 439.82 43092.19 48060.94 2021-03-31 20:04:45.000 090 21277.20 439.88 43092.16 48060.88 2021-03-31 20:04:46.000 090 21277.20 439.94 43092.14 48060.83 2021-03-31 20:04:47.000 090 21277.21 439.99 43092.12 48060.81 2021-03-31 20:04:48.000 090 21277.20 440.02 43092.07 48060.79 2021-03-31 20:04:49.000 090 21277.19 440.00 43092.10 48060.76 2021-03-31 20:04:50.000 090 21277.21 439.99 43092.09 48060.76 2021-03-31 20:04:51.000 090 21277.21 439.99 43092.07 48060.81 2021-03-31 20:04:52.000 090 21277.21 439.95 43092.07 48060.78 2021-03-31 20:04:53.000 090 21277.21 439.95 43092.11 48060.82 2021-03-31 20:04:54.000 090 21277.21 440.00 43092.09 48060.78 2021-03-31 20:04:55.000 090 21277.23 440.01 43092.07 48060.81 2021-03-31 20:04:56.000 090 21277.18 439.99 43092.11 48060.79 2021-03-31 20:04:57.000 090 21277.15 439.98 43092.10 48060.76 2021-03-31 20:04:58.000 090 21277.13 439.95 43092.12 48060.77 2021-03-31 20:04:59.000 090 21277.11 439.90 43092.10 48060.75 2021-03-31 20:05:00.000 090 21277.09 439.88 43092.10 48060.81 2021-03-31 20:05:01.000 090 21277.06 439.91 43092.09 48060.75 2021-03-31 20:05:02.000 090 21277.07 439.90 43092.10 48060.78 2021-03-31 20:05:03.000 090 21277.06 439.86 43092.16 48060.78 2021-03-31 20:05:04.000 090 21277.07 439.84 43092.14 48060.78 2021-03-31 20:05:05.000 090 21277.04 439.87 43092.13 48060.82 2021-03-31 20:05:06.000 090 21277.06 439.84 43092.16 48060.78 2021-03-31 20:05:07.000 090 21277.07 439.81 43092.15 48060.82 2021-03-31 20:05:08.000 090 21277.09 439.81 43092.19 48060.79 2021-03-31 20:05:09.000 090 21277.05 439.81 43092.18 48060.84 2021-03-31 20:05:10.000 090 21277.05 439.77 43092.19 48060.83 2021-03-31 20:05:11.000 090 21277.04 439.79 43092.19 48060.83 2021-03-31 20:05:12.000 090 21277.02 439.79 43092.18 48060.79 2021-03-31 20:05:13.000 090 21277.01 439.83 43092.19 48060.83 2021-03-31 20:05:14.000 090 21277.04 439.80 43092.18 48060.79 2021-03-31 20:05:15.000 090 21277.05 439.82 43092.18 48060.79 2021-03-31 20:05:16.000 090 21277.05 439.81 43092.19 48060.80 2021-03-31 20:05:17.000 090 21277.06 439.79 43092.21 48060.80 2021-03-31 20:05:18.000 090 21277.08 439.79 43092.20 48060.83 2021-03-31 20:05:19.000 090 21277.08 439.78 43092.21 48060.85 2021-03-31 20:05:20.000 090 21277.07 439.77 43092.24 48060.86 2021-03-31 20:05:21.000 090 21277.10 439.75 43092.26 48060.86 2021-03-31 20:05:22.000 090 21277.10 439.73 43092.28 48060.89 2021-03-31 20:05:23.000 090 21277.09 439.72 43092.29 48060.93 2021-03-31 20:05:24.000 090 21277.12 439.70 43092.34 48060.95 2021-03-31 20:05:25.000 090 21277.13 439.71 43092.35 48060.97 2021-03-31 20:05:26.000 090 21277.13 439.75 43092.31 48060.95 2021-03-31 20:05:27.000 090 21277.13 439.81 43092.29 48060.98 2021-03-31 20:05:28.000 090 21277.13 439.87 43092.27 48060.94 2021-03-31 20:05:29.000 090 21277.13 439.93 43092.21 48060.94 2021-03-31 20:05:30.000 090 21277.12 439.97 43092.17 48060.83 2021-03-31 20:05:31.000 090 21277.13 439.97 43092.18 48060.86 2021-03-31 20:05:32.000 090 21277.15 439.99 43092.18 48060.83 2021-03-31 20:05:33.000 090 21277.14 439.98 43092.19 48060.83 2021-03-31 20:05:34.000 090 21277.21 439.98 43092.16 48060.81 2021-03-31 20:05:35.000 090 21277.18 439.99 43092.15 48060.84 2021-03-31 20:05:36.000 090 21277.22 439.97 43092.17 48060.85 2021-03-31 20:05:37.000 090 21277.22 439.97 43092.20 48060.84 2021-03-31 20:05:38.000 090 21277.20 439.95 43092.20 48060.89 2021-03-31 20:05:39.000 090 21277.26 439.89 43092.21 48060.91 2021-03-31 20:05:40.000 090 21277.26 439.86 43092.28 48060.96 2021-03-31 20:05:41.000 090 21277.29 439.85 43092.32 48060.96 2021-03-31 20:05:42.000 090 21277.29 439.86 43092.33 48060.98 2021-03-31 20:05:43.000 090 21277.29 439.86 43092.32 48061.01 2021-03-31 20:05:44.000 090 21277.31 439.83 43092.32 48060.98 2021-03-31 20:05:45.000 090 21277.27 439.85 43092.31 48061.01 2021-03-31 20:05:46.000 090 21277.24 439.87 43092.35 48061.03 2021-03-31 20:05:47.000 090 21277.24 439.87 43092.33 48061.03 2021-03-31 20:05:48.000 090 21277.24 439.86 43092.33 48061.04 2021-03-31 20:05:49.000 090 21277.25 439.87 43092.33 48061.04 2021-03-31 20:05:50.000 090 21277.23 439.86 43092.34 48061.03 2021-03-31 20:05:51.000 090 21277.24 439.89 43092.35 48061.04 2021-03-31 20:05:52.000 090 21277.22 439.90 43092.34 48061.01 2021-03-31 20:05:53.000 090 21277.21 439.92 43092.33 48061.02 2021-03-31 20:05:54.000 090 21277.23 439.91 43092.34 48061.02 2021-03-31 20:05:55.000 090 21277.21 439.91 43092.32 48061.02 2021-03-31 20:05:56.000 090 21277.20 439.95 43092.29 48060.95 2021-03-31 20:05:57.000 090 21277.17 439.99 43092.26 48060.99 2021-03-31 20:05:58.000 090 21277.15 440.02 43092.24 48060.92 2021-03-31 20:05:59.000 090 21277.15 440.05 43092.21 48060.92 2021-03-31 20:06:00.000 090 21277.14 440.06 43092.18 48060.86 2021-03-31 20:06:01.000 090 21277.16 440.06 43092.15 48060.83 2021-03-31 20:06:02.000 090 21277.14 440.07 43092.15 48060.85 2021-03-31 20:06:03.000 090 21277.15 440.07 43092.13 48060.85 2021-03-31 20:06:04.000 090 21277.19 440.01 43092.14 48060.86 2021-03-31 20:06:05.000 090 21277.22 439.95 43092.16 48060.85 2021-03-31 20:06:06.000 090 21277.24 439.94 43092.21 48060.90 2021-03-31 20:06:07.000 090 21277.25 439.88 43092.23 48060.92 2021-03-31 20:06:08.000 090 21277.26 439.86 43092.27 48060.96 2021-03-31 20:06:09.000 090 21277.25 439.87 43092.27 48060.98 2021-03-31 20:06:10.000 090 21277.28 439.87 43092.28 48060.99 2021-03-31 20:06:11.000 090 21277.30 439.87 43092.31 48061.05 2021-03-31 20:06:12.000 090 21277.32 439.87 43092.33 48061.05 2021-03-31 20:06:13.000 090 21277.29 439.88 43092.34 48061.08 2021-03-31 20:06:14.000 090 21277.30 439.88 43092.32 48061.06 2021-03-31 20:06:15.000 090 21277.34 439.88 43092.35 48061.09 2021-03-31 20:06:16.000 090 21277.34 439.90 43092.33 48061.09 2021-03-31 20:06:17.000 090 21277.34 439.92 43092.32 48061.11 2021-03-31 20:06:18.000 090 21277.38 439.93 43092.31 48061.08 2021-03-31 20:06:19.000 090 21277.35 439.95 43092.31 48061.11 2021-03-31 20:06:20.000 090 21277.33 439.98 43092.29 48061.09 2021-03-31 20:06:21.000 090 21277.35 440.00 43092.31 48061.06 2021-03-31 20:06:22.000 090 21277.32 440.03 43092.30 48061.06 2021-03-31 20:06:23.000 090 21277.30 440.04 43092.29 48061.05 2021-03-31 20:06:24.000 090 21277.33 440.00 43092.27 48061.02 2021-03-31 20:06:25.000 090 21277.33 440.00 43092.27 48061.04 2021-03-31 20:06:26.000 090 21277.35 439.99 43092.28 48061.03 2021-03-31 20:06:27.000 090 21277.33 439.98 43092.29 48061.06 2021-03-31 20:06:28.000 090 21277.31 439.97 43092.30 48061.04 2021-03-31 20:06:29.000 090 21277.33 439.97 43092.28 48061.09 2021-03-31 20:06:30.000 090 21277.32 439.96 43092.32 48061.08 2021-03-31 20:06:31.000 090 21277.33 439.95 43092.34 48061.08 2021-03-31 20:06:32.000 090 21277.34 439.93 43092.34 48061.10 2021-03-31 20:06:33.000 090 21277.33 439.95 43092.37 48061.12 2021-03-31 20:06:34.000 090 21277.35 439.93 43092.39 48061.08 2021-03-31 20:06:35.000 090 21277.35 439.94 43092.34 48061.11 2021-03-31 20:06:36.000 090 21277.32 439.96 43092.30 48061.18 2021-03-31 20:06:37.000 090 21277.34 439.97 43092.36 48061.10 2021-03-31 20:06:38.000 090 21277.34 439.98 43092.36 48061.10 2021-03-31 20:06:39.000 090 21277.35 439.96 43092.37 48061.12 2021-03-31 20:06:40.000 090 21277.37 439.89 43092.38 48061.13 2021-03-31 20:06:41.000 090 21277.40 439.83 43092.43 48061.21 2021-03-31 20:06:42.000 090 21277.39 439.82 43092.47 48061.22 2021-03-31 20:06:43.000 090 21277.38 439.84 43092.48 48061.25 2021-03-31 20:06:44.000 090 21277.37 439.85 43092.47 48061.23 2021-03-31 20:06:45.000 090 21277.37 439.79 43092.51 48061.27 2021-03-31 20:06:46.000 090 21277.38 439.79 43092.53 48061.28 2021-03-31 20:06:47.000 090 21277.36 439.81 43092.51 48061.27 2021-03-31 20:06:48.000 090 21277.34 439.84 43092.53 48061.28 2021-03-31 20:06:49.000 090 21277.31 439.82 43092.55 48061.25 2021-03-31 20:06:50.000 090 21277.29 439.83 43092.53 48061.19 2021-03-31 20:06:51.000 090 21277.28 439.88 43092.49 48061.22 2021-03-31 20:06:52.000 090 21277.26 439.92 43092.49 48061.19 2021-03-31 20:06:53.000 090 21277.27 439.94 43092.44 48061.16 2021-03-31 20:06:54.000 090 21277.29 439.95 43092.39 48061.15 2021-03-31 20:06:55.000 090 21277.28 439.96 43092.36 48061.14 2021-03-31 20:06:56.000 090 21277.27 439.95 43092.37 48061.12 2021-03-31 20:06:57.000 090 21277.25 439.91 43092.39 48061.12 2021-03-31 20:06:58.000 090 21277.23 439.87 43092.39 48061.07 2021-03-31 20:06:59.000 090 21277.18 439.84 43092.35 48061.07 2021-03-31 20:07:00.000 090 21277.17 439.80 43092.36 48061.09 2021-03-31 20:07:01.000 090 21277.15 439.76 43092.37 48061.06 2021-03-31 20:07:02.000 090 21277.13 439.76 43092.40 48061.06 2021-03-31 20:07:03.000 090 21277.09 439.75 43092.38 48061.05 2021-03-31 20:07:04.000 090 21277.04 439.75 43092.43 48061.04 2021-03-31 20:07:05.000 090 21277.06 439.73 43092.46 48061.02 2021-03-31 20:07:06.000 090 21277.07 439.67 43092.48 48061.06 2021-03-31 20:07:07.000 090 21277.09 439.62 43092.51 48061.08 2021-03-31 20:07:08.000 090 21277.08 439.58 43092.54 48061.10 2021-03-31 20:07:09.000 090 21277.05 439.59 43092.58 48061.14 2021-03-31 20:07:10.000 090 21277.01 439.58 43092.59 48061.13 2021-03-31 20:07:11.000 090 21276.98 439.55 43092.59 48061.15 2021-03-31 20:07:12.000 090 21276.96 439.57 43092.61 48061.11 2021-03-31 20:07:13.000 090 21276.96 439.55 43092.60 48061.16 2021-03-31 20:07:14.000 090 21276.94 439.54 43092.58 48061.13 2021-03-31 20:07:15.000 090 21276.90 439.56 43092.55 48061.11 2021-03-31 20:07:16.000 090 21276.87 439.58 43092.55 48061.09 2021-03-31 20:07:17.000 090 21276.87 439.59 43092.54 48061.07 2021-03-31 20:07:18.000 090 21276.86 439.60 43092.51 48061.04 2021-03-31 20:07:19.000 090 21276.85 439.62 43092.49 48061.01 2021-03-31 20:07:20.000 090 21276.82 439.61 43092.48 48061.01 2021-03-31 20:07:21.000 090 21276.82 439.54 43092.47 48060.99 2021-03-31 20:07:22.000 090 21276.78 439.50 43092.50 48060.98 2021-03-31 20:07:23.000 090 21276.79 439.47 43092.52 48060.99 2021-03-31 20:07:24.000 090 21276.77 439.48 43092.55 48061.03 2021-03-31 20:07:25.000 090 21276.76 439.46 43092.55 48061.04 2021-03-31 20:07:26.000 090 21276.73 439.49 43092.55 48060.99 2021-03-31 20:07:27.000 090 21276.67 439.57 43092.50 48060.99 2021-03-31 20:07:28.000 090 21276.64 439.61 43092.47 48060.97 2021-03-31 20:07:29.000 090 21276.62 439.62 43092.44 48060.88 2021-03-31 20:07:30.000 090 21276.61 439.65 43092.43 48060.88 2021-03-31 20:07:31.000 090 21276.62 439.63 43092.39 48060.83 2021-03-31 20:07:32.000 090 21276.63 439.62 43092.43 48060.86 2021-03-31 20:07:33.000 090 21276.63 439.63 43092.38 48060.84 2021-03-31 20:07:34.000 090 21276.63 439.64 43092.38 48060.87 2021-03-31 20:07:35.000 090 21276.64 439.59 43092.41 48060.85 2021-03-31 20:07:36.000 090 21276.65 439.54 43092.44 48060.89 2021-03-31 20:07:37.000 090 21276.68 439.54 43092.47 48060.89 2021-03-31 20:07:38.000 090 21276.68 439.54 43092.49 48060.91 2021-03-31 20:07:39.000 090 21276.67 439.53 43092.50 48060.95 2021-03-31 20:07:40.000 090 21276.63 439.54 43092.52 48060.92 2021-03-31 20:07:41.000 090 21276.63 439.52 43092.54 48060.91 2021-03-31 20:07:42.000 090 21276.62 439.54 43092.54 48060.95 2021-03-31 20:07:43.000 090 21276.62 439.55 43092.53 48060.97 2021-03-31 20:07:44.000 090 21276.64 439.54 43092.52 48060.95 2021-03-31 20:07:45.000 090 21276.65 439.55 43092.52 48060.90 2021-03-31 20:07:46.000 090 21276.67 439.56 43092.52 48060.93 2021-03-31 20:07:47.000 090 21276.64 439.59 43092.51 48060.89 2021-03-31 20:07:48.000 090 21276.59 439.59 43092.51 48060.90 2021-03-31 20:07:49.000 090 21276.57 439.61 43092.52 48060.86 2021-03-31 20:07:50.000 090 21276.60 439.61 43092.49 48060.85 2021-03-31 20:07:51.000 090 21276.61 439.54 43092.51 48060.88 2021-03-31 20:07:52.000 090 21276.67 439.47 43092.55 48060.91 2021-03-31 20:07:53.000 090 21276.66 439.46 43092.58 48060.92 2021-03-31 20:07:54.000 090 21276.62 439.43 43092.60 48060.95 2021-03-31 20:07:55.000 090 21276.60 439.40 43092.61 48061.00 2021-03-31 20:07:56.000 090 21276.62 439.41 43092.65 48060.97 2021-03-31 20:07:57.000 090 21276.60 439.43 43092.64 48061.02 2021-03-31 20:07:58.000 090 21276.58 439.48 43092.62 48061.01 2021-03-31 20:07:59.000 090 21276.52 439.53 43092.64 48060.97 2021-03-31 20:08:00.000 090 21276.52 439.58 43092.62 48060.98 2021-03-31 20:08:01.000 090 21276.51 439.63 43092.57 48060.86 2021-03-31 20:08:02.000 090 21276.47 439.71 43092.51 48060.85 2021-03-31 20:08:03.000 090 21276.41 439.83 43092.41 48060.78 2021-03-31 20:08:04.000 090 21276.35 439.92 43092.37 48060.69 2021-03-31 20:08:05.000 090 21276.35 439.91 43092.30 48060.61 2021-03-31 20:08:06.000 090 21276.32 439.95 43092.23 48060.52 2021-03-31 20:08:07.000 090 21276.29 439.98 43092.18 48060.49 2021-03-31 20:08:08.000 090 21276.30 440.00 43092.16 48060.43 2021-03-31 20:08:09.000 090 21276.29 440.01 43092.11 48060.42 2021-03-31 20:08:10.000 090 21276.30 440.05 43092.07 48060.38 2021-03-31 20:08:11.000 090 21276.34 440.09 43092.03 48060.37 2021-03-31 20:08:12.000 090 21276.34 440.10 43092.02 48060.38 2021-03-31 20:08:13.000 090 21276.33 440.13 43092.00 48060.34 2021-03-31 20:08:14.000 090 21276.29 440.23 43091.94 48060.30 2021-03-31 20:08:15.000 090 21276.26 440.38 43091.84 48060.23 2021-03-31 20:08:16.000 090 21276.24 440.45 43091.76 48060.13 2021-03-31 20:08:17.000 090 21276.25 440.50 43091.67 48060.06 2021-03-31 20:08:18.000 090 21276.29 440.52 43091.60 48060.00 2021-03-31 20:08:19.000 090 21276.31 440.56 43091.59 48059.96 2021-03-31 20:08:20.000 090 21276.34 440.59 43091.54 48059.97 2021-03-31 20:08:21.000 090 21276.35 440.59 43091.52 48059.91 2021-03-31 20:08:22.000 090 21276.36 440.62 43091.49 48059.91 2021-03-31 20:08:23.000 090 21276.37 440.61 43091.50 48059.89 2021-03-31 20:08:24.000 090 21276.40 440.59 43091.47 48059.88 2021-03-31 20:08:25.000 090 21276.42 440.60 43091.45 48059.89 2021-03-31 20:08:26.000 090 21276.44 440.58 43091.49 48059.93 2021-03-31 20:08:27.000 090 21276.48 440.56 43091.46 48059.94 2021-03-31 20:08:28.000 090 21276.45 440.57 43091.48 48059.92 2021-03-31 20:08:29.000 090 21276.44 440.54 43091.49 48059.93 2021-03-31 20:08:30.000 090 21276.46 440.51 43091.49 48059.94 2021-03-31 20:08:31.000 090 21276.47 440.48 43091.51 48059.96 2021-03-31 20:08:32.000 090 21276.49 440.47 43091.54 48060.02 2021-03-31 20:08:33.000 090 21276.54 440.47 43091.60 48060.02 2021-03-31 20:08:34.000 090 21276.54 440.49 43091.64 48060.03 2021-03-31 20:08:35.000 090 21276.57 440.45 43091.63 48060.06 2021-03-31 20:08:36.000 090 21276.57 440.36 43091.70 48060.10 2021-03-31 20:08:37.000 090 21276.59 440.30 43091.76 48060.17 2021-03-31 20:08:38.000 090 21276.63 440.28 43091.79 48060.27 2021-03-31 20:08:39.000 090 21276.62 440.32 43091.81 48060.26 2021-03-31 20:08:40.000 090 21276.64 440.31 43091.81 48060.29 2021-03-31 20:08:41.000 090 21276.66 440.29 43091.85 48060.29 2021-03-31 20:08:42.000 090 21276.69 440.27 43091.86 48060.35 2021-03-31 20:08:43.000 090 21276.72 440.20 43091.90 48060.39 2021-03-31 20:08:44.000 090 21276.74 440.20 43091.95 48060.44 2021-03-31 20:08:45.000 090 21276.75 440.24 43092.00 48060.50 2021-03-31 20:08:46.000 090 21276.78 440.25 43092.02 48060.55 2021-03-31 20:08:47.000 090 21276.79 440.25 43092.05 48060.53 2021-03-31 20:08:48.000 090 21276.77 440.23 43092.02 48060.55 2021-03-31 20:08:49.000 090 21276.79 440.22 43092.04 48060.59 2021-03-31 20:08:50.000 090 21276.86 440.18 43092.05 48060.58 2021-03-31 20:08:51.000 090 21276.90 440.14 43092.09 48060.67 2021-03-31 20:08:52.000 090 21276.90 440.13 43092.14 48060.67 2021-03-31 20:08:53.000 090 21276.88 440.12 43092.13 48060.71 2021-03-31 20:08:54.000 090 21276.88 440.11 43092.17 48060.70 2021-03-31 20:08:55.000 090 21276.92 440.11 43092.17 48060.74 2021-03-31 20:08:56.000 090 21276.91 440.11 43092.21 48060.76 2021-03-31 20:08:57.000 090 21276.95 440.13 43092.23 48060.81 2021-03-31 20:08:58.000 090 21276.96 440.14 43092.21 48060.83 2021-03-31 20:08:59.000 090 21276.90 440.22 43092.20 48060.78 2021-03-31 20:09:00.000 090 21276.87 440.32 43092.13 48060.73 2021-03-31 20:09:01.000 090 21276.86 440.39 43092.10 48060.69 2021-03-31 20:09:02.000 090 21276.87 440.39 43092.07 48060.63 2021-03-31 20:09:03.000 090 21276.85 440.39 43092.02 48060.57 2021-03-31 20:09:04.000 090 21276.84 440.41 43091.95 48060.55 2021-03-31 20:09:05.000 090 21276.79 440.43 43091.92 48060.50 2021-03-31 20:09:06.000 090 21276.78 440.46 43091.91 48060.48 2021-03-31 20:09:07.000 090 21276.78 440.46 43091.92 48060.47 2021-03-31 20:09:08.000 090 21276.77 440.45 43091.92 48060.47 2021-03-31 20:09:09.000 090 21276.75 440.46 43091.92 48060.43 2021-03-31 20:09:10.000 090 21276.75 440.55 43091.86 48060.41 2021-03-31 20:09:11.000 090 21276.75 440.61 43091.82 48060.41 2021-03-31 20:09:12.000 090 21276.75 440.67 43091.81 48060.32 2021-03-31 20:09:13.000 090 21276.73 440.68 43091.74 48060.30 2021-03-31 20:09:14.000 090 21276.73 440.68 43091.75 48060.27 2021-03-31 20:09:15.000 090 21276.76 440.68 43091.74 48060.28 2021-03-31 20:09:16.000 090 21276.73 440.71 43091.72 48060.25 2021-03-31 20:09:17.000 090 21276.70 440.71 43091.71 48060.23 2021-03-31 20:09:18.000 090 21276.70 440.71 43091.67 48060.22 2021-03-31 20:09:19.000 090 21276.70 440.71 43091.70 48060.24 2021-03-31 20:09:20.000 090 21276.70 440.71 43091.74 48060.23 2021-03-31 20:09:21.000 090 21276.69 440.67 43091.77 48060.25 2021-03-31 20:09:22.000 090 21276.68 440.69 43091.76 48060.25 2021-03-31 20:09:23.000 090 21276.66 440.72 43091.76 48060.23 2021-03-31 20:09:24.000 090 21276.65 440.75 43091.75 48060.25 2021-03-31 20:09:25.000 090 21276.65 440.78 43091.72 48060.21 2021-03-31 20:09:26.000 090 21276.63 440.80 43091.72 48060.24 2021-03-31 20:09:27.000 090 21276.62 440.82 43091.71 48060.16 2021-03-31 20:09:28.000 090 21276.66 440.79 43091.72 48060.21 2021-03-31 20:09:29.000 090 21276.69 440.76 43091.72 48060.23 2021-03-31 20:09:30.000 090 21276.67 440.76 43091.74 48060.23 2021-03-31 20:09:31.000 090 21276.65 440.75 43091.74 48060.24 2021-03-31 20:09:32.000 090 21276.66 440.78 43091.72 48060.26 2021-03-31 20:09:33.000 090 21276.66 440.80 43091.73 48060.21 2021-03-31 20:09:34.000 090 21276.65 440.78 43091.77 48060.26 2021-03-31 20:09:35.000 090 21276.63 440.75 43091.75 48060.26 2021-03-31 20:09:36.000 090 21276.60 440.75 43091.75 48060.22 2021-03-31 20:09:37.000 090 21276.57 440.76 43091.78 48060.23 2021-03-31 20:09:38.000 090 21276.61 440.77 43091.75 48060.24 2021-03-31 20:09:39.000 090 21276.62 440.74 43091.77 48060.23 2021-03-31 20:09:40.000 090 21276.61 440.73 43091.79 48060.22 2021-03-31 20:09:41.000 090 21276.61 440.68 43091.79 48060.31 2021-03-31 20:09:42.000 090 21276.62 440.65 43091.85 48060.31 2021-03-31 20:09:43.000 090 21276.62 440.63 43091.88 48060.33 2021-03-31 20:09:44.000 090 21276.66 440.53 43091.89 48060.36 2021-03-31 20:09:45.000 090 21276.72 440.48 43091.95 48060.44 2021-03-31 20:09:46.000 090 21276.72 440.46 43092.00 48060.48 2021-03-31 20:09:47.000 090 21276.72 440.48 43092.07 48060.54 2021-03-31 20:09:48.000 090 21276.71 440.49 43092.09 48060.60 2021-03-31 20:09:49.000 090 21276.72 440.50 43092.11 48060.57 2021-03-31 20:09:50.000 090 21276.73 440.52 43092.12 48060.65 2021-03-31 20:09:51.000 090 21276.75 440.54 43092.12 48060.58 2021-03-31 20:09:52.000 090 21276.72 440.57 43092.10 48060.63 2021-03-31 20:09:53.000 090 21276.70 440.61 43092.11 48060.62 2021-03-31 20:09:54.000 090 21276.73 440.61 43092.11 48060.62 2021-03-31 20:09:55.000 090 21276.73 440.62 43092.10 48060.60 2021-03-31 20:09:56.000 090 21276.64 440.67 43092.07 48060.59 2021-03-31 20:09:57.000 090 21276.63 440.74 43092.08 48060.57 2021-03-31 20:09:58.000 090 21276.62 440.77 43092.03 48060.54 2021-03-31 20:09:59.000 090 21276.58 440.79 43092.03 48060.55 2021-03-31 20:10:00.000 090 21276.55 440.86 43092.04 48060.52 2021-03-31 20:10:01.000 090 21276.56 440.91 43092.01 48060.48 2021-03-31 20:10:02.000 090 21276.55 440.94 43091.99 48060.44 2021-03-31 20:10:03.000 090 21276.53 440.92 43091.97 48060.45 2021-03-31 20:10:04.000 090 21276.58 440.89 43091.98 48060.41 2021-03-31 20:10:05.000 090 21276.57 440.87 43091.98 48060.46 2021-03-31 20:10:06.000 090 21276.60 440.80 43092.04 48060.48 2021-03-31 20:10:07.000 090 21276.63 440.76 43092.10 48060.52 2021-03-31 20:10:08.000 090 21276.65 440.74 43092.13 48060.57 2021-03-31 20:10:09.000 090 21276.63 440.78 43092.15 48060.59 2021-03-31 20:10:10.000 090 21276.62 440.78 43092.16 48060.61 2021-03-31 20:10:11.000 090 21276.60 440.77 43092.18 48060.65 2021-03-31 20:10:12.000 090 21276.62 440.75 43092.25 48060.64 2021-03-31 20:10:13.000 090 21276.60 440.74 43092.26 48060.70 2021-03-31 20:10:14.000 090 21276.59 440.69 43092.29 48060.66 2021-03-31 20:10:15.000 090 21276.54 440.70 43092.31 48060.68 2021-03-31 20:10:16.000 090 21276.52 440.68 43092.32 48060.70 2021-03-31 20:10:17.000 090 21276.51 440.66 43092.31 48060.73 2021-03-31 20:10:18.000 090 21276.52 440.64 43092.38 48060.71 2021-03-31 20:10:19.000 090 21276.50 440.62 43092.40 48060.73 2021-03-31 20:10:20.000 090 21276.50 440.61 43092.42 48060.77 2021-03-31 20:10:21.000 090 21276.49 440.61 43092.43 48060.74 2021-03-31 20:10:22.000 090 21276.47 440.61 43092.41 48060.75 2021-03-31 20:10:23.000 090 21276.44 440.58 43092.41 48060.72 2021-03-31 20:10:24.000 090 21276.43 440.56 43092.43 48060.72 2021-03-31 20:10:25.000 090 21276.40 440.55 43092.43 48060.71 2021-03-31 20:10:26.000 090 21276.37 440.52 43092.44 48060.70 2021-03-31 20:10:27.000 090 21276.35 440.51 43092.43 48060.68 2021-03-31 20:10:28.000 090 21276.34 440.50 43092.40 48060.71 2021-03-31 20:10:29.000 090 21276.33 440.42 43092.41 48060.69 2021-03-31 20:10:30.000 090 21276.32 440.36 43092.37 48060.72 2021-03-31 20:10:31.000 090 21276.30 440.32 43092.44 48060.71 2021-03-31 20:10:32.000 090 21276.33 440.30 43092.46 48060.72 2021-03-31 20:10:33.000 090 21276.30 440.26 43092.48 48060.75 2021-03-31 20:10:34.000 090 21276.28 440.24 43092.50 48060.72 2021-03-31 20:10:35.000 090 21276.28 440.21 43092.50 48060.77 2021-03-31 20:10:36.000 090 21276.28 440.20 43092.50 48060.73 2021-03-31 20:10:37.000 090 21276.26 440.15 43092.51 48060.72 2021-03-31 20:10:38.000 090 21276.23 440.15 43092.52 48060.71 2021-03-31 20:10:39.000 090 21276.23 440.10 43092.50 48060.71 2021-03-31 20:10:40.000 090 21276.16 440.10 43092.51 48060.72 2021-03-31 20:10:41.000 090 21276.11 440.06 43092.54 48060.68 2021-03-31 20:10:42.000 090 21276.10 440.05 43092.52 48060.70 2021-03-31 20:10:43.000 090 21276.02 440.04 43092.51 48060.62 2021-03-31 20:10:44.000 090 21275.97 440.04 43092.48 48060.59 2021-03-31 20:10:45.000 090 21275.98 440.03 43092.48 48060.62 2021-03-31 20:10:46.000 090 21275.96 439.99 43092.51 48060.59 2021-03-31 20:10:47.000 090 21275.94 439.96 43092.50 48060.59 2021-03-31 20:10:48.000 090 21275.92 439.97 43092.52 48060.61 2021-03-31 20:10:49.000 090 21275.89 440.00 43092.50 48060.56 2021-03-31 20:10:50.000 090 21275.83 440.02 43092.49 48060.55 2021-03-31 20:10:51.000 090 21275.81 440.06 43092.48 48060.55 2021-03-31 20:10:52.000 090 21275.79 440.10 43092.47 48060.49 2021-03-31 20:10:53.000 090 21275.77 440.16 43092.42 48060.50 2021-03-31 20:10:54.000 090 21275.74 440.19 43092.38 48060.44 2021-03-31 20:10:55.000 090 21275.73 440.22 43092.35 48060.38 2021-03-31 20:10:56.000 090 21275.73 440.23 43092.33 48060.36 2021-03-31 20:10:57.000 090 21275.74 440.23 43092.31 48060.35 2021-03-31 20:10:58.000 090 21275.78 440.19 43092.31 48060.32 2021-03-31 20:10:59.000 090 21275.77 440.18 43092.31 48060.37 2021-03-31 20:11:00.000 090 21275.79 440.19 43092.33 48060.35 2021-03-31 20:11:01.000 090 21275.81 440.21 43092.31 48060.40 2021-03-31 20:11:02.000 090 21275.86 440.21 43092.30 48060.38 2021-03-31 20:11:03.000 090 21275.86 440.22 43092.33 48060.40 2021-03-31 20:11:04.000 090 21275.88 440.21 43092.34 48060.43 2021-03-31 20:11:05.000 090 21275.89 440.18 43092.39 48060.42 2021-03-31 20:11:06.000 090 21275.92 440.18 43092.40 48060.48 2021-03-31 20:11:07.000 090 21275.94 440.19 43092.43 48060.51 2021-03-31 20:11:08.000 090 21275.99 440.17 43092.44 48060.53 2021-03-31 20:11:09.000 090 21276.02 440.17 43092.44 48060.58 2021-03-31 20:11:10.000 090 21276.03 440.21 43092.45 48060.59 2021-03-31 20:11:11.000 090 21276.01 440.22 43092.49 48060.64 2021-03-31 20:11:12.000 090 21276.00 440.27 43092.48 48060.61 2021-03-31 20:11:13.000 090 21276.00 440.28 43092.49 48060.64 2021-03-31 20:11:14.000 090 21276.03 440.30 43092.52 48060.63 2021-03-31 20:11:15.000 090 21276.05 440.31 43092.51 48060.59 2021-03-31 20:11:16.000 090 21276.09 440.30 43092.48 48060.63 2021-03-31 20:11:17.000 090 21276.06 440.27 43092.48 48060.60 2021-03-31 20:11:18.000 090 21276.09 440.28 43092.51 48060.67 2021-03-31 20:11:19.000 090 21276.07 440.30 43092.48 48060.62 2021-03-31 20:11:20.000 090 21276.08 440.31 43092.47 48060.67 2021-03-31 20:11:21.000 090 21276.09 440.32 43092.52 48060.67 2021-03-31 20:11:22.000 090 21276.12 440.34 43092.52 48060.69 2021-03-31 20:11:23.000 090 21276.11 440.36 43092.49 48060.68 2021-03-31 20:11:24.000 090 21276.12 440.40 43092.50 48060.65 2021-03-31 20:11:25.000 090 21276.10 440.45 43092.52 48060.67 2021-03-31 20:11:26.000 090 21276.12 440.44 43092.50 48060.68 2021-03-31 20:11:27.000 090 21276.13 440.46 43092.48 48060.69 2021-03-31 20:11:28.000 090 21276.15 440.47 43092.50 48060.67 2021-03-31 20:11:29.000 090 21276.15 440.50 43092.48 48060.69 2021-03-31 20:11:30.000 090 21276.14 440.49 43092.47 48060.68 2021-03-31 20:11:31.000 090 21276.13 440.50 43092.44 48060.68 2021-03-31 20:11:32.000 090 21276.14 440.53 43092.45 48060.69 2021-03-31 20:11:33.000 090 21276.13 440.56 43092.48 48060.68 2021-03-31 20:11:34.000 090 21276.15 440.56 43092.49 48060.67 2021-03-31 20:11:35.000 090 21276.16 440.55 43092.50 48060.68 2021-03-31 20:11:36.000 090 21276.14 440.57 43092.49 48060.68 2021-03-31 20:11:37.000 090 21276.16 440.58 43092.48 48060.68 2021-03-31 20:11:38.000 090 21276.16 440.59 43092.48 48060.67 2021-03-31 20:11:39.000 090 21276.15 440.63 43092.46 48060.70 2021-03-31 20:11:40.000 090 21276.18 440.67 43092.44 48060.64 2021-03-31 20:11:41.000 090 21276.20 440.68 43092.41 48060.65 2021-03-31 20:11:42.000 090 21276.23 440.70 43092.40 48060.65 2021-03-31 20:11:43.000 090 21276.21 440.73 43092.40 48060.63 2021-03-31 20:11:44.000 090 21276.22 440.73 43092.36 48060.65 2021-03-31 20:11:45.000 090 21276.25 440.75 43092.41 48060.64 2021-03-31 20:11:46.000 090 21276.25 440.78 43092.42 48060.62 2021-03-31 20:11:47.000 090 21276.24 440.83 43092.40 48060.62 2021-03-31 20:11:48.000 090 21276.26 440.83 43092.39 48060.61 2021-03-31 20:11:49.000 090 21276.24 440.83 43092.36 48060.65 2021-03-31 20:11:50.000 090 21276.25 440.84 43092.35 48060.62 2021-03-31 20:11:51.000 090 21276.21 440.90 43092.35 48060.57 2021-03-31 20:11:52.000 090 21276.17 440.99 43092.26 48060.53 2021-03-31 20:11:53.000 090 21276.14 441.01 43092.23 48060.50 2021-03-31 20:11:54.000 090 21276.13 440.99 43092.21 48060.45 2021-03-31 20:11:55.000 090 21276.14 441.00 43092.16 48060.37 2021-03-31 20:11:56.000 090 21276.11 441.02 43092.15 48060.40 2021-03-31 20:11:57.000 090 21276.12 441.02 43092.11 48060.34 2021-03-31 20:11:58.000 090 21276.12 441.02 43092.10 48060.35 2021-03-31 20:11:59.000 090 21276.12 441.02 43092.12 48060.31 2021-03-31 20:12:00.000 090 21276.12 440.97 43092.11 48060.30 2021-03-31 20:12:01.000 090 21276.11 440.97 43092.12 48060.34 2021-03-31 20:12:02.000 090 21276.06 440.97 43092.15 48060.31 2021-03-31 20:12:03.000 090 21276.03 440.98 43092.13 48060.28 2021-03-31 20:12:04.000 090 21276.01 440.97 43092.16 48060.29 2021-03-31 20:12:05.000 090 21275.99 440.99 43092.14 48060.31 2021-03-31 20:12:06.000 090 21275.94 441.02 43092.12 48060.24 2021-03-31 20:12:07.000 090 21275.90 441.03 43092.08 48060.23 2021-03-31 20:12:08.000 090 21275.88 441.02 43092.04 48060.23 2021-03-31 20:12:09.000 090 21275.86 441.01 43092.04 48060.15 2021-03-31 20:12:10.000 090 21275.87 440.98 43092.07 48060.18 2021-03-31 20:12:11.000 090 21275.88 440.95 43092.09 48060.17 2021-03-31 20:12:12.000 090 21275.88 440.89 43092.10 48060.19 2021-03-31 20:12:13.000 090 21275.87 440.88 43092.07 48060.16 2021-03-31 20:12:14.000 090 21275.86 440.88 43092.11 48060.16 2021-03-31 20:12:15.000 090 21275.84 440.85 43092.10 48060.18 2021-03-31 20:12:16.000 090 21275.82 440.83 43092.11 48060.20 2021-03-31 20:12:17.000 090 21275.81 440.79 43092.13 48060.17 2021-03-31 20:12:18.000 090 21275.81 440.79 43092.15 48060.22 2021-03-31 20:12:19.000 090 21275.81 440.77 43092.17 48060.22 2021-03-31 20:12:20.000 090 21275.79 440.81 43092.20 48060.27 2021-03-31 20:12:21.000 090 21275.79 440.79 43092.22 48060.24 2021-03-31 20:12:22.000 090 21275.82 440.83 43092.21 48060.29 2021-03-31 20:12:23.000 090 21275.81 440.90 43092.20 48060.27 2021-03-31 20:12:24.000 090 21275.79 441.02 43092.14 48060.26 2021-03-31 20:12:25.000 090 21275.81 441.10 43092.08 48060.18 2021-03-31 20:12:26.000 090 21275.81 441.14 43092.02 48060.16 2021-03-31 20:12:27.000 090 21275.82 441.11 43091.95 48060.08 2021-03-31 20:12:28.000 090 21275.86 441.08 43091.97 48060.08 2021-03-31 20:12:29.000 090 21275.88 441.04 43091.98 48060.06 2021-03-31 20:12:30.000 090 21275.91 440.95 43092.01 48060.13 2021-03-31 20:12:31.000 090 21275.92 440.94 43092.07 48060.13 2021-03-31 20:12:32.000 090 21275.97 440.92 43092.12 48060.19 2021-03-31 20:12:33.000 090 21276.00 440.95 43092.11 48060.24 2021-03-31 20:12:34.000 090 21276.01 440.96 43092.09 48060.30 2021-03-31 20:12:35.000 090 21276.01 440.95 43092.09 48060.25 2021-03-31 20:12:36.000 090 21276.05 440.93 43092.07 48060.31 2021-03-31 20:12:37.000 090 21276.09 440.93 43092.10 48060.32 2021-03-31 20:12:38.000 090 21276.10 440.94 43092.11 48060.32 2021-03-31 20:12:39.000 090 21276.09 440.89 43092.17 48060.31 2021-03-31 20:12:40.000 090 21276.12 440.87 43092.18 48060.36 2021-03-31 20:12:41.000 090 21276.09 440.90 43092.20 48060.39 2021-03-31 20:12:42.000 090 21276.07 440.98 43092.20 48060.43 2021-03-31 20:12:43.000 090 21276.07 441.09 43092.13 48060.37 2021-03-31 20:12:44.000 090 21276.05 441.16 43092.08 48060.34 2021-03-31 20:12:45.000 090 21276.04 441.27 43092.01 48060.26 2021-03-31 20:12:46.000 090 21276.02 441.39 43091.92 48060.17 2021-03-31 20:12:47.000 090 21275.99 441.45 43091.84 48060.09 2021-03-31 20:12:48.000 090 21275.95 441.49 43091.76 48060.01 2021-03-31 20:12:49.000 090 21275.96 441.51 43091.71 48059.96 2021-03-31 20:12:50.000 090 21275.97 441.51 43091.68 48059.85 2021-03-31 20:12:51.000 090 21276.00 441.49 43091.69 48059.94 2021-03-31 20:12:52.000 090 21276.03 441.49 43091.66 48059.85 2021-03-31 20:12:53.000 090 21276.02 441.45 43091.66 48059.85 2021-03-31 20:12:54.000 090 21276.02 441.41 43091.68 48059.93 2021-03-31 20:12:55.000 090 21276.05 441.42 43091.70 48059.93 2021-03-31 20:12:56.000 090 21276.05 441.48 43091.68 48059.91 2021-03-31 20:12:57.000 090 21276.00 441.55 43091.63 48059.92 2021-03-31 20:12:58.000 090 21275.99 441.58 43091.63 48059.90 2021-03-31 20:12:59.000 090 21276.02 441.61 43091.62 48059.83 2021-03-31 20:13:00.000 090 21276.02 441.63 43091.60 48059.88 2021-03-31 20:13:01.000 090 21276.04 441.68 43091.58 48059.82 2021-03-31 20:13:02.000 090 21276.06 441.72 43091.58 48059.89 2021-03-31 20:13:03.000 090 21276.08 441.75 43091.59 48059.80 2021-03-31 20:13:04.000 090 21276.08 441.78 43091.56 48059.86 2021-03-31 20:13:05.000 090 21276.10 441.79 43091.52 48059.80 2021-03-31 20:13:06.000 090 21276.10 441.78 43091.53 48059.83 2021-03-31 20:13:07.000 090 21276.11 441.78 43091.56 48059.83 2021-03-31 20:13:08.000 090 21276.14 441.75 43091.58 48059.90 2021-03-31 20:13:09.000 090 21276.20 441.70 43091.61 48059.88 2021-03-31 20:13:10.000 090 21276.20 441.65 43091.64 48059.93 2021-03-31 20:13:11.000 090 21276.22 441.64 43091.67 48059.95 2021-03-31 20:13:12.000 090 21276.22 441.60 43091.72 48060.00 2021-03-31 20:13:13.000 090 21276.25 441.59 43091.76 48060.04 2021-03-31 20:13:14.000 090 21276.23 441.55 43091.75 48060.04 2021-03-31 20:13:15.000 090 21276.24 441.55 43091.78 48060.11 2021-03-31 20:13:16.000 090 21276.22 441.57 43091.77 48060.12 2021-03-31 20:13:17.000 090 21276.23 441.60 43091.81 48060.09 2021-03-31 20:13:18.000 090 21276.23 441.60 43091.77 48060.08 2021-03-31 20:13:19.000 090 21276.23 441.59 43091.75 48060.10 2021-03-31 20:13:20.000 090 21276.24 441.54 43091.81 48060.06 2021-03-31 20:13:21.000 090 21276.25 441.49 43091.83 48060.13 2021-03-31 20:13:22.000 090 21276.24 441.45 43091.87 48060.14 2021-03-31 20:13:23.000 090 21276.27 441.38 43091.90 48060.17 2021-03-31 20:13:24.000 090 21276.29 441.36 43091.93 48060.19 2021-03-31 20:13:25.000 090 21276.25 441.32 43091.96 48060.26 2021-03-31 20:13:26.000 090 21276.25 441.30 43091.93 48060.24 2021-03-31 20:13:27.000 090 21276.26 441.29 43091.99 48060.28 2021-03-31 20:13:28.000 090 21276.25 441.31 43092.01 48060.31 2021-03-31 20:13:29.000 090 21276.24 441.29 43092.01 48060.30 2021-03-31 20:13:30.000 090 21276.21 441.25 43092.03 48060.31 2021-03-31 20:13:31.000 090 21276.18 441.23 43092.06 48060.32 2021-03-31 20:13:32.000 090 21276.17 441.21 43092.07 48060.31 2021-03-31 20:13:33.000 090 21276.15 441.21 43092.05 48060.30 2021-03-31 20:13:34.000 090 21276.14 441.19 43092.04 48060.33 2021-03-31 20:13:35.000 090 21276.11 441.18 43092.08 48060.26 2021-03-31 20:13:36.000 090 21276.10 441.15 43092.09 48060.33 2021-03-31 20:13:37.000 090 21276.11 441.15 43092.10 48060.31 2021-03-31 20:13:38.000 090 21276.11 441.13 43092.07 48060.31 2021-03-31 20:13:39.000 090 21276.09 441.09 43092.09 48060.38 2021-03-31 20:13:40.000 090 21276.10 441.05 43092.12 48060.35 2021-03-31 20:13:41.000 090 21276.08 441.02 43092.14 48060.33 2021-03-31 20:13:42.000 090 21276.08 441.00 43092.18 48060.36 2021-03-31 20:13:43.000 090 21276.11 440.98 43092.19 48060.39 2021-03-31 20:13:44.000 090 21276.12 440.98 43092.20 48060.46 2021-03-31 20:13:45.000 090 21276.11 441.00 43092.21 48060.37 2021-03-31 20:13:46.000 090 21276.08 441.00 43092.22 48060.39 2021-03-31 20:13:47.000 090 21276.05 440.98 43092.21 48060.43 2021-03-31 20:13:48.000 090 21276.05 440.98 43092.26 48060.43 2021-03-31 20:13:49.000 090 21276.08 441.00 43092.27 48060.41 2021-03-31 20:13:50.000 090 21276.07 440.99 43092.24 48060.41 2021-03-31 20:13:51.000 090 21276.03 441.01 43092.24 48060.45 2021-03-31 20:13:52.000 090 21276.01 441.03 43092.26 48060.38 2021-03-31 20:13:53.000 090 21276.01 441.04 43092.25 48060.38 2021-03-31 20:13:54.000 090 21276.02 441.05 43092.24 48060.40 2021-03-31 20:13:55.000 090 21276.00 441.06 43092.20 48060.38 2021-03-31 20:13:56.000 090 21275.99 441.05 43092.23 48060.33 2021-03-31 20:13:57.000 090 21275.97 441.02 43092.24 48060.35 2021-03-31 20:13:58.000 090 21275.99 441.07 43092.23 48060.38 2021-03-31 20:13:59.000 090 21275.97 441.09 43092.23 48060.30 2021-03-31 20:14:00.000 090 21275.95 441.09 43092.20 48060.36 2021-03-31 20:14:01.000 090 21275.94 441.10 43092.20 48060.30 2021-03-31 20:14:02.000 090 21275.93 441.06 43092.20 48060.34 2021-03-31 20:14:03.000 090 21275.89 441.04 43092.19 48060.27 2021-03-31 20:14:04.000 090 21275.88 441.01 43092.21 48060.36 2021-03-31 20:14:05.000 090 21275.90 440.98 43092.19 48060.31 2021-03-31 20:14:06.000 090 21275.88 440.98 43092.25 48060.38 2021-03-31 20:14:07.000 090 21275.90 440.97 43092.28 48060.36 2021-03-31 20:14:08.000 090 21275.90 440.97 43092.29 48060.38 2021-03-31 20:14:09.000 090 21275.89 440.97 43092.28 48060.35 2021-03-31 20:14:10.000 090 21275.89 440.96 43092.31 48060.35 2021-03-31 20:14:11.000 090 21275.88 440.95 43092.29 48060.34 2021-03-31 20:14:12.000 090 21275.89 440.98 43092.29 48060.36 2021-03-31 20:14:13.000 090 21275.88 440.97 43092.26 48060.35 2021-03-31 20:14:14.000 090 21275.88 440.97 43092.26 48060.36 2021-03-31 20:14:15.000 090 21275.91 441.00 43092.26 48060.39 2021-03-31 20:14:16.000 090 21275.94 441.03 43092.24 48060.36 2021-03-31 20:14:17.000 090 21275.97 441.03 43092.26 48060.37 2021-03-31 20:14:18.000 090 21275.98 441.03 43092.26 48060.35 2021-03-31 20:14:19.000 090 21275.99 441.05 43092.23 48060.42 2021-03-31 20:14:20.000 090 21275.99 441.06 43092.22 48060.38 2021-03-31 20:14:21.000 090 21276.01 441.05 43092.22 48060.39 2021-03-31 20:14:22.000 090 21276.01 441.05 43092.21 48060.37 2021-03-31 20:14:23.000 090 21276.04 441.03 43092.20 48060.41 2021-03-31 20:14:24.000 090 21276.04 441.01 43092.24 48060.42 2021-03-31 20:14:25.000 090 21276.01 441.03 43092.26 48060.41 2021-03-31 20:14:26.000 090 21276.02 441.04 43092.27 48060.41 2021-03-31 20:14:27.000 090 21276.01 441.05 43092.29 48060.44 2021-03-31 20:14:28.000 090 21276.00 441.05 43092.28 48060.41 2021-03-31 20:14:29.000 090 21276.01 441.05 43092.28 48060.44 2021-03-31 20:14:30.000 090 21275.98 441.06 43092.28 48060.45 2021-03-31 20:14:31.000 090 21276.00 441.10 43092.29 48060.43 2021-03-31 20:14:32.000 090 21275.99 441.07 43092.27 48060.37 2021-03-31 20:14:33.000 090 21276.02 441.06 43092.26 48060.42 2021-03-31 20:14:34.000 090 21276.02 441.06 43092.28 48060.43 2021-03-31 20:14:35.000 090 21276.02 441.05 43092.30 48060.47 2021-03-31 20:14:36.000 090 21276.03 441.03 43092.30 48060.44 2021-03-31 20:14:37.000 090 21276.03 441.00 43092.34 48060.44 2021-03-31 20:14:38.000 090 21276.04 440.96 43092.36 48060.46 2021-03-31 20:14:39.000 090 21276.05 440.89 43092.39 48060.52 2021-03-31 20:14:40.000 090 21276.07 440.84 43092.42 48060.53 2021-03-31 20:14:41.000 090 21276.11 440.84 43092.46 48060.58 2021-03-31 20:14:42.000 090 21276.14 440.78 43092.51 48060.65 2021-03-31 20:14:43.000 090 21276.16 440.75 43092.55 48060.71 2021-03-31 20:14:44.000 090 21276.16 440.77 43092.61 48060.74 2021-03-31 20:14:45.000 090 21276.17 440.72 43092.63 48060.75 2021-03-31 20:14:46.000 090 21276.16 440.68 43092.64 48060.80 2021-03-31 20:14:47.000 090 21276.20 440.68 43092.68 48060.83 2021-03-31 20:14:48.000 090 21276.19 440.66 43092.69 48060.87 2021-03-31 20:14:49.000 090 21276.21 440.62 43092.73 48060.89 2021-03-31 20:14:50.000 090 21276.20 440.64 43092.73 48060.93 2021-03-31 20:14:51.000 090 21276.17 440.64 43092.74 48060.91 2021-03-31 20:14:52.000 090 21276.17 440.65 43092.72 48060.92 2021-03-31 20:14:53.000 090 21276.14 440.69 43092.75 48060.91 2021-03-31 20:14:54.000 090 21276.16 440.70 43092.75 48060.90 2021-03-31 20:14:55.000 090 21276.16 440.70 43092.74 48060.93 2021-03-31 20:14:56.000 090 21276.16 440.69 43092.74 48060.89 2021-03-31 20:14:57.000 090 21276.16 440.66 43092.71 48060.89 2021-03-31 20:14:58.000 090 21276.16 440.66 43092.72 48060.93 2021-03-31 20:14:59.000 090 21276.15 440.69 43092.71 48060.93 2021-03-31 20:15:00.000 090 21276.14 440.68 43092.70 48060.94 2021-03-31 20:15:01.000 090 21276.15 440.66 43092.74 48060.94 2021-03-31 20:15:02.000 090 21276.13 440.67 43092.74 48060.84 2021-03-31 20:15:03.000 090 21276.12 440.66 43092.75 48060.91 2021-03-31 20:15:04.000 090 21276.13 440.64 43092.77 48060.93 2021-03-31 20:15:05.000 090 21276.13 440.62 43092.76 48060.90 2021-03-31 20:15:06.000 090 21276.11 440.62 43092.76 48060.91 2021-03-31 20:15:07.000 090 21276.11 440.62 43092.80 48060.93 2021-03-31 20:15:08.000 090 21276.11 440.63 43092.83 48060.93 2021-03-31 20:15:09.000 090 21276.12 440.63 43092.82 48060.93 2021-03-31 20:15:10.000 090 21276.07 440.63 43092.81 48060.93 2021-03-31 20:15:11.000 090 21276.05 440.64 43092.83 48060.97 2021-03-31 20:15:12.000 090 21276.07 440.64 43092.80 48060.92 2021-03-31 20:15:13.000 090 21276.10 440.62 43092.81 48060.97 2021-03-31 20:15:14.000 090 21276.10 440.63 43092.80 48060.91 2021-03-31 20:15:15.000 090 21276.14 440.64 43092.81 48061.00 2021-03-31 20:15:16.000 090 21276.12 440.66 43092.79 48060.96 2021-03-31 20:15:17.000 090 21276.04 440.72 43092.80 48060.91 2021-03-31 20:15:18.000 090 21276.02 440.77 43092.78 48060.89 2021-03-31 20:15:19.000 090 21275.99 440.80 43092.72 48060.86 2021-03-31 20:15:20.000 090 21276.01 440.81 43092.67 48060.79 2021-03-31 20:15:21.000 090 21276.03 440.82 43092.65 48060.81 2021-03-31 20:15:22.000 090 21276.05 440.81 43092.66 48060.79 2021-03-31 20:15:23.000 090 21276.10 440.78 43092.65 48060.81 2021-03-31 20:15:24.000 090 21276.09 440.77 43092.67 48060.81 2021-03-31 20:15:25.000 090 21276.06 440.75 43092.69 48060.80 2021-03-31 20:15:26.000 090 21276.07 440.74 43092.69 48060.80 2021-03-31 20:15:27.000 090 21276.07 440.76 43092.67 48060.82 2021-03-31 20:15:28.000 090 21276.08 440.77 43092.68 48060.82 2021-03-31 20:15:29.000 090 21276.07 440.79 43092.70 48060.78 2021-03-31 20:15:30.000 090 21276.07 440.78 43092.67 48060.82 2021-03-31 20:15:31.000 090 21276.09 440.79 43092.63 48060.83 2021-03-31 20:15:32.000 090 21276.07 440.82 43092.64 48060.75 2021-03-31 20:15:33.000 090 21276.08 440.79 43092.65 48060.81 2021-03-31 20:15:34.000 090 21276.05 440.82 43092.61 48060.71 2021-03-31 20:15:35.000 090 21276.08 440.83 43092.59 48060.79 2021-03-31 20:15:36.000 090 21276.08 440.78 43092.64 48060.75 2021-03-31 20:15:37.000 090 21276.05 440.78 43092.64 48060.80 2021-03-31 20:15:38.000 090 21276.04 440.79 43092.62 48060.74 2021-03-31 20:15:39.000 090 21276.01 440.78 43092.60 48060.71 2021-03-31 20:15:40.000 090 21276.01 440.78 43092.61 48060.77 2021-03-31 20:15:41.000 090 21276.01 440.77 43092.63 48060.75 2021-03-31 20:15:42.000 090 21276.02 440.77 43092.60 48060.72 2021-03-31 20:15:43.000 090 21276.05 440.78 43092.57 48060.78 2021-03-31 20:15:44.000 090 21276.04 440.76 43092.60 48060.71 2021-03-31 20:15:45.000 090 21276.03 440.72 43092.63 48060.75 2021-03-31 20:15:46.000 090 21276.05 440.74 43092.60 48060.75 2021-03-31 20:15:47.000 090 21276.03 440.71 43092.58 48060.75 2021-03-31 20:15:48.000 090 21276.02 440.69 43092.58 48060.80 2021-03-31 20:15:49.000 090 21276.02 440.69 43092.62 48060.66 2021-03-31 20:15:50.000 090 21276.03 440.68 43092.66 48060.77 2021-03-31 20:15:51.000 090 21276.03 440.67 43092.66 48060.76 2021-03-31 20:15:52.000 090 21276.02 440.65 43092.65 48060.75 2021-03-31 20:15:53.000 090 21276.01 440.65 43092.66 48060.77 2021-03-31 20:15:54.000 090 21276.01 440.66 43092.69 48060.77 2021-03-31 20:15:55.000 090 21275.99 440.68 43092.67 48060.77 2021-03-31 20:15:56.000 090 21275.97 440.69 43092.66 48060.74 2021-03-31 20:15:57.000 090 21275.97 440.68 43092.66 48060.75 2021-03-31 20:15:58.000 090 21275.95 440.70 43092.62 48060.72 2021-03-31 20:15:59.000 090 21275.95 440.67 43092.59 48060.76 2021-03-31 20:16:00.000 090 21275.94 440.69 43092.60 48060.69 2021-03-31 20:16:01.000 090 21275.90 440.71 43092.57 48060.69 2021-03-31 20:16:02.000 090 21275.90 440.69 43092.59 48060.65 2021-03-31 20:16:03.000 090 21275.91 440.67 43092.60 48060.63 2021-03-31 20:16:04.000 090 21275.85 440.69 43092.57 48060.66 2021-03-31 20:16:05.000 090 21275.81 440.66 43092.53 48060.56 2021-03-31 20:16:06.000 090 21275.82 440.66 43092.54 48060.60 2021-03-31 20:16:07.000 090 21275.80 440.68 43092.53 48060.52 2021-03-31 20:16:08.000 090 21275.73 440.74 43092.52 48060.54 2021-03-31 20:16:09.000 090 21275.66 440.82 43092.44 48060.47 2021-03-31 20:16:10.000 090 21275.65 440.88 43092.35 48060.43 2021-03-31 20:16:11.000 090 21275.64 440.92 43092.31 48060.31 2021-03-31 20:16:12.000 090 21275.62 440.93 43092.23 48060.28 2021-03-31 20:16:13.000 090 21275.63 440.92 43092.18 48060.24 2021-03-31 20:16:14.000 090 21275.64 440.89 43092.15 48060.24 2021-03-31 20:16:15.000 090 21275.64 440.91 43092.13 48060.19 2021-03-31 20:16:16.000 090 21275.62 440.90 43092.13 48060.15 2021-03-31 20:16:17.000 090 21275.63 440.88 43092.12 48060.18 2021-03-31 20:16:18.000 090 21275.63 440.88 43092.08 48060.14 2021-03-31 20:16:19.000 090 21275.64 440.88 43092.07 48060.14 2021-03-31 20:16:20.000 090 21275.66 440.89 43092.09 48060.11 2021-03-31 20:16:21.000 090 21275.67 440.88 43092.11 48060.16 2021-03-31 20:16:22.000 090 21275.69 440.88 43092.11 48060.13 2021-03-31 20:16:23.000 090 21275.71 440.89 43092.13 48060.18 2021-03-31 20:16:24.000 090 21275.70 440.88 43092.13 48060.12 2021-03-31 20:16:25.000 090 21275.70 440.88 43092.09 48060.19 2021-03-31 20:16:26.000 090 21275.69 440.86 43092.12 48060.18 2021-03-31 20:16:27.000 090 21275.72 440.82 43092.14 48060.17 2021-03-31 20:16:28.000 090 21275.71 440.83 43092.16 48060.18 2021-03-31 20:16:29.000 090 21275.69 440.83 43092.15 48060.13 2021-03-31 20:16:30.000 090 21275.69 440.81 43092.16 48060.20 2021-03-31 20:16:31.000 090 21275.64 440.80 43092.19 48060.14 2021-03-31 20:16:32.000 090 21275.66 440.79 43092.18 48060.19 2021-03-31 20:16:33.000 090 21275.65 440.79 43092.21 48060.15 2021-03-31 20:16:34.000 090 21275.60 440.84 43092.19 48060.19 2021-03-31 20:16:35.000 090 21275.60 440.83 43092.20 48060.19 2021-03-31 20:16:36.000 090 21275.63 440.82 43092.25 48060.20 2021-03-31 20:16:37.000 090 21275.63 440.84 43092.23 48060.20 2021-03-31 20:16:38.000 090 21275.64 440.84 43092.26 48060.23 2021-03-31 20:16:39.000 090 21275.65 440.78 43092.26 48060.22 2021-03-31 20:16:40.000 090 21275.63 440.74 43092.29 48060.24 2021-03-31 20:16:41.000 090 21275.68 440.70 43092.30 48060.29 2021-03-31 20:16:42.000 090 21275.67 440.69 43092.36 48060.30 2021-03-31 20:16:43.000 090 21275.65 440.70 43092.34 48060.32 2021-03-31 20:16:44.000 090 21275.65 440.70 43092.34 48060.33 2021-03-31 20:16:45.000 090 21275.67 440.72 43092.37 48060.32 2021-03-31 20:16:46.000 090 21275.65 440.72 43092.37 48060.36 2021-03-31 20:16:47.000 090 21275.62 440.74 43092.33 48060.36 2021-03-31 20:16:48.000 090 21275.63 440.80 43092.32 48060.33 2021-03-31 20:16:49.000 090 21275.59 440.90 43092.30 48060.30 2021-03-31 20:16:50.000 090 21275.58 440.93 43092.21 48060.25 2021-03-31 20:16:51.000 090 21275.58 440.91 43092.19 48060.19 2021-03-31 20:16:52.000 090 21275.55 440.91 43092.17 48060.16 2021-03-31 20:16:53.000 090 21275.56 440.95 43092.14 48060.15 2021-03-31 20:16:54.000 090 21275.62 440.97 43092.09 48060.11 2021-03-31 20:16:55.000 090 21275.66 440.98 43092.06 48060.08 2021-03-31 20:16:56.000 090 21275.65 441.02 43092.06 48060.11 2021-03-31 20:16:57.000 090 21275.67 441.01 43092.06 48060.09 2021-03-31 20:16:58.000 090 21275.68 441.03 43092.06 48060.07 2021-03-31 20:16:59.000 090 21275.66 441.04 43092.05 48060.03 2021-03-31 20:17:00.000 090 21275.65 441.05 43092.03 48060.07 2021-03-31 20:17:01.000 090 21275.66 441.03 43092.03 48060.04 2021-03-31 20:17:02.000 090 21275.66 440.99 43092.01 48060.03 2021-03-31 20:17:03.000 090 21275.66 440.98 43092.02 48060.02 2021-03-31 20:17:04.000 090 21275.64 440.97 43092.01 48060.04 2021-03-31 20:17:05.000 090 21275.59 440.97 43092.00 48060.00 2021-03-31 20:17:06.000 090 21275.62 440.94 43092.01 48060.04 2021-03-31 20:17:07.000 090 21275.61 440.91 43092.02 48060.01 2021-03-31 20:17:08.000 090 21275.61 440.89 43092.05 48060.05 2021-03-31 20:17:09.000 090 21275.61 440.88 43092.07 48060.07 2021-03-31 20:17:10.000 090 21275.63 440.84 43092.10 48060.07 2021-03-31 20:17:11.000 090 21275.62 440.80 43092.11 48060.11 2021-03-31 20:17:12.000 090 21275.66 440.74 43092.15 48060.17 2021-03-31 20:17:13.000 090 21275.67 440.72 43092.17 48060.16 2021-03-31 20:17:14.000 090 21275.68 440.70 43092.23 48060.25 2021-03-31 20:17:15.000 090 21275.68 440.71 43092.24 48060.27 2021-03-31 20:17:16.000 090 21275.67 440.71 43092.26 48060.27 2021-03-31 20:17:17.000 090 21275.67 440.68 43092.28 48060.33 2021-03-31 20:17:18.000 090 21275.68 440.66 43092.29 48060.27 2021-03-31 20:17:19.000 090 21275.67 440.65 43092.31 48060.33 2021-03-31 20:17:20.000 090 21275.69 440.63 43092.32 48060.27 2021-03-31 20:17:21.000 090 21275.68 440.61 43092.33 48060.40 2021-03-31 20:17:22.000 090 21275.67 440.62 43092.37 48060.36 2021-03-31 20:17:23.000 090 21275.66 440.60 43092.39 48060.39 2021-03-31 20:17:24.000 090 21275.72 440.56 43092.44 48060.38 2021-03-31 20:17:25.000 090 21275.71 440.59 43092.41 48060.41 2021-03-31 20:17:26.000 090 21275.72 440.57 43092.43 48060.44 2021-03-31 20:17:27.000 090 21275.73 440.56 43092.47 48060.42 2021-03-31 20:17:28.000 090 21275.74 440.53 43092.42 48060.46 2021-03-31 20:17:29.000 090 21275.74 440.51 43092.46 48060.48 2021-03-31 20:17:30.000 090 21275.75 440.50 43092.52 48060.50 2021-03-31 20:17:31.000 090 21275.75 440.49 43092.52 48060.48 2021-03-31 20:17:32.000 090 21275.74 440.48 43092.51 48060.53 2021-03-31 20:17:33.000 090 21275.75 440.50 43092.51 48060.54 2021-03-31 20:17:34.000 090 21275.70 440.57 43092.48 48060.52 2021-03-31 20:17:35.000 090 21275.68 440.59 43092.49 48060.47 2021-03-31 20:17:36.000 090 21275.65 440.62 43092.44 48060.46 2021-03-31 20:17:37.000 090 21275.64 440.65 43092.39 48060.40 2021-03-31 20:17:38.000 090 21275.62 440.64 43092.37 48060.35 2021-03-31 20:17:39.000 090 21275.63 440.63 43092.37 48060.37 2021-03-31 20:17:40.000 090 21275.65 440.61 43092.39 48060.34 2021-03-31 20:17:41.000 090 21275.66 440.56 43092.39 48060.36 2021-03-31 20:17:42.000 090 21275.65 440.56 43092.39 48060.36 2021-03-31 20:17:43.000 090 21275.62 440.57 43092.41 48060.37 2021-03-31 20:17:44.000 090 21275.63 440.54 43092.43 48060.39 2021-03-31 20:17:45.000 090 21275.59 440.52 43092.44 48060.40 2021-03-31 20:17:46.000 090 21275.62 440.50 43092.47 48060.39 2021-03-31 20:17:47.000 090 21275.63 440.49 43092.45 48060.43 2021-03-31 20:17:48.000 090 21275.65 440.47 43092.47 48060.45 2021-03-31 20:17:49.000 090 21275.63 440.47 43092.50 48060.43 2021-03-31 20:17:50.000 090 21275.63 440.47 43092.51 48060.51 2021-03-31 20:17:51.000 090 21275.62 440.43 43092.53 48060.48 2021-03-31 20:17:52.000 090 21275.66 440.43 43092.53 48060.51 2021-03-31 20:17:53.000 090 21275.64 440.42 43092.56 48060.49 2021-03-31 20:17:54.000 090 21275.63 440.40 43092.58 48060.50 2021-03-31 20:17:55.000 090 21275.61 440.40 43092.57 48060.52 2021-03-31 20:17:56.000 090 21275.59 440.42 43092.59 48060.52 2021-03-31 20:17:57.000 090 21275.56 440.42 43092.58 48060.47 2021-03-31 20:17:58.000 090 21275.53 440.43 43092.56 48060.48 2021-03-31 20:17:59.000 090 21275.50 440.44 43092.53 48060.43 2021-03-31 20:18:00.000 090 21275.48 440.46 43092.54 48060.44 2021-03-31 20:18:01.000 090 21275.47 440.44 43092.53 48060.40 2021-03-31 20:18:02.000 090 21275.47 440.39 43092.52 48060.39 2021-03-31 20:18:03.000 090 21275.47 440.38 43092.51 48060.46 2021-03-31 20:18:04.000 090 21275.42 440.34 43092.51 48060.39 2021-03-31 20:18:05.000 090 21275.38 440.33 43092.55 48060.45 2021-03-31 20:18:06.000 090 21275.33 440.35 43092.54 48060.39 2021-03-31 20:18:07.000 090 21275.34 440.34 43092.58 48060.41 2021-03-31 20:18:08.000 090 21275.36 440.30 43092.58 48060.45 2021-03-31 20:18:09.000 090 21275.34 440.24 43092.60 48060.41 2021-03-31 20:18:10.000 090 21275.33 440.20 43092.66 48060.46 2021-03-31 20:18:11.000 090 21275.33 440.18 43092.71 48060.48 2021-03-31 20:18:12.000 090 21275.38 440.13 43092.72 48060.49 2021-03-31 20:18:13.000 090 21275.37 440.09 43092.72 48060.51 2021-03-31 20:18:14.000 090 21275.37 440.08 43092.76 48060.56 2021-03-31 20:18:15.000 090 21275.40 440.03 43092.80 48060.56 2021-03-31 20:18:16.000 090 21275.35 440.02 43092.83 48060.60 2021-03-31 20:18:17.000 090 21275.31 440.02 43092.82 48060.54 2021-03-31 20:18:18.000 090 21275.35 439.97 43092.85 48060.64 2021-03-31 20:18:19.000 090 21275.33 439.97 43092.81 48060.61 2021-03-31 20:18:20.000 090 21275.31 439.97 43092.80 48060.64 2021-03-31 20:18:21.000 090 21275.28 439.98 43092.85 48060.62 2021-03-31 20:18:22.000 090 21275.29 439.98 43092.82 48060.59 2021-03-31 20:18:23.000 090 21275.26 440.00 43092.84 48060.60 2021-03-31 20:18:24.000 090 21275.23 439.99 43092.84 48060.57 2021-03-31 20:18:25.000 090 21275.23 439.98 43092.83 48060.61 2021-03-31 20:18:26.000 090 21275.23 439.98 43092.82 48060.57 2021-03-31 20:18:27.000 090 21275.26 439.96 43092.82 48060.59 2021-03-31 20:18:28.000 090 21275.23 439.95 43092.83 48060.55 2021-03-31 20:18:29.000 090 21275.22 439.96 43092.84 48060.56 2021-03-31 20:18:30.000 090 21275.21 439.97 43092.83 48060.55 2021-03-31 20:18:31.000 090 21275.22 439.98 43092.76 48060.54 2021-03-31 20:18:32.000 090 21275.22 439.97 43092.78 48060.53 2021-03-31 20:18:33.000 090 21275.26 439.92 43092.80 48060.57 2021-03-31 20:18:34.000 090 21275.31 439.88 43092.81 48060.59 2021-03-31 20:18:35.000 090 21275.34 439.91 43092.81 48060.61 2021-03-31 20:18:36.000 090 21275.35 439.93 43092.82 48060.62 2021-03-31 20:18:37.000 090 21275.35 439.94 43092.82 48060.62 2021-03-31 20:18:38.000 090 21275.36 439.94 43092.81 48060.63 2021-03-31 20:18:39.000 090 21275.34 439.94 43092.81 48060.66 2021-03-31 20:18:40.000 090 21275.35 439.99 43092.82 48060.63 2021-03-31 20:18:41.000 090 21275.33 440.03 43092.80 48060.64 2021-03-31 20:18:42.000 090 21275.32 440.05 43092.77 48060.57 2021-03-31 20:18:43.000 090 21275.28 440.11 43092.69 48060.54 2021-03-31 20:18:44.000 090 21275.24 440.19 43092.63 48060.48 2021-03-31 20:18:45.000 090 21275.19 440.23 43092.61 48060.42 2021-03-31 20:18:46.000 090 21275.21 440.23 43092.57 48060.39 2021-03-31 20:18:47.000 090 21275.18 440.24 43092.55 48060.32 2021-03-31 20:18:48.000 090 21275.17 440.27 43092.52 48060.31 2021-03-31 20:18:49.000 090 21275.16 440.27 43092.51 48060.29 2021-03-31 20:18:50.000 090 21275.13 440.28 43092.49 48060.26 2021-03-31 20:18:51.000 090 21275.12 440.29 43092.46 48060.26 2021-03-31 20:18:52.000 090 21275.17 440.28 43092.50 48060.25 2021-03-31 20:18:53.000 090 21275.19 440.30 43092.54 48060.23 2021-03-31 20:18:54.000 090 21275.19 440.27 43092.56 48060.28 2021-03-31 20:18:55.000 090 21275.17 440.26 43092.56 48060.26 2021-03-31 20:18:56.000 090 21275.17 440.24 43092.49 48060.24 2021-03-31 20:18:57.000 090 21275.15 440.24 43092.51 48060.27 2021-03-31 20:18:58.000 090 21275.20 440.21 43092.56 48060.30 2021-03-31 20:18:59.000 090 21275.19 440.24 43092.59 48060.30 2021-03-31 20:19:00.000 090 21275.18 440.26 43092.55 48060.30 2021-03-31 20:19:01.000 090 21275.17 440.26 43092.57 48060.32 2021-03-31 20:19:02.000 090 21275.16 440.28 43092.55 48060.31 2021-03-31 20:19:03.000 090 21275.17 440.28 43092.55 48060.30 2021-03-31 20:19:04.000 090 21275.22 440.27 43092.54 48060.34 2021-03-31 20:19:05.000 090 21275.22 440.27 43092.55 48060.30 2021-03-31 20:19:06.000 090 21275.22 440.29 43092.55 48060.30 2021-03-31 20:19:07.000 090 21275.28 440.26 43092.54 48060.32 2021-03-31 20:19:08.000 090 21275.29 440.24 43092.55 48060.32 2021-03-31 20:19:09.000 090 21275.32 440.24 43092.54 48060.36 2021-03-31 20:19:10.000 090 21275.31 440.23 43092.51 48060.34 2021-03-31 20:19:11.000 090 21275.29 440.21 43092.51 48060.34 2021-03-31 20:19:12.000 090 21275.28 440.22 43092.56 48060.32 2021-03-31 20:19:13.000 090 21275.26 440.20 43092.59 48060.35 2021-03-31 20:19:14.000 090 21275.29 440.17 43092.57 48060.34 2021-03-31 20:19:15.000 090 21275.28 440.19 43092.62 48060.40 2021-03-31 20:19:16.000 090 21275.28 440.24 43092.63 48060.39 2021-03-31 20:19:17.000 090 21275.30 440.24 43092.60 48060.34 2021-03-31 20:19:18.000 090 21275.29 440.27 43092.58 48060.39 2021-03-31 20:19:19.000 090 21275.27 440.29 43092.58 48060.32 2021-03-31 20:19:20.000 090 21275.26 440.27 43092.57 48060.39 2021-03-31 20:19:21.000 090 21275.26 440.24 43092.56 48060.33 2021-03-31 20:19:22.000 090 21275.26 440.25 43092.56 48060.35 2021-03-31 20:19:23.000 090 21275.29 440.26 43092.57 48060.33 2021-03-31 20:19:24.000 090 21275.28 440.24 43092.57 48060.36 2021-03-31 20:19:25.000 090 21275.24 440.23 43092.58 48060.36 2021-03-31 20:19:26.000 090 21275.21 440.26 43092.60 48060.34 2021-03-31 20:19:27.000 090 21275.21 440.26 43092.60 48060.36 2021-03-31 20:19:28.000 090 21275.21 440.26 43092.59 48060.34 2021-03-31 20:19:29.000 090 21275.19 440.22 43092.60 48060.36 2021-03-31 20:19:30.000 090 21275.17 440.25 43092.61 48060.33 2021-03-31 20:19:31.000 090 21275.13 440.25 43092.60 48060.33 2021-03-31 20:19:32.000 090 21275.14 440.27 43092.57 48060.32 2021-03-31 20:19:33.000 090 21275.11 440.27 43092.58 48060.30 2021-03-31 20:19:34.000 090 21275.09 440.27 43092.57 48060.29 2021-03-31 20:19:35.000 090 21275.05 440.28 43092.57 48060.27 2021-03-31 20:19:36.000 090 21275.07 440.25 43092.58 48060.25 2021-03-31 20:19:37.000 090 21275.07 440.28 43092.54 48060.24 2021-03-31 20:19:38.000 090 21275.07 440.28 43092.53 48060.22 2021-03-31 20:19:39.000 090 21275.03 440.27 43092.55 48060.22 2021-03-31 20:19:40.000 090 21274.97 440.29 43092.49 48060.21 2021-03-31 20:19:41.000 090 21274.97 440.28 43092.51 48060.17 2021-03-31 20:19:42.000 090 21274.93 440.39 43092.47 48060.19 2021-03-31 20:19:43.000 090 21274.89 440.47 43092.40 48060.12 2021-03-31 20:19:44.000 090 21274.85 440.51 43092.36 48060.04 2021-03-31 20:19:45.000 090 21274.85 440.53 43092.31 48060.00 2021-03-31 20:19:46.000 090 21274.85 440.52 43092.28 48059.94 2021-03-31 20:19:47.000 090 21274.82 440.55 43092.26 48059.92 2021-03-31 20:19:48.000 090 21274.85 440.63 43092.19 48059.89 2021-03-31 20:19:49.000 090 21274.78 440.79 43092.11 48059.83 2021-03-31 20:19:50.000 090 21274.74 440.91 43092.01 48059.71 2021-03-31 20:19:51.000 090 21274.68 440.97 43091.88 48059.56 2021-03-31 20:19:52.000 090 21274.66 440.99 43091.83 48059.51 2021-03-31 20:19:53.000 090 21274.70 441.01 43091.76 48059.43 2021-03-31 20:19:54.000 090 21274.68 441.01 43091.69 48059.37 2021-03-31 20:19:55.000 090 21274.69 441.00 43091.62 48059.32 2021-03-31 20:19:56.000 090 21274.70 441.01 43091.64 48059.30 2021-03-31 20:19:57.000 090 21274.70 440.98 43091.61 48059.29 2021-03-31 20:19:58.000 090 21274.71 440.98 43091.61 48059.32 2021-03-31 20:19:59.000 090 21274.73 440.97 43091.64 48059.33 2021-03-31 20:20:00.000 090 21274.76 440.97 43091.67 48059.34 2021-03-31 20:20:01.000 090 21274.77 440.98 43091.69 48059.36 2021-03-31 20:20:02.000 090 21274.75 440.97 43091.69 48059.35 2021-03-31 20:20:03.000 090 21274.75 440.98 43091.72 48059.39 2021-03-31 20:20:04.000 090 21274.78 440.98 43091.72 48059.37 2021-03-31 20:20:05.000 090 21274.78 441.02 43091.70 48059.34 2021-03-31 20:20:06.000 090 21274.79 440.97 43091.70 48059.39 2021-03-31 20:20:07.000 090 21274.80 440.97 43091.70 48059.42 2021-03-31 20:20:08.000 090 21274.82 440.89 43091.70 48059.37 2021-03-31 20:20:09.000 090 21274.81 440.77 43091.82 48059.43 2021-03-31 20:20:10.000 090 21274.83 440.70 43091.90 48059.54 2021-03-31 20:20:11.000 090 21274.82 440.67 43091.94 48059.57 2021-03-31 20:20:12.000 090 21274.81 440.66 43091.99 48059.63 2021-03-31 20:20:13.000 090 21274.82 440.64 43092.03 48059.67 2021-03-31 20:20:14.000 090 21274.81 440.63 43092.07 48059.71 2021-03-31 20:20:15.000 090 21274.81 440.64 43092.04 48059.72 2021-03-31 20:20:16.000 090 21274.83 440.65 43092.03 48059.77 2021-03-31 20:20:17.000 090 21274.83 440.67 43092.06 48059.76 2021-03-31 20:20:18.000 090 21274.85 440.72 43092.07 48059.74 2021-03-31 20:20:19.000 090 21274.83 440.74 43092.06 48059.72 2021-03-31 20:20:20.000 090 21274.84 440.74 43092.05 48059.73 2021-03-31 20:20:21.000 090 21274.83 440.74 43092.02 48059.67 2021-03-31 20:20:22.000 090 21274.85 440.77 43092.01 48059.71 2021-03-31 20:20:23.000 090 21274.83 440.81 43092.00 48059.66 2021-03-31 20:20:24.000 090 21274.83 440.85 43091.96 48059.68 2021-03-31 20:20:25.000 090 21274.81 440.88 43091.93 48059.63 2021-03-31 20:20:26.000 090 21274.83 440.87 43091.91 48059.61 2021-03-31 20:20:27.000 090 21274.78 440.90 43091.91 48059.57 2021-03-31 20:20:28.000 090 21274.75 440.91 43091.92 48059.58 2021-03-31 20:20:29.000 090 21274.74 441.00 43091.83 48059.52 2021-03-31 20:20:30.000 090 21274.69 441.09 43091.76 48059.46 2021-03-31 20:20:31.000 090 21274.67 441.09 43091.71 48059.37 2021-03-31 20:20:32.000 090 21274.64 441.08 43091.70 48059.34 2021-03-31 20:20:33.000 090 21274.59 441.03 43091.66 48059.30 2021-03-31 20:20:34.000 090 21274.58 440.96 43091.66 48059.31 2021-03-31 20:20:35.000 090 21274.58 440.86 43091.68 48059.30 2021-03-31 20:20:36.000 090 21274.61 440.78 43091.73 48059.36 2021-03-31 20:20:37.000 090 21274.63 440.68 43091.79 48059.36 2021-03-31 20:20:38.000 090 21274.63 440.63 43091.87 48059.46 2021-03-31 20:20:39.000 090 21274.62 440.61 43091.97 48059.48 2021-03-31 20:20:40.000 090 21274.62 440.57 43091.97 48059.57 2021-03-31 20:20:41.000 090 21274.63 440.56 43092.03 48059.57 2021-03-31 20:20:42.000 090 21274.58 440.58 43092.06 48059.62 2021-03-31 20:20:43.000 090 21274.58 440.58 43092.07 48059.59 2021-03-31 20:20:44.000 090 21274.53 440.61 43092.07 48059.64 2021-03-31 20:20:45.000 090 21274.48 440.64 43092.10 48059.62 2021-03-31 20:20:46.000 090 21274.49 440.66 43092.10 48059.57 2021-03-31 20:20:47.000 090 21274.45 440.65 43092.08 48059.54 2021-03-31 20:20:48.000 090 21274.45 440.62 43092.10 48059.60 2021-03-31 20:20:49.000 090 21274.40 440.60 43092.09 48059.59 2021-03-31 20:20:50.000 090 21274.38 440.57 43092.11 48059.61 2021-03-31 20:20:51.000 090 21274.38 440.55 43092.15 48059.60 2021-03-31 20:20:52.000 090 21274.39 440.53 43092.17 48059.67 2021-03-31 20:20:53.000 090 21274.41 440.52 43092.16 48059.61 2021-03-31 20:20:54.000 090 21274.35 440.54 43092.19 48059.66 2021-03-31 20:20:55.000 090 21274.34 440.52 43092.19 48059.67 2021-03-31 20:20:56.000 090 21274.37 440.48 43092.24 48059.63 2021-03-31 20:20:57.000 090 21274.39 440.48 43092.24 48059.65 2021-03-31 20:20:58.000 090 21274.39 440.48 43092.25 48059.65 2021-03-31 20:20:59.000 090 21274.37 440.47 43092.27 48059.67 2021-03-31 20:21:00.000 090 21274.35 440.44 43092.28 48059.65 2021-03-31 20:21:01.000 090 21274.36 440.42 43092.30 48059.69 2021-03-31 20:21:02.000 090 21274.39 440.44 43092.28 48059.73 2021-03-31 20:21:03.000 090 21274.39 440.43 43092.26 48059.73 2021-03-31 20:21:04.000 090 21274.40 440.41 43092.28 48059.74 2021-03-31 20:21:05.000 090 21274.40 440.43 43092.27 48059.76 2021-03-31 20:21:06.000 090 21274.40 440.44 43092.28 48059.77 2021-03-31 20:21:07.000 090 21274.42 440.44 43092.31 48059.76 2021-03-31 20:21:08.000 090 21274.42 440.44 43092.35 48059.80 2021-03-31 20:21:09.000 090 21274.44 440.40 43092.37 48059.77 2021-03-31 20:21:10.000 090 21274.46 440.40 43092.35 48059.80 2021-03-31 20:21:11.000 090 21274.45 440.42 43092.34 48059.82 2021-03-31 20:21:12.000 090 21274.45 440.44 43092.33 48059.83 2021-03-31 20:21:13.000 090 21274.48 440.45 43092.35 48059.81 2021-03-31 20:21:14.000 090 21274.50 440.41 43092.37 48059.83 2021-03-31 20:21:15.000 090 21274.52 440.43 43092.39 48059.82 2021-03-31 20:21:16.000 090 21274.56 440.42 43092.38 48059.85 2021-03-31 20:21:17.000 090 21274.56 440.41 43092.31 48059.86 2021-03-31 20:21:18.000 090 21274.56 440.42 43092.32 48059.91 2021-03-31 20:21:19.000 090 21274.60 440.43 43092.35 48059.87 2021-03-31 20:21:20.000 090 21274.55 440.43 43092.40 48059.92 2021-03-31 20:21:21.000 090 21274.55 440.45 43092.39 48059.90 2021-03-31 20:21:22.000 090 21274.55 440.46 43092.41 48059.92 2021-03-31 20:21:23.000 090 21274.54 440.46 43092.42 48059.92 2021-03-31 20:21:24.000 090 21274.53 440.48 43092.39 48059.92 2021-03-31 20:21:25.000 090 21274.50 440.46 43092.37 48059.92 2021-03-31 20:21:26.000 090 21274.54 440.48 43092.44 48059.91 2021-03-31 20:21:27.000 090 21274.55 440.47 43092.46 48059.93 2021-03-31 20:21:28.000 090 21274.55 440.46 43092.48 48059.93 2021-03-31 20:21:29.000 090 21274.54 440.46 43092.46 48059.94 2021-03-31 20:21:30.000 090 21274.53 440.47 43092.44 48059.89 2021-03-31 20:21:31.000 090 21274.53 440.49 43092.43 48059.94 2021-03-31 20:21:32.000 090 21274.54 440.48 43092.47 48059.95 2021-03-31 20:21:33.000 090 21274.56 440.49 43092.50 48059.96 2021-03-31 20:21:34.000 090 21274.58 440.48 43092.50 48059.99 2021-03-31 20:21:35.000 090 21274.57 440.48 43092.50 48059.93 2021-03-31 20:21:36.000 090 21274.59 440.49 43092.51 48059.96 2021-03-31 20:21:37.000 090 21274.61 440.49 43092.52 48059.98 2021-03-31 20:21:38.000 090 21274.62 440.49 43092.54 48060.01 2021-03-31 20:21:39.000 090 21274.60 440.51 43092.53 48059.99 2021-03-31 20:21:40.000 090 21274.57 440.51 43092.52 48060.03 2021-03-31 20:21:41.000 090 21274.59 440.50 43092.56 48060.05 2021-03-31 20:21:42.000 090 21274.61 440.52 43092.56 48060.02 2021-03-31 20:21:43.000 090 21274.60 440.54 43092.55 48060.05 2021-03-31 20:21:44.000 090 21274.59 440.54 43092.59 48060.05 2021-03-31 20:21:45.000 090 21274.62 440.56 43092.58 48060.08 2021-03-31 20:21:46.000 090 21274.64 440.56 43092.58 48060.07 2021-03-31 20:21:47.000 090 21274.67 440.56 43092.58 48060.10 2021-03-31 20:21:48.000 090 21274.68 440.57 43092.58 48060.09 2021-03-31 20:21:49.000 090 21274.64 440.56 43092.57 48060.09 2021-03-31 20:21:50.000 090 21274.62 440.55 43092.58 48060.09 2021-03-31 20:21:51.000 090 21274.61 440.55 43092.58 48060.11 2021-03-31 20:21:52.000 090 21274.59 440.54 43092.63 48060.07 2021-03-31 20:21:53.000 090 21274.59 440.55 43092.63 48060.12 2021-03-31 20:21:54.000 090 21274.60 440.57 43092.63 48060.11 2021-03-31 20:21:55.000 090 21274.60 440.58 43092.68 48060.10 2021-03-31 20:21:56.000 090 21274.58 440.58 43092.69 48060.11 2021-03-31 20:21:57.000 090 21274.59 440.61 43092.68 48060.09 2021-03-31 20:21:58.000 090 21274.57 440.64 43092.68 48060.13 2021-03-31 20:21:59.000 090 21274.55 440.63 43092.69 48060.09 2021-03-31 20:22:00.000 090 21274.55 440.61 43092.67 48060.14 2021-03-31 20:22:01.000 090 21274.56 440.60 43092.70 48060.11 2021-03-31 20:22:02.000 090 21274.50 440.60 43092.72 48060.14 2021-03-31 20:22:03.000 090 21274.47 440.62 43092.71 48060.13 2021-03-31 20:22:04.000 090 21274.45 440.61 43092.73 48060.12 2021-03-31 20:22:05.000 090 21274.45 440.63 43092.74 48060.12 2021-03-31 20:22:06.000 090 21274.39 440.67 43092.75 48060.13 2021-03-31 20:22:07.000 090 21274.37 440.69 43092.78 48060.14 2021-03-31 20:22:08.000 090 21274.37 440.73 43092.80 48060.13 2021-03-31 20:22:09.000 090 21274.33 440.78 43092.77 48060.10 2021-03-31 20:22:10.000 090 21274.30 440.81 43092.74 48060.12 2021-03-31 20:22:11.000 090 21274.29 440.85 43092.75 48060.08 2021-03-31 20:22:12.000 090 21274.28 440.90 43092.76 48060.03 2021-03-31 20:22:13.000 090 21274.26 440.97 43092.77 48060.07 2021-03-31 20:22:14.000 090 21274.25 441.07 43092.76 48060.04 2021-03-31 20:22:15.000 090 21274.22 441.12 43092.74 48060.05 2021-03-31 20:22:16.000 090 21274.22 441.20 43092.74 48060.03 2021-03-31 20:22:17.000 090 21274.21 441.24 43092.74 48060.03 2021-03-31 20:22:18.000 090 21274.17 441.34 43092.71 48059.99 2021-03-31 20:22:19.000 090 21274.14 441.41 43092.68 48060.03 2021-03-31 20:22:20.000 090 21274.12 441.51 43092.67 48059.96 2021-03-31 20:22:21.000 090 21274.12 441.63 43092.67 48059.95 2021-03-31 20:22:22.000 090 21274.19 441.71 43092.68 48059.94 2021-03-31 20:22:23.000 090 21274.23 441.79 43092.67 48059.96 2021-03-31 20:22:24.000 090 21274.25 441.88 43092.62 48059.93 2021-03-31 20:22:25.000 090 21274.28 441.96 43092.62 48059.97 2021-03-31 20:22:26.000 090 21274.32 442.08 43092.59 48059.94 2021-03-31 20:22:27.000 090 21274.36 442.23 43092.54 48059.98 2021-03-31 20:22:28.000 090 21274.37 442.37 43092.51 48059.97 2021-03-31 20:22:29.000 090 21274.43 442.47 43092.47 48059.94 2021-03-31 20:22:30.000 090 21274.51 442.54 43092.49 48059.98 2021-03-31 20:22:31.000 090 21274.58 442.64 43092.46 48059.96 2021-03-31 20:22:32.000 090 21274.61 442.74 43092.46 48059.96 2021-03-31 20:22:33.000 090 21274.65 442.85 43092.39 48059.97 2021-03-31 20:22:34.000 090 21274.69 442.95 43092.35 48059.99 2021-03-31 20:22:35.000 090 21274.77 443.06 43092.31 48059.94 2021-03-31 20:22:36.000 090 21274.89 443.11 43092.30 48059.97 2021-03-31 20:22:37.000 090 21274.96 443.18 43092.27 48059.94 2021-03-31 20:22:38.000 090 21275.06 443.28 43092.29 48060.01 2021-03-31 20:22:39.000 090 21275.15 443.38 43092.27 48060.02 2021-03-31 20:22:40.000 090 21275.21 443.47 43092.24 48060.05 2021-03-31 20:22:41.000 090 21275.30 443.52 43092.23 48060.08 2021-03-31 20:22:42.000 090 21275.38 443.57 43092.22 48060.09 2021-03-31 20:22:43.000 090 21275.43 443.63 43092.22 48060.13 2021-03-31 20:22:44.000 090 21275.53 443.66 43092.22 48060.15 2021-03-31 20:22:45.000 090 21275.56 443.72 43092.19 48060.13 2021-03-31 20:22:46.000 090 21275.58 443.75 43092.13 48060.16 2021-03-31 20:22:47.000 090 21275.60 443.77 43092.09 48060.16 2021-03-31 20:22:48.000 090 21275.65 443.74 43092.10 48060.13 2021-03-31 20:22:49.000 090 21275.62 443.67 43092.10 48060.11 2021-03-31 20:22:50.000 090 21275.61 443.57 43092.10 48060.11 2021-03-31 20:22:51.000 090 21275.61 443.43 43092.14 48060.17 2021-03-31 20:22:52.000 090 21275.52 443.33 43092.12 48060.07 2021-03-31 20:22:53.000 090 21275.38 443.19 43092.15 48060.09 2021-03-31 20:22:54.000 090 21275.28 443.06 43092.17 48060.04 2021-03-31 20:22:55.000 090 21275.10 442.90 43092.18 48060.01 2021-03-31 20:22:56.000 090 21274.91 442.71 43092.21 48059.90 2021-03-31 20:22:57.000 090 21274.74 442.52 43092.21 48059.87 2021-03-31 20:22:58.000 090 21274.54 442.30 43092.23 48059.79 2021-03-31 20:22:59.000 090 21274.30 442.10 43092.29 48059.72 2021-03-31 20:23:00.000 090 21274.14 441.90 43092.30 48059.67 2021-03-31 20:23:01.000 090 21273.94 441.73 43092.35 48059.64 2021-03-31 20:23:02.000 090 21273.69 441.58 43092.41 48059.55 2021-03-31 20:23:03.000 090 21273.49 441.46 43092.48 48059.54 2021-03-31 20:23:04.000 090 21273.33 441.34 43092.51 48059.46 2021-03-31 20:23:05.000 090 21273.18 441.27 43092.53 48059.38 2021-03-31 20:23:06.000 090 21273.04 441.25 43092.57 48059.36 2021-03-31 20:23:07.000 090 21272.92 441.26 43092.57 48059.35 2021-03-31 20:23:08.000 090 21272.86 441.30 43092.59 48059.31 2021-03-31 20:23:09.000 090 21272.80 441.35 43092.57 48059.29 2021-03-31 20:23:10.000 090 21272.77 441.45 43092.54 48059.24 2021-03-31 20:23:11.000 090 21272.81 441.55 43092.56 48059.24 2021-03-31 20:23:12.000 090 21272.84 441.62 43092.50 48059.19 2021-03-31 20:23:13.000 090 21272.87 441.68 43092.49 48059.21 2021-03-31 20:23:14.000 090 21272.92 441.73 43092.44 48059.19 2021-03-31 20:23:15.000 090 21273.01 441.71 43092.44 48059.24 2021-03-31 20:23:16.000 090 21273.09 441.66 43092.43 48059.25 2021-03-31 20:23:17.000 090 21273.24 441.59 43092.41 48059.30 2021-03-31 20:23:18.000 090 21273.36 441.50 43092.42 48059.35 2021-03-31 20:23:19.000 090 21273.43 441.39 43092.43 48059.38 2021-03-31 20:23:20.000 090 21273.57 441.29 43092.44 48059.44 2021-03-31 20:23:21.000 090 21273.68 441.19 43092.44 48059.49 2021-03-31 20:23:22.000 090 21273.73 441.10 43092.49 48059.54 2021-03-31 20:23:23.000 090 21273.76 441.09 43092.53 48059.59 2021-03-31 20:23:24.000 090 21273.75 441.20 43092.45 48059.57 2021-03-31 20:23:25.000 090 21273.73 441.32 43092.42 48059.60 2021-03-31 20:23:26.000 090 21273.73 441.34 43092.36 48059.52 2021-03-31 20:23:27.000 090 21273.71 441.39 43092.32 48059.50 2021-03-31 20:23:28.000 090 21273.71 441.42 43092.31 48059.45 2021-03-31 20:23:29.000 090 21273.72 441.48 43092.29 48059.44 2021-03-31 20:23:30.000 090 21273.78 441.55 43092.27 48059.40 2021-03-31 20:23:31.000 090 21273.78 441.59 43092.26 48059.45 2021-03-31 20:23:32.000 090 21273.80 441.64 43092.21 48059.39 2021-03-31 20:23:33.000 090 21273.80 441.71 43092.20 48059.42 2021-03-31 20:23:34.000 090 21273.82 441.76 43092.21 48059.43 2021-03-31 20:23:35.000 090 21273.84 441.80 43092.25 48059.44 2021-03-31 20:23:36.000 090 21273.87 441.85 43092.27 48059.45 2021-03-31 20:23:37.000 090 21273.87 441.89 43092.29 48059.49 2021-03-31 20:23:38.000 090 21273.90 441.92 43092.31 48059.53 2021-03-31 20:23:39.000 090 21273.94 442.00 43092.31 48059.51 2021-03-31 20:23:40.000 090 21273.93 442.00 43092.29 48059.54 2021-03-31 20:23:41.000 090 21273.96 442.03 43092.29 48059.54 2021-03-31 20:23:42.000 090 21273.98 442.05 43092.32 48059.56 2021-03-31 20:23:43.000 090 21273.97 442.08 43092.32 48059.54 2021-03-31 20:23:44.000 090 21274.00 442.10 43092.34 48059.57 2021-03-31 20:23:45.000 090 21274.01 442.12 43092.33 48059.57 2021-03-31 20:23:46.000 090 21274.00 442.12 43092.34 48059.61 2021-03-31 20:23:47.000 090 21274.00 442.09 43092.36 48059.60 2021-03-31 20:23:48.000 090 21273.98 442.07 43092.37 48059.62 2021-03-31 20:23:49.000 090 21273.96 442.12 43092.38 48059.63 2021-03-31 20:23:50.000 090 21273.93 442.23 43092.38 48059.61 2021-03-31 20:23:51.000 090 21273.96 442.28 43092.34 48059.60 2021-03-31 20:23:52.000 090 21273.92 442.32 43092.33 48059.57 2021-03-31 20:23:53.000 090 21273.91 442.34 43092.32 48059.54 2021-03-31 20:23:54.000 090 21273.90 442.33 43092.30 48059.48 2021-03-31 20:23:55.000 090 21273.89 442.31 43092.32 48059.51 2021-03-31 20:23:56.000 090 21273.89 442.28 43092.33 48059.54 2021-03-31 20:23:57.000 090 21273.91 442.30 43092.38 48059.57 2021-03-31 20:23:58.000 090 21273.92 442.34 43092.37 48059.63 2021-03-31 20:23:59.000 090 21273.92 442.37 43092.40 48059.57 2021-03-31 20:24:00.000 090 21273.93 442.41 43092.41 48059.64 2021-03-31 20:24:01.000 090 21273.94 442.43 43092.43 48059.61 2021-03-31 20:24:02.000 090 21273.95 442.50 43092.40 48059.62 2021-03-31 20:24:03.000 090 21273.94 442.59 43092.40 48059.61 2021-03-31 20:24:04.000 090 21273.95 442.63 43092.40 48059.65 2021-03-31 20:24:05.000 090 21273.92 442.73 43092.37 48059.64 2021-03-31 20:24:06.000 090 21273.91 442.80 43092.40 48059.64 2021-03-31 20:24:07.000 090 21273.88 442.86 43092.42 48059.63 2021-03-31 20:24:08.000 090 21273.87 442.91 43092.42 48059.62 2021-03-31 20:24:09.000 090 21273.85 442.97 43092.41 48059.62 2021-03-31 20:24:10.000 090 21273.87 443.00 43092.39 48059.59 2021-03-31 20:24:11.000 090 21273.87 442.98 43092.37 48059.60 2021-03-31 20:24:12.000 090 21273.91 442.97 43092.38 48059.61 2021-03-31 20:24:13.000 090 21273.95 442.95 43092.42 48059.63 2021-03-31 20:24:14.000 090 21273.94 442.92 43092.38 48059.59 2021-03-31 20:24:15.000 090 21273.94 442.88 43092.38 48059.60 2021-03-31 20:24:16.000 090 21273.92 442.85 43092.42 48059.64 2021-03-31 20:24:17.000 090 21273.92 442.79 43092.44 48059.66 2021-03-31 20:24:18.000 090 21273.91 442.77 43092.43 48059.66 2021-03-31 20:24:19.000 090 21273.83 442.73 43092.46 48059.62 2021-03-31 20:24:20.000 090 21273.75 442.72 43092.49 48059.67 2021-03-31 20:24:21.000 090 21273.66 442.74 43092.52 48059.63 2021-03-31 20:24:22.000 090 21273.60 442.76 43092.54 48059.59 2021-03-31 20:24:23.000 090 21273.56 442.79 43092.53 48059.62 2021-03-31 20:24:24.000 090 21273.49 442.82 43092.55 48059.58 2021-03-31 20:24:25.000 090 21273.43 442.84 43092.54 48059.55 2021-03-31 20:24:26.000 090 21273.41 442.86 43092.54 48059.54 2021-03-31 20:24:27.000 090 21273.37 442.84 43092.55 48059.50 2021-03-31 20:24:28.000 090 21273.31 442.88 43092.53 48059.50 2021-03-31 20:24:29.000 090 21273.29 442.89 43092.53 48059.47 2021-03-31 20:24:30.000 090 21273.25 442.89 43092.53 48059.47 2021-03-31 20:24:31.000 090 21273.21 442.86 43092.54 48059.42 2021-03-31 20:24:32.000 090 21273.19 442.85 43092.51 48059.44 2021-03-31 20:24:33.000 090 21273.13 442.86 43092.52 48059.38 2021-03-31 20:24:34.000 090 21273.08 442.90 43092.47 48059.35 2021-03-31 20:24:35.000 090 21273.03 442.93 43092.45 48059.33 2021-03-31 20:24:36.000 090 21273.00 442.91 43092.44 48059.29 2021-03-31 20:24:37.000 090 21272.93 442.90 43092.40 48059.24 2021-03-31 20:24:38.000 090 21272.89 442.90 43092.42 48059.19 2021-03-31 20:24:39.000 090 21272.90 442.92 43092.41 48059.14 2021-03-31 20:24:40.000 090 21272.87 442.91 43092.40 48059.18 2021-03-31 20:24:41.000 090 21272.82 442.92 43092.43 48059.13 2021-03-31 20:24:42.000 090 21272.79 442.91 43092.42 48059.14 2021-03-31 20:24:43.000 090 21272.78 442.90 43092.45 48059.10 2021-03-31 20:24:44.000 090 21272.80 442.92 43092.43 48059.16 2021-03-31 20:24:45.000 090 21272.75 442.94 43092.42 48059.15 2021-03-31 20:24:46.000 090 21272.73 442.95 43092.43 48059.06 2021-03-31 20:24:47.000 090 21272.70 442.98 43092.46 48059.16 2021-03-31 20:24:48.000 090 21272.72 443.02 43092.43 48059.09 2021-03-31 20:24:49.000 090 21272.76 443.03 43092.47 48059.13 2021-03-31 20:24:50.000 090 21272.79 443.06 43092.47 48059.14 2021-03-31 20:24:51.000 090 21272.81 443.06 43092.46 48059.15 2021-03-31 20:24:52.000 090 21272.83 443.08 43092.46 48059.11 2021-03-31 20:24:53.000 090 21272.89 443.10 43092.46 48059.16 2021-03-31 20:24:54.000 090 21272.91 443.14 43092.46 48059.20 2021-03-31 20:24:55.000 090 21272.91 443.17 43092.46 48059.21 2021-03-31 20:24:56.000 090 21272.94 443.17 43092.44 48059.23 2021-03-31 20:24:57.000 090 21272.98 443.19 43092.44 48059.25 2021-03-31 20:24:58.000 090 21273.04 443.21 43092.44 48059.27 2021-03-31 20:24:59.000 090 21273.07 443.24 43092.48 48059.25 2021-03-31 20:25:00.000 090 21273.12 443.24 43092.46 48059.30 2021-03-31 20:25:01.000 090 21273.13 443.25 43092.46 48059.31 2021-03-31 20:25:02.000 090 21273.17 443.27 43092.45 48059.30 2021-03-31 20:25:03.000 090 21273.17 443.26 43092.44 48059.26 2021-03-31 20:25:04.000 090 21273.20 443.24 43092.48 48059.40 2021-03-31 20:25:05.000 090 21273.22 443.23 43092.48 48059.31 2021-03-31 20:25:06.000 090 21273.28 443.21 43092.53 48059.45 2021-03-31 20:25:07.000 090 21273.30 443.20 43092.55 48059.37 2021-03-31 20:25:08.000 090 21273.29 443.17 43092.56 48059.47 2021-03-31 20:25:09.000 090 21273.29 443.14 43092.56 48059.46 2021-03-31 20:25:10.000 090 21273.29 443.16 43092.60 48059.52 2021-03-31 20:25:11.000 090 21273.29 443.17 43092.66 48059.58 2021-03-31 20:25:12.000 090 21273.33 443.15 43092.64 48059.60 2021-03-31 20:25:13.000 090 21273.36 443.17 43092.68 48059.57 2021-03-31 20:25:14.000 090 21273.36 443.18 43092.67 48059.62 2021-03-31 20:25:15.000 090 21273.32 443.18 43092.71 48059.60 2021-03-31 20:25:16.000 090 21273.30 443.20 43092.72 48059.67 2021-03-31 20:25:17.000 090 21273.29 443.18 43092.72 48059.63 2021-03-31 20:25:18.000 090 21273.28 443.18 43092.75 48059.68 2021-03-31 20:25:19.000 090 21273.25 443.18 43092.77 48059.63 2021-03-31 20:25:20.000 090 21273.25 443.19 43092.76 48059.70 2021-03-31 20:25:21.000 090 21273.25 443.21 43092.78 48059.63 2021-03-31 20:25:22.000 090 21273.25 443.21 43092.75 48059.61 2021-03-31 20:25:23.000 090 21273.24 443.18 43092.73 48059.62 2021-03-31 20:25:24.000 090 21273.21 443.18 43092.74 48059.62 2021-03-31 20:25:25.000 090 21273.18 443.14 43092.77 48059.61 2021-03-31 20:25:26.000 090 21273.17 443.13 43092.76 48059.61 2021-03-31 20:25:27.000 090 21273.13 443.10 43092.78 48059.59 2021-03-31 20:25:28.000 090 21273.13 443.05 43092.80 48059.62 2021-03-31 20:25:29.000 090 21273.08 443.07 43092.80 48059.62 2021-03-31 20:25:30.000 090 21273.05 443.07 43092.79 48059.60 2021-03-31 20:25:31.000 090 21273.00 443.08 43092.80 48059.65 2021-03-31 20:25:32.000 090 21272.96 443.13 43092.81 48059.54 2021-03-31 20:25:33.000 090 21272.89 443.15 43092.82 48059.55 2021-03-31 20:25:34.000 090 21272.86 443.17 43092.79 48059.55 2021-03-31 20:25:35.000 090 21272.77 443.21 43092.75 48059.52 2021-03-31 20:25:36.000 090 21272.72 443.21 43092.73 48059.38 2021-03-31 20:25:37.000 090 21272.71 443.20 43092.72 48059.43 2021-03-31 20:25:38.000 090 21272.67 443.23 43092.73 48059.39 2021-03-31 20:25:39.000 090 21272.64 443.29 43092.70 48059.36 2021-03-31 20:25:40.000 090 21272.61 443.30 43092.71 48059.25 2021-03-31 20:25:41.000 090 21272.56 443.28 43092.68 48059.31 2021-03-31 20:25:42.000 090 21272.53 443.30 43092.67 48059.25 2021-03-31 20:25:43.000 090 21272.52 443.33 43092.66 48059.26 2021-03-31 20:25:44.000 090 21272.53 443.32 43092.64 48059.23 2021-03-31 20:25:45.000 090 21272.53 443.30 43092.70 48059.22 2021-03-31 20:25:46.000 090 21272.53 443.31 43092.66 48059.20 2021-03-31 20:25:47.000 090 21272.54 443.32 43092.62 48059.23 2021-03-31 20:25:48.000 090 21272.55 443.33 43092.61 48059.17 2021-03-31 20:25:49.000 090 21272.55 443.35 43092.63 48059.23 2021-03-31 20:25:50.000 090 21272.55 443.39 43092.60 48059.17 2021-03-31 20:25:51.000 090 21272.51 443.40 43092.59 48059.22 2021-03-31 20:25:52.000 090 21272.50 443.39 43092.58 48059.13 2021-03-31 20:25:53.000 090 21272.49 443.37 43092.57 48059.17 2021-03-31 20:25:54.000 090 21272.48 443.40 43092.61 48059.19 2021-03-31 20:25:55.000 090 21272.49 443.44 43092.64 48059.21 2021-03-31 20:25:56.000 090 21272.49 443.47 43092.63 48059.21 2021-03-31 20:25:57.000 090 21272.45 443.52 43092.63 48059.19 2021-03-31 20:25:58.000 090 21272.49 443.53 43092.60 48059.20 2021-03-31 20:25:59.000 090 21272.52 443.53 43092.60 48059.18 2021-03-31 20:26:00.000 090 21272.48 443.59 43092.61 48059.17 2021-03-31 20:26:01.000 090 21272.49 443.62 43092.59 48059.18 2021-03-31 20:26:02.000 090 21272.46 443.61 43092.58 48059.16 2021-03-31 20:26:03.000 090 21272.46 443.66 43092.58 48059.13 2021-03-31 20:26:04.000 090 21272.41 443.76 43092.56 48059.19 2021-03-31 20:26:05.000 090 21272.43 443.78 43092.53 48059.06 2021-03-31 20:26:06.000 090 21272.40 443.81 43092.50 48059.04 2021-03-31 20:26:07.000 090 21272.38 443.82 43092.47 48059.06 2021-03-31 20:26:08.000 090 21272.37 443.83 43092.45 48058.98 2021-03-31 20:26:09.000 090 21272.34 443.85 43092.46 48059.03 2021-03-31 20:26:10.000 090 21272.35 443.84 43092.50 48058.98 2021-03-31 20:26:11.000 090 21272.30 443.87 43092.45 48058.98 2021-03-31 20:26:12.000 090 21272.28 443.90 43092.47 48058.98 2021-03-31 20:26:13.000 090 21272.25 443.94 43092.44 48058.92 2021-03-31 20:26:14.000 090 21272.27 443.97 43092.40 48058.88 2021-03-31 20:26:15.000 090 21272.25 443.98 43092.38 48058.89 2021-03-31 20:26:16.000 090 21272.25 444.02 43092.39 48058.92 2021-03-31 20:26:17.000 090 21272.22 444.06 43092.38 48058.88 2021-03-31 20:26:18.000 090 21272.20 444.07 43092.40 48058.87 2021-03-31 20:26:19.000 090 21272.22 444.09 43092.37 48058.87 2021-03-31 20:26:20.000 090 21272.24 444.12 43092.34 48058.90 2021-03-31 20:26:21.000 090 21272.27 444.09 43092.33 48058.82 2021-03-31 20:26:22.000 090 21272.29 444.06 43092.34 48058.88 2021-03-31 20:26:23.000 090 21272.30 444.00 43092.37 48058.93 2021-03-31 20:26:24.000 090 21272.31 444.00 43092.41 48058.98 2021-03-31 20:26:25.000 090 21272.37 444.00 43092.46 48058.96 2021-03-31 20:26:26.000 090 21272.37 444.02 43092.47 48059.00 2021-03-31 20:26:27.000 090 21272.37 444.03 43092.51 48058.97 2021-03-31 20:26:28.000 090 21272.38 444.04 43092.52 48059.04 2021-03-31 20:26:29.000 090 21272.39 444.05 43092.51 48059.01 2021-03-31 20:26:30.000 090 21272.34 444.08 43092.49 48059.05 2021-03-31 20:26:31.000 090 21272.34 444.10 43092.49 48058.97 2021-03-31 20:26:32.000 090 21272.29 444.15 43092.47 48059.00 2021-03-31 20:26:33.000 090 21272.27 444.18 43092.42 48058.95 2021-03-31 20:26:34.000 090 21272.27 444.19 43092.43 48058.92 2021-03-31 20:26:35.000 090 21272.26 444.20 43092.44 48058.93 2021-03-31 20:26:36.000 090 21272.24 444.19 43092.44 48058.94 2021-03-31 20:26:37.000 090 21272.19 444.20 43092.42 48058.87 2021-03-31 20:26:38.000 090 21272.16 444.23 43092.42 48058.89 2021-03-31 20:26:39.000 090 21272.14 444.22 43092.44 48058.89 2021-03-31 20:26:40.000 090 21272.09 444.24 43092.43 48058.86 2021-03-31 20:26:41.000 090 21272.02 444.29 43092.43 48058.80 2021-03-31 20:26:42.000 090 21272.00 444.33 43092.42 48058.78 2021-03-31 20:26:43.000 090 21271.98 444.32 43092.44 48058.78 2021-03-31 20:26:44.000 090 21271.96 444.33 43092.41 48058.77 2021-03-31 20:26:45.000 090 21271.97 444.34 43092.41 48058.80 2021-03-31 20:26:46.000 090 21271.97 444.34 43092.43 48058.76 2021-03-31 20:26:47.000 090 21272.01 444.34 43092.44 48058.78 2021-03-31 20:26:48.000 090 21272.01 444.38 43092.43 48058.77 2021-03-31 20:26:49.000 090 21271.99 444.44 43092.41 48058.78 2021-03-31 20:26:50.000 090 21272.00 444.46 43092.39 48058.73 2021-03-31 20:26:51.000 090 21271.99 444.47 43092.38 48058.78 2021-03-31 20:26:52.000 090 21272.01 444.51 43092.38 48058.77 2021-03-31 20:26:53.000 090 21272.06 444.51 43092.37 48058.76 2021-03-31 20:26:54.000 090 21272.04 444.55 43092.35 48058.73 2021-03-31 20:26:55.000 090 21272.02 444.59 43092.35 48058.74 2021-03-31 20:26:56.000 090 21271.99 444.65 43092.31 48058.68 2021-03-31 20:26:57.000 090 21271.98 444.68 43092.30 48058.69 2021-03-31 20:26:58.000 090 21271.98 444.66 43092.30 48058.68 2021-03-31 20:26:59.000 090 21271.99 444.66 43092.27 48058.59 2021-03-31 20:27:00.000 090 21272.00 444.66 43092.28 48058.67 2021-03-31 20:27:01.000 090 21272.03 444.69 43092.23 48058.65 2021-03-31 20:27:02.000 090 21272.03 444.73 43092.20 48058.63 2021-03-31 20:27:03.000 090 21272.01 444.75 43092.23 48058.66 2021-03-31 20:27:04.000 090 21272.01 444.75 43092.17 48058.59 2021-03-31 20:27:05.000 090 21271.98 444.76 43092.16 48058.60 2021-03-31 20:27:06.000 090 21271.98 444.73 43092.18 48058.60 2021-03-31 20:27:07.000 090 21271.93 444.71 43092.19 48058.55 2021-03-31 20:27:08.000 090 21271.91 444.70 43092.20 48058.60 2021-03-31 20:27:09.000 090 21271.91 444.69 43092.19 48058.54 2021-03-31 20:27:10.000 090 21271.93 444.68 43092.21 48058.62 2021-03-31 20:27:11.000 090 21271.94 444.65 43092.27 48058.60 2021-03-31 20:27:12.000 090 21271.92 444.64 43092.28 48058.66 2021-03-31 20:27:13.000 090 21271.91 444.64 43092.27 48058.65 2021-03-31 20:27:14.000 090 21271.91 444.66 43092.24 48058.62 2021-03-31 20:27:15.000 090 21271.93 444.64 43092.28 48058.63 2021-03-31 20:27:16.000 090 21271.94 444.64 43092.31 48058.63 2021-03-31 20:27:17.000 090 21271.93 444.66 43092.30 48058.65 2021-03-31 20:27:18.000 090 21271.93 444.67 43092.31 48058.67 2021-03-31 20:27:19.000 090 21271.94 444.68 43092.32 48058.67 2021-03-31 20:27:20.000 090 21271.90 444.66 43092.32 48058.64 2021-03-31 20:27:21.000 090 21271.90 444.62 43092.33 48058.67 2021-03-31 20:27:22.000 090 21271.87 444.62 43092.31 48058.66 2021-03-31 20:27:23.000 090 21271.91 444.60 43092.33 48058.68 2021-03-31 20:27:24.000 090 21271.93 444.60 43092.36 48058.68 2021-03-31 20:27:25.000 090 21271.94 444.60 43092.34 48058.69 2021-03-31 20:27:26.000 090 21271.91 444.59 43092.39 48058.70 2021-03-31 20:27:27.000 090 21271.93 444.55 43092.40 48058.77 2021-03-31 20:27:28.000 090 21271.96 444.54 43092.43 48058.77 2021-03-31 20:27:29.000 090 21271.93 444.56 43092.43 48058.80 2021-03-31 20:27:30.000 090 21271.96 444.56 43092.48 48058.81 2021-03-31 20:27:31.000 090 21271.97 444.56 43092.51 48058.87 2021-03-31 20:27:32.000 090 21271.93 444.56 43092.54 48058.87 2021-03-31 20:27:33.000 090 21271.91 444.58 43092.53 48058.84 2021-03-31 20:27:34.000 090 21271.90 444.60 43092.52 48058.86 2021-03-31 20:27:35.000 090 21271.89 444.61 43092.54 48058.83 2021-03-31 20:27:36.000 090 21271.93 444.65 43092.56 48058.84 2021-03-31 20:27:37.000 090 21271.93 444.67 43092.57 48058.86 2021-03-31 20:27:38.000 090 21271.93 444.65 43092.58 48058.86 2021-03-31 20:27:39.000 090 21271.91 444.67 43092.60 48058.89 2021-03-31 20:27:40.000 090 21271.89 444.69 43092.54 48058.89 2021-03-31 20:27:41.000 090 21271.93 444.69 43092.55 48058.92 2021-03-31 20:27:42.000 090 21271.93 444.69 43092.52 48058.89 2021-03-31 20:27:43.000 090 21271.91 444.71 43092.52 48058.87 2021-03-31 20:27:44.000 090 21271.88 444.72 43092.57 48058.90 2021-03-31 20:27:45.000 090 21271.88 444.70 43092.57 48058.89 2021-03-31 20:27:46.000 090 21271.89 444.71 43092.56 48058.91 2021-03-31 20:27:47.000 090 21271.91 444.73 43092.58 48058.84 2021-03-31 20:27:48.000 090 21271.86 444.78 43092.58 48058.91 2021-03-31 20:27:49.000 090 21271.84 444.91 43092.53 48058.83 2021-03-31 20:27:50.000 090 21271.83 444.99 43092.49 48058.89 2021-03-31 20:27:51.000 090 21271.86 445.00 43092.40 48058.77 2021-03-31 20:27:52.000 090 21271.85 444.99 43092.37 48058.76 2021-03-31 20:27:53.000 090 21271.84 444.99 43092.35 48058.70 2021-03-31 20:27:54.000 090 21271.84 444.96 43092.39 48058.75 2021-03-31 20:27:55.000 090 21271.87 444.98 43092.37 48058.72 2021-03-31 20:27:56.000 090 21271.88 445.01 43092.38 48058.76 2021-03-31 20:27:57.000 090 21271.89 445.03 43092.41 48058.75 2021-03-31 20:27:58.000 090 21271.92 445.03 43092.39 48058.78 2021-03-31 20:27:59.000 090 21271.96 445.07 43092.37 48058.69 2021-03-31 20:28:00.000 090 21271.98 445.06 43092.37 48058.79 2021-03-31 20:28:01.000 090 21271.97 445.08 43092.36 48058.75 2021-03-31 20:28:02.000 090 21271.96 445.11 43092.35 48058.73 2021-03-31 20:28:03.000 090 21271.95 445.10 43092.32 48058.69 2021-03-31 20:28:04.000 090 21271.98 445.12 43092.29 48058.76 2021-03-31 20:28:05.000 090 21271.99 445.12 43092.31 48058.66 2021-03-31 20:28:06.000 090 21271.99 445.15 43092.31 48058.74 2021-03-31 20:28:07.000 090 21271.94 445.21 43092.29 48058.66 2021-03-31 20:28:08.000 090 21271.92 445.26 43092.30 48058.71 2021-03-31 20:28:09.000 090 21271.90 445.27 43092.25 48058.59 2021-03-31 20:28:10.000 090 21271.86 445.26 43092.22 48058.68 2021-03-31 20:28:11.000 090 21271.87 445.30 43092.20 48058.58 2021-03-31 20:28:12.000 090 21271.88 445.30 43092.19 48058.58 2021-03-31 20:28:13.000 090 21271.87 445.29 43092.17 48058.55 2021-03-31 20:28:14.000 090 21271.86 445.24 43092.20 48058.54 2021-03-31 20:28:15.000 090 21271.87 445.15 43092.25 48058.55 2021-03-31 20:28:16.000 090 21271.87 445.09 43092.30 48058.63 2021-03-31 20:28:17.000 090 21271.87 445.07 43092.34 48058.65 2021-03-31 20:28:18.000 090 21271.88 445.08 43092.41 48058.71 2021-03-31 20:28:19.000 090 21271.93 445.10 43092.41 48058.78 2021-03-31 20:28:20.000 090 21271.90 445.11 43092.44 48058.78 2021-03-31 20:28:21.000 090 21271.87 445.09 43092.42 48058.76 2021-03-31 20:28:22.000 090 21271.86 445.12 43092.43 48058.77 2021-03-31 20:28:23.000 090 21271.89 445.12 43092.41 48058.75 2021-03-31 20:28:24.000 090 21271.86 445.14 43092.41 48058.78 2021-03-31 20:28:25.000 090 21271.80 445.13 43092.40 48058.80 2021-03-31 20:28:26.000 090 21271.78 445.13 43092.45 48058.75 2021-03-31 20:28:27.000 090 21271.77 445.14 43092.46 48058.77 2021-03-31 20:28:28.000 090 21271.77 445.14 43092.48 48058.76 2021-03-31 20:28:29.000 090 21271.75 445.14 43092.50 48058.81 2021-03-31 20:28:30.000 090 21271.75 445.15 43092.52 48058.77 2021-03-31 20:28:31.000 090 21271.69 445.18 43092.52 48058.80 2021-03-31 20:28:32.000 090 21271.63 445.20 43092.53 48058.80 2021-03-31 20:28:33.000 090 21271.68 445.20 43092.52 48058.79 2021-03-31 20:28:34.000 090 21271.69 445.20 43092.52 48058.77 2021-03-31 20:28:35.000 090 21271.69 445.17 43092.52 48058.72 2021-03-31 20:28:36.000 090 21271.74 445.17 43092.52 48058.75 2021-03-31 20:28:37.000 090 21271.76 445.15 43092.52 48058.82 2021-03-31 20:28:38.000 090 21271.78 445.15 43092.54 48058.80 2021-03-31 20:28:39.000 090 21271.75 445.19 43092.51 48058.84 2021-03-31 20:28:40.000 090 21271.77 445.19 43092.51 48058.83 2021-03-31 20:28:41.000 090 21271.76 445.22 43092.49 48058.80 2021-03-31 20:28:42.000 090 21271.74 445.24 43092.49 48058.78 2021-03-31 20:28:43.000 090 21271.76 445.21 43092.49 48058.76 2021-03-31 20:28:44.000 090 21271.77 445.21 43092.50 48058.79 2021-03-31 20:28:45.000 090 21271.77 445.22 43092.47 48058.76 2021-03-31 20:28:46.000 090 21271.77 445.23 43092.46 48058.76 2021-03-31 20:28:47.000 090 21271.78 445.21 43092.52 48058.81 2021-03-31 20:28:48.000 090 21271.77 445.24 43092.53 48058.83 2021-03-31 20:28:49.000 090 21271.73 445.26 43092.59 48058.84 2021-03-31 20:28:50.000 090 21271.74 445.24 43092.58 48058.77 2021-03-31 20:28:51.000 090 21271.74 445.25 43092.56 48058.86 2021-03-31 20:28:52.000 090 21271.72 445.26 43092.60 48058.83 2021-03-31 20:28:53.000 090 21271.72 445.27 43092.60 48058.88 2021-03-31 20:28:54.000 090 21271.72 445.30 43092.65 48058.88 2021-03-31 20:28:55.000 090 21271.76 445.33 43092.69 48058.95 2021-03-31 20:28:56.000 090 21271.77 445.35 43092.70 48058.92 2021-03-31 20:28:57.000 090 21271.80 445.36 43092.68 48058.96 2021-03-31 20:28:58.000 090 21271.79 445.41 43092.70 48058.95 2021-03-31 20:28:59.000 090 21271.80 445.46 43092.71 48058.95 2021-03-31 20:29:00.000 090 21271.81 445.49 43092.72 48058.99 2021-03-31 20:29:01.000 090 21271.86 445.54 43092.71 48059.02 2021-03-31 20:29:02.000 090 21271.89 445.53 43092.73 48059.01 2021-03-31 20:29:03.000 090 21271.87 445.57 43092.73 48059.07 2021-03-31 20:29:04.000 090 21271.88 445.62 43092.71 48059.07 2021-03-31 20:29:05.000 090 21271.91 445.67 43092.75 48059.07 2021-03-31 20:29:06.000 090 21271.93 445.70 43092.78 48059.10 2021-03-31 20:29:07.000 090 21271.95 445.74 43092.79 48059.08 2021-03-31 20:29:08.000 090 21271.97 445.79 43092.79 48059.11 2021-03-31 20:29:09.000 090 21272.01 445.82 43092.78 48059.16 2021-03-31 20:29:10.000 090 21272.06 445.88 43092.77 48059.19 2021-03-31 20:29:11.000 090 21272.08 445.93 43092.79 48059.15 2021-03-31 20:29:12.000 090 21272.12 445.96 43092.78 48059.17 2021-03-31 20:29:13.000 090 21272.14 445.99 43092.77 48059.17 2021-03-31 20:29:14.000 090 21272.13 446.03 43092.76 48059.19 2021-03-31 20:29:15.000 090 21272.15 446.07 43092.77 48059.18 2021-03-31 20:29:16.000 090 21272.16 446.12 43092.75 48059.18 2021-03-31 20:29:17.000 090 21272.15 446.14 43092.74 48059.17 2021-03-31 20:29:18.000 090 21272.14 446.20 43092.72 48059.18 2021-03-31 20:29:19.000 090 21272.13 446.26 43092.70 48059.18 2021-03-31 20:29:20.000 090 21272.16 446.26 43092.72 48059.16 2021-03-31 20:29:21.000 090 21272.17 446.30 43092.71 48059.18 2021-03-31 20:29:22.000 090 21272.14 446.34 43092.67 48059.14 2021-03-31 20:29:23.000 090 21272.18 446.34 43092.70 48059.13 2021-03-31 20:29:24.000 090 21272.21 446.36 43092.71 48059.13 2021-03-31 20:29:25.000 090 21272.23 446.34 43092.68 48059.12 2021-03-31 20:29:26.000 090 21272.18 446.33 43092.70 48059.15 2021-03-31 20:29:27.000 090 21272.16 446.30 43092.66 48059.15 2021-03-31 20:29:28.000 090 21272.14 446.30 43092.66 48059.13 2021-03-31 20:29:29.000 090 21272.17 446.27 43092.68 48059.17 2021-03-31 20:29:30.000 090 21272.20 446.26 43092.69 48059.18 2021-03-31 20:29:31.000 090 21272.17 446.23 43092.69 48059.09 2021-03-31 20:29:32.000 090 21272.16 446.22 43092.70 48059.14 2021-03-31 20:29:33.000 090 21272.14 446.18 43092.71 48059.16 2021-03-31 20:29:34.000 090 21272.09 446.15 43092.72 48059.16 2021-03-31 20:29:35.000 090 21272.04 446.09 43092.79 48059.19 2021-03-31 20:29:36.000 090 21272.05 446.06 43092.78 48059.14 2021-03-31 20:29:37.000 090 21272.03 446.04 43092.79 48059.19 2021-03-31 20:29:38.000 090 21272.00 446.00 43092.83 48059.18 2021-03-31 20:29:39.000 090 21272.02 445.97 43092.82 48059.16 2021-03-31 20:29:40.000 090 21272.03 445.91 43092.83 48059.19 2021-03-31 20:29:41.000 090 21272.01 445.87 43092.81 48059.19 2021-03-31 20:29:42.000 090 21271.96 445.88 43092.83 48059.12 2021-03-31 20:29:43.000 090 21271.94 445.83 43092.79 48059.12 2021-03-31 20:29:44.000 090 21271.92 445.76 43092.83 48059.15 2021-03-31 20:29:45.000 090 21271.92 445.69 43092.82 48059.16 2021-03-31 20:29:46.000 090 21271.90 445.63 43092.84 48059.13 2021-03-31 20:29:47.000 090 21271.86 445.58 43092.86 48059.12 2021-03-31 20:29:48.000 090 21271.87 445.53 43092.90 48059.16 2021-03-31 20:29:49.000 090 21271.86 445.48 43092.90 48059.15 2021-03-31 20:29:50.000 090 21271.83 445.41 43092.89 48059.12 2021-03-31 20:29:51.000 090 21271.81 445.38 43092.91 48059.16 2021-03-31 20:29:52.000 090 21271.78 445.34 43092.91 48059.17 2021-03-31 20:29:53.000 090 21271.74 445.29 43092.91 48059.10 2021-03-31 20:29:54.000 090 21271.70 445.26 43092.92 48059.17 2021-03-31 20:29:55.000 090 21271.67 445.22 43092.96 48059.14 2021-03-31 20:29:56.000 090 21271.63 445.16 43093.02 48059.17 2021-03-31 20:29:57.000 090 21271.65 445.12 43093.04 48059.17 2021-03-31 20:29:58.000 090 21271.62 445.10 43093.04 48059.17 2021-03-31 20:29:59.000 090 21271.59 445.07 43093.01 48059.21 2021-03-31 20:30:00.000 090 21271.57 445.07 43093.04 48059.26 2021-03-31 20:30:01.000 090 21271.58 445.05 43093.06 48059.24 2021-03-31 20:30:02.000 090 21271.58 445.04 43093.09 48059.19 2021-03-31 20:30:03.000 090 21271.55 445.07 43093.11 48059.23 2021-03-31 20:30:04.000 090 21271.52 445.11 43093.05 48059.19 2021-03-31 20:30:05.000 090 21271.52 445.13 43093.06 48059.19 2021-03-31 20:30:06.000 090 21271.48 445.10 43093.07 48059.13 2021-03-31 20:30:07.000 090 21271.47 445.09 43093.04 48059.13 2021-03-31 20:30:08.000 090 21271.47 445.10 43093.05 48059.11 2021-03-31 20:30:09.000 090 21271.46 445.12 43093.07 48059.14 2021-03-31 20:30:10.000 090 21271.47 445.17 43093.08 48059.15 2021-03-31 20:30:11.000 090 21271.49 445.18 43093.10 48059.14 2021-03-31 20:30:12.000 090 21271.51 445.18 43093.08 48059.16 2021-03-31 20:30:13.000 090 21271.51 445.20 43093.05 48059.19 2021-03-31 20:30:14.000 090 21271.53 445.24 43093.06 48059.15 2021-03-31 20:30:15.000 090 21271.56 445.27 43093.06 48059.20 2021-03-31 20:30:16.000 090 21271.62 445.31 43093.02 48059.15 2021-03-31 20:30:17.000 090 21271.65 445.30 43093.02 48059.17 2021-03-31 20:30:18.000 090 21271.67 445.33 43093.01 48059.15 2021-03-31 20:30:19.000 090 21271.61 445.36 43093.03 48059.19 2021-03-31 20:30:20.000 090 21271.63 445.38 43093.03 48059.14 2021-03-31 20:30:21.000 090 21271.67 445.42 43093.01 48059.19 2021-03-31 20:30:22.000 090 21271.67 445.47 43093.02 48059.19 2021-03-31 20:30:23.000 090 21271.67 445.48 43092.99 48059.20 2021-03-31 20:30:24.000 090 21271.69 445.52 43093.00 48059.22 2021-03-31 20:30:25.000 090 21271.70 445.57 43093.02 48059.21 2021-03-31 20:30:26.000 090 21271.72 445.59 43093.03 48059.19 2021-03-31 20:30:27.000 090 21271.73 445.65 43093.01 48059.20 2021-03-31 20:30:28.000 090 21271.78 445.68 43092.97 48059.18 2021-03-31 20:30:29.000 090 21271.80 445.74 43092.93 48059.20 2021-03-31 20:30:30.000 090 21271.84 445.76 43092.95 48059.21 2021-03-31 20:30:31.000 090 21271.84 445.82 43092.95 48059.20 2021-03-31 20:30:32.000 090 21271.85 445.84 43092.96 48059.22 2021-03-31 20:30:33.000 090 21271.88 445.86 43092.93 48059.21 2021-03-31 20:30:34.000 090 21271.89 445.90 43092.93 48059.25 2021-03-31 20:30:35.000 090 21271.93 445.92 43092.96 48059.21 2021-03-31 20:30:36.000 090 21271.93 445.96 43092.95 48059.24 2021-03-31 20:30:37.000 090 21271.95 445.99 43092.94 48059.20 2021-03-31 20:30:38.000 090 21271.93 446.02 43092.92 48059.26 2021-03-31 20:30:39.000 090 21271.98 446.06 43092.92 48059.22 2021-03-31 20:30:40.000 090 21271.96 446.09 43092.92 48059.25 2021-03-31 20:30:41.000 090 21271.97 446.10 43092.91 48059.25 2021-03-31 20:30:42.000 090 21271.97 446.12 43092.90 48059.27 2021-03-31 20:30:43.000 090 21272.00 446.12 43092.92 48059.25 2021-03-31 20:30:44.000 090 21271.99 446.14 43092.93 48059.28 2021-03-31 20:30:45.000 090 21272.01 446.18 43092.93 48059.26 2021-03-31 20:30:46.000 090 21272.00 446.18 43092.95 48059.28 2021-03-31 20:30:47.000 090 21272.00 446.20 43092.93 48059.28 2021-03-31 20:30:48.000 090 21272.01 446.23 43092.94 48059.29 2021-03-31 20:30:49.000 090 21272.05 446.23 43092.95 48059.29 2021-03-31 20:30:50.000 090 21272.05 446.23 43092.90 48059.29 2021-03-31 20:30:51.000 090 21272.06 446.23 43092.90 48059.29 2021-03-31 20:30:52.000 090 21272.05 446.26 43092.92 48059.31 2021-03-31 20:30:53.000 090 21272.03 446.28 43092.92 48059.31 2021-03-31 20:30:54.000 090 21272.03 446.30 43092.95 48059.31 2021-03-31 20:30:55.000 090 21272.01 446.31 43092.94 48059.32 2021-03-31 20:30:56.000 090 21271.98 446.33 43092.95 48059.30 2021-03-31 20:30:57.000 090 21271.96 446.35 43092.94 48059.28 2021-03-31 20:30:58.000 090 21271.96 446.33 43092.92 48059.23 2021-03-31 20:30:59.000 090 21271.93 446.35 43092.93 48059.20 2021-03-31 20:31:00.000 090 21271.91 446.36 43092.93 48059.25 2021-03-31 20:31:01.000 090 21271.89 446.35 43092.90 48059.19 2021-03-31 20:31:02.000 090 21271.86 446.36 43092.87 48059.20 2021-03-31 20:31:03.000 090 21271.84 446.35 43092.88 48059.17 2021-03-31 20:31:04.000 090 21271.80 446.37 43092.86 48059.18 2021-03-31 20:31:05.000 090 21271.80 446.35 43092.87 48059.14 2021-03-31 20:31:06.000 090 21271.74 446.38 43092.81 48059.13 2021-03-31 20:31:07.000 090 21271.73 446.38 43092.79 48059.13 2021-03-31 20:31:08.000 090 21271.72 446.43 43092.80 48059.08 2021-03-31 20:31:09.000 090 21271.71 446.42 43092.82 48059.06 2021-03-31 20:31:10.000 090 21271.68 446.41 43092.83 48059.02 2021-03-31 20:31:11.000 090 21271.69 446.40 43092.82 48059.01 2021-03-31 20:31:12.000 090 21271.67 446.42 43092.80 48058.98 2021-03-31 20:31:13.000 090 21271.66 446.41 43092.77 48058.98 2021-03-31 20:31:14.000 090 21271.67 446.37 43092.76 48058.96 2021-03-31 20:31:15.000 090 21271.63 446.35 43092.76 48058.98 2021-03-31 20:31:16.000 090 21271.60 446.39 43092.76 48058.92 2021-03-31 20:31:17.000 090 21271.56 446.42 43092.72 48058.94 2021-03-31 20:31:18.000 090 21271.55 446.42 43092.74 48058.90 2021-03-31 20:31:19.000 090 21271.52 446.43 43092.69 48058.88 2021-03-31 20:31:20.000 090 21271.49 446.43 43092.70 48058.89 2021-03-31 20:31:21.000 090 21271.49 446.42 43092.71 48058.84 2021-03-31 20:31:22.000 090 21271.49 446.41 43092.73 48058.87 2021-03-31 20:31:23.000 090 21271.49 446.42 43092.70 48058.84 2021-03-31 20:31:24.000 090 21271.50 446.42 43092.71 48058.83 2021-03-31 20:31:25.000 090 21271.47 446.44 43092.71 48058.82 2021-03-31 20:31:26.000 090 21271.48 446.44 43092.68 48058.85 2021-03-31 20:31:27.000 090 21271.51 446.43 43092.69 48058.82 2021-03-31 20:31:28.000 090 21271.50 446.41 43092.70 48058.84 2021-03-31 20:31:29.000 090 21271.53 446.39 43092.70 48058.84 2021-03-31 20:31:30.000 090 21271.55 446.36 43092.71 48058.86 2021-03-31 20:31:31.000 090 21271.55 446.36 43092.72 48058.88 2021-03-31 20:31:32.000 090 21271.53 446.37 43092.73 48058.85 2021-03-31 20:31:33.000 090 21271.53 446.39 43092.74 48058.89 2021-03-31 20:31:34.000 090 21271.53 446.39 43092.75 48058.89 2021-03-31 20:31:35.000 090 21271.55 446.43 43092.74 48058.88 2021-03-31 20:31:36.000 090 21271.52 446.47 43092.72 48058.86 2021-03-31 20:31:37.000 090 21271.51 446.50 43092.69 48058.87 2021-03-31 20:31:38.000 090 21271.54 446.49 43092.69 48058.85 2021-03-31 20:31:39.000 090 21271.53 446.49 43092.66 48058.81 2021-03-31 20:31:40.000 090 21271.55 446.50 43092.65 48058.86 2021-03-31 20:31:41.000 090 21271.54 446.50 43092.65 48058.84 2021-03-31 20:31:42.000 090 21271.57 446.51 43092.66 48058.83 2021-03-31 20:31:43.000 090 21271.58 446.50 43092.62 48058.83 2021-03-31 20:31:44.000 090 21271.62 446.50 43092.63 48058.86 2021-03-31 20:31:45.000 090 21271.64 446.49 43092.64 48058.86 2021-03-31 20:31:46.000 090 21271.68 446.47 43092.67 48058.87 2021-03-31 20:31:47.000 090 21271.68 446.49 43092.68 48058.87 2021-03-31 20:31:48.000 090 21271.68 446.51 43092.70 48058.90 2021-03-31 20:31:49.000 090 21271.67 446.51 43092.69 48058.89 2021-03-31 20:31:50.000 090 21271.70 446.49 43092.65 48058.90 2021-03-31 20:31:51.000 090 21271.70 446.48 43092.66 48058.93 2021-03-31 20:31:52.000 090 21271.73 446.47 43092.64 48058.93 2021-03-31 20:31:53.000 090 21271.74 446.43 43092.66 48058.93 2021-03-31 20:31:54.000 090 21271.73 446.40 43092.69 48058.91 2021-03-31 20:31:55.000 090 21271.73 446.42 43092.71 48058.96 2021-03-31 20:31:56.000 090 21271.75 446.43 43092.71 48058.99 2021-03-31 20:31:57.000 090 21271.80 446.41 43092.73 48059.00 2021-03-31 20:31:58.000 090 21271.82 446.39 43092.71 48059.01 2021-03-31 20:31:59.000 090 21271.82 446.40 43092.75 48059.00 2021-03-31 20:32:00.000 090 21271.82 446.41 43092.76 48059.02 2021-03-31 20:32:01.000 090 21271.82 446.42 43092.75 48059.03 2021-03-31 20:32:02.000 090 21271.85 446.42 43092.75 48059.05 2021-03-31 20:32:03.000 090 21271.84 446.43 43092.76 48059.05 2021-03-31 20:32:04.000 090 21271.84 446.44 43092.75 48059.09 2021-03-31 20:32:05.000 090 21271.84 446.44 43092.79 48059.07 2021-03-31 20:32:06.000 090 21271.84 446.43 43092.79 48059.08 2021-03-31 20:32:07.000 090 21271.86 446.42 43092.79 48059.05 2021-03-31 20:32:08.000 090 21271.91 446.45 43092.79 48059.11 2021-03-31 20:32:09.000 090 21271.93 446.43 43092.76 48059.05 2021-03-31 20:32:10.000 090 21271.92 446.42 43092.77 48059.11 2021-03-31 20:32:11.000 090 21271.87 446.41 43092.79 48059.09 2021-03-31 20:32:12.000 090 21271.89 446.38 43092.80 48059.08 2021-03-31 20:32:13.000 090 21271.90 446.39 43092.80 48059.10 2021-03-31 20:32:14.000 090 21271.90 446.38 43092.81 48059.10 2021-03-31 20:32:15.000 090 21271.89 446.37 43092.78 48059.07 2021-03-31 20:32:16.000 090 21271.88 446.37 43092.81 48059.10 2021-03-31 20:32:17.000 090 21271.87 446.34 43092.82 48059.12 2021-03-31 20:32:18.000 090 21271.87 446.36 43092.86 48059.11 2021-03-31 20:32:19.000 090 21271.87 446.37 43092.82 48059.12 2021-03-31 20:32:20.000 090 21271.86 446.37 43092.81 48059.12 2021-03-31 20:32:21.000 090 21271.88 446.37 43092.81 48059.10 2021-03-31 20:32:22.000 090 21271.89 446.36 43092.83 48059.15 2021-03-31 20:32:23.000 090 21271.89 446.34 43092.80 48059.11 2021-03-31 20:32:24.000 090 21271.87 446.30 43092.80 48059.17 2021-03-31 20:32:25.000 090 21271.86 446.30 43092.80 48059.09 2021-03-31 20:32:26.000 090 21271.87 446.29 43092.77 48059.13 2021-03-31 20:32:27.000 090 21271.91 446.27 43092.82 48059.09 2021-03-31 20:32:28.000 090 21271.90 446.28 43092.80 48059.16 2021-03-31 20:32:29.000 090 21271.92 446.29 43092.83 48059.11 2021-03-31 20:32:30.000 090 21271.89 446.28 43092.81 48059.16 2021-03-31 20:32:31.000 090 21271.90 446.31 43092.84 48059.09 2021-03-31 20:32:32.000 090 21271.90 446.31 43092.85 48059.15 2021-03-31 20:32:33.000 090 21271.90 446.29 43092.85 48059.14 2021-03-31 20:32:34.000 090 21271.92 446.29 43092.85 48059.19 2021-03-31 20:32:35.000 090 21271.89 446.30 43092.89 48059.17 2021-03-31 20:32:36.000 090 21271.88 446.27 43092.87 48059.16 2021-03-31 20:32:37.000 090 21271.87 446.26 43092.88 48059.20 2021-03-31 20:32:38.000 090 21271.87 446.26 43092.90 48059.19 2021-03-31 20:32:39.000 090 21271.82 446.27 43092.88 48059.18 2021-03-31 20:32:40.000 090 21271.76 446.28 43092.87 48059.15 2021-03-31 20:32:41.000 090 21271.74 446.29 43092.92 48059.18 2021-03-31 20:32:42.000 090 21271.73 446.27 43092.94 48059.15 2021-03-31 20:32:43.000 090 21271.72 446.28 43092.97 48059.15 2021-03-31 20:32:44.000 090 21271.72 446.27 43092.95 48059.17 2021-03-31 20:32:45.000 090 21271.72 446.28 43092.93 48059.16 2021-03-31 20:32:46.000 090 21271.72 446.31 43092.94 48059.14 2021-03-31 20:32:47.000 090 21271.74 446.32 43092.96 48059.16 2021-03-31 20:32:48.000 090 21271.73 446.32 43092.96 48059.17 2021-03-31 20:32:49.000 090 21271.71 446.34 43092.93 48059.15 2021-03-31 20:32:50.000 090 21271.74 446.35 43092.92 48059.12 2021-03-31 20:32:51.000 090 21271.73 446.36 43092.93 48059.16 2021-03-31 20:32:52.000 090 21271.74 446.34 43092.94 48059.13 2021-03-31 20:32:53.000 090 21271.72 446.36 43092.90 48059.15 2021-03-31 20:32:54.000 090 21271.72 446.36 43092.93 48059.11 2021-03-31 20:32:55.000 090 21271.72 446.37 43092.94 48059.12 2021-03-31 20:32:56.000 090 21271.67 446.38 43092.92 48059.11 2021-03-31 20:32:57.000 090 21271.69 446.37 43092.90 48059.12 2021-03-31 20:32:58.000 090 21271.68 446.38 43092.91 48059.13 2021-03-31 20:32:59.000 090 21271.72 446.39 43092.89 48059.12 2021-03-31 20:33:00.000 090 21271.73 446.39 43092.88 48059.10 2021-03-31 20:33:01.000 090 21271.71 446.39 43092.91 48059.12 2021-03-31 20:33:02.000 090 21271.71 446.38 43092.90 48059.11 2021-03-31 20:33:03.000 090 21271.68 446.41 43092.89 48059.12 2021-03-31 20:33:04.000 090 21271.67 446.42 43092.92 48059.10 2021-03-31 20:33:05.000 090 21271.62 446.45 43092.90 48059.07 2021-03-31 20:33:06.000 090 21271.62 446.44 43092.89 48059.03 2021-03-31 20:33:07.000 090 21271.60 446.44 43092.87 48059.06 2021-03-31 20:33:08.000 090 21271.57 446.47 43092.84 48059.01 2021-03-31 20:33:09.000 090 21271.54 446.52 43092.81 48058.98 2021-03-31 20:33:10.000 090 21271.55 446.53 43092.83 48058.99 2021-03-31 20:33:11.000 090 21271.53 446.51 43092.84 48058.95 2021-03-31 20:33:12.000 090 21271.52 446.50 43092.82 48058.96 2021-03-31 20:33:13.000 090 21271.51 446.49 43092.79 48058.93 2021-03-31 20:33:14.000 090 21271.53 446.49 43092.78 48058.96 2021-03-31 20:33:15.000 090 21271.53 446.50 43092.77 48058.96 2021-03-31 20:33:16.000 090 21271.55 446.49 43092.79 48058.94 2021-03-31 20:33:17.000 090 21271.54 446.48 43092.81 48058.93 2021-03-31 20:33:18.000 090 21271.55 446.48 43092.81 48058.92 2021-03-31 20:33:19.000 090 21271.56 446.49 43092.80 48058.94 2021-03-31 20:33:20.000 090 21271.56 446.51 43092.80 48058.97 2021-03-31 20:33:21.000 090 21271.54 446.56 43092.78 48058.96 2021-03-31 20:33:22.000 090 21271.54 446.58 43092.80 48058.98 2021-03-31 20:33:23.000 090 21271.56 446.60 43092.75 48058.91 2021-03-31 20:33:24.000 090 21271.59 446.60 43092.77 48058.98 2021-03-31 20:33:25.000 090 21271.57 446.63 43092.77 48058.91 2021-03-31 20:33:26.000 090 21271.55 446.64 43092.74 48058.93 2021-03-31 20:33:27.000 090 21271.57 446.68 43092.69 48058.92 2021-03-31 20:33:28.000 090 21271.58 446.70 43092.69 48058.91 2021-03-31 20:33:29.000 090 21271.57 446.72 43092.65 48058.89 2021-03-31 20:33:30.000 090 21271.56 446.75 43092.64 48058.85 2021-03-31 20:33:31.000 090 21271.59 446.73 43092.67 48058.85 2021-03-31 20:33:32.000 090 21271.63 446.70 43092.67 48058.85 2021-03-31 20:33:33.000 090 21271.63 446.70 43092.70 48058.83 2021-03-31 20:33:34.000 090 21271.64 446.67 43092.71 48058.90 2021-03-31 20:33:35.000 090 21271.66 446.63 43092.73 48058.89 2021-03-31 20:33:36.000 090 21271.68 446.64 43092.70 48058.94 2021-03-31 20:33:37.000 090 21271.68 446.64 43092.72 48058.94 2021-03-31 20:33:38.000 090 21271.72 446.67 43092.70 48059.01 2021-03-31 20:33:39.000 090 21271.73 446.66 43092.71 48058.93 2021-03-31 20:33:40.000 090 21271.76 446.65 43092.73 48059.03 2021-03-31 20:33:41.000 090 21271.75 446.65 43092.74 48059.01 2021-03-31 20:33:42.000 090 21271.76 446.65 43092.74 48059.03 2021-03-31 20:33:43.000 090 21271.77 446.64 43092.76 48059.00 2021-03-31 20:33:44.000 090 21271.80 446.65 43092.75 48059.05 2021-03-31 20:33:45.000 090 21271.84 446.67 43092.77 48059.05 2021-03-31 20:33:46.000 090 21271.81 446.68 43092.74 48059.06 2021-03-31 20:33:47.000 090 21271.80 446.70 43092.76 48059.08 2021-03-31 20:33:48.000 090 21271.82 446.69 43092.74 48059.08 2021-03-31 20:33:49.000 090 21271.80 446.69 43092.77 48059.01 2021-03-31 20:33:50.000 090 21271.84 446.69 43092.81 48059.08 2021-03-31 20:33:51.000 090 21271.85 446.70 43092.77 48059.08 2021-03-31 20:33:52.000 090 21271.85 446.72 43092.80 48059.05 2021-03-31 20:33:53.000 090 21271.82 446.74 43092.77 48059.05 2021-03-31 20:33:54.000 090 21271.83 446.75 43092.74 48059.00 2021-03-31 20:33:55.000 090 21271.84 446.76 43092.74 48059.08 2021-03-31 20:33:56.000 090 21271.91 446.74 43092.73 48059.06 2021-03-31 20:33:57.000 090 21271.87 446.76 43092.71 48059.04 2021-03-31 20:33:58.000 090 21271.87 446.76 43092.71 48059.07 2021-03-31 20:33:59.000 090 21271.92 446.74 43092.72 48059.02 2021-03-31 20:34:00.000 090 21271.92 446.75 43092.70 48059.06 2021-03-31 20:34:01.000 090 21271.90 446.75 43092.70 48059.04 2021-03-31 20:34:02.000 090 21271.90 446.75 43092.70 48058.99 2021-03-31 20:34:03.000 090 21271.88 446.75 43092.68 48059.00 2021-03-31 20:34:04.000 090 21271.87 446.72 43092.66 48058.98 2021-03-31 20:34:05.000 090 21271.87 446.73 43092.67 48059.00 2021-03-31 20:34:06.000 090 21271.85 446.73 43092.67 48058.98 2021-03-31 20:34:07.000 090 21271.84 446.73 43092.65 48059.00 2021-03-31 20:34:08.000 090 21271.85 446.73 43092.63 48058.93 2021-03-31 20:34:09.000 090 21271.85 446.71 43092.61 48059.01 2021-03-31 20:34:10.000 090 21271.84 446.68 43092.63 48058.94 2021-03-31 20:34:11.000 090 21271.82 446.67 43092.63 48058.98 2021-03-31 20:34:12.000 090 21271.79 446.63 43092.64 48058.92 2021-03-31 20:34:13.000 090 21271.76 446.59 43092.65 48058.98 2021-03-31 20:34:14.000 090 21271.76 446.54 43092.70 48058.96 2021-03-31 20:34:15.000 090 21271.73 446.53 43092.73 48059.01 2021-03-31 20:34:16.000 090 21271.74 446.55 43092.73 48059.04 2021-03-31 20:34:17.000 090 21271.79 446.53 43092.74 48059.04 2021-03-31 20:34:18.000 090 21271.75 446.54 43092.79 48059.02 2021-03-31 20:34:19.000 090 21271.74 446.54 43092.78 48059.09 2021-03-31 20:34:20.000 090 21271.76 446.53 43092.81 48059.06 2021-03-31 20:34:21.000 090 21271.76 446.54 43092.79 48059.13 2021-03-31 20:34:22.000 090 21271.78 446.53 43092.77 48059.05 2021-03-31 20:34:23.000 090 21271.76 446.53 43092.82 48059.05 2021-03-31 20:34:24.000 090 21271.75 446.52 43092.81 48059.03 2021-03-31 20:34:25.000 090 21271.72 446.53 43092.80 48059.08 2021-03-31 20:34:26.000 090 21271.76 446.52 43092.81 48059.07 2021-03-31 20:34:27.000 090 21271.77 446.52 43092.82 48059.08 2021-03-31 20:34:28.000 090 21271.75 446.50 43092.82 48059.09 2021-03-31 20:34:29.000 090 21271.75 446.53 43092.83 48059.12 2021-03-31 20:34:30.000 090 21271.76 446.55 43092.88 48059.11 2021-03-31 20:34:31.000 090 21271.77 446.56 43092.84 48059.11 2021-03-31 20:34:32.000 090 21271.78 446.54 43092.86 48059.18 2021-03-31 20:34:33.000 090 21271.79 446.57 43092.86 48059.09 2021-03-31 20:34:34.000 090 21271.78 446.62 43092.81 48059.09 2021-03-31 20:34:35.000 090 21271.81 446.57 43092.84 48059.11 2021-03-31 20:34:36.000 090 21271.82 446.58 43092.85 48059.15 2021-03-31 20:34:37.000 090 21271.83 446.57 43092.87 48059.12 2021-03-31 20:34:38.000 090 21271.83 446.59 43092.83 48059.17 2021-03-31 20:34:39.000 090 21271.85 446.59 43092.86 48059.16 2021-03-31 20:34:40.000 090 21271.86 446.60 43092.82 48059.18 2021-03-31 20:34:41.000 090 21271.82 446.65 43092.84 48059.15 2021-03-31 20:34:42.000 090 21271.82 446.68 43092.84 48059.15 2021-03-31 20:34:43.000 090 21271.82 446.69 43092.86 48059.10 2021-03-31 20:34:44.000 090 21271.82 446.70 43092.81 48059.10 2021-03-31 20:34:45.000 090 21271.80 446.69 43092.81 48059.07 2021-03-31 20:34:46.000 090 21271.82 446.67 43092.81 48059.06 2021-03-31 20:34:47.000 090 21271.85 446.68 43092.80 48059.06 2021-03-31 20:34:48.000 090 21271.82 446.69 43092.80 48059.09 2021-03-31 20:34:49.000 090 21271.86 446.73 43092.78 48059.06 2021-03-31 20:34:50.000 090 21271.85 446.72 43092.76 48059.11 2021-03-31 20:34:51.000 090 21271.86 446.71 43092.81 48059.07 2021-03-31 20:34:52.000 090 21271.89 446.71 43092.81 48059.09 2021-03-31 20:34:53.000 090 21271.90 446.71 43092.74 48059.05 2021-03-31 20:34:54.000 090 21271.90 446.69 43092.78 48059.11 2021-03-31 20:34:55.000 090 21271.89 446.65 43092.81 48059.10 2021-03-31 20:34:56.000 090 21271.90 446.64 43092.80 48059.13 2021-03-31 20:34:57.000 090 21271.94 446.62 43092.80 48059.06 2021-03-31 20:34:58.000 090 21271.93 446.60 43092.80 48059.17 2021-03-31 20:34:59.000 090 21271.89 446.58 43092.82 48059.14 2021-03-31 20:35:00.000 090 21271.89 446.61 43092.85 48059.15 2021-03-31 20:35:01.000 090 21271.90 446.59 43092.87 48059.19 2021-03-31 20:35:02.000 090 21271.94 446.57 43092.90 48059.11 2021-03-31 20:35:03.000 090 21271.93 446.55 43092.90 48059.22 2021-03-31 20:35:04.000 090 21271.93 446.55 43092.88 48059.17 2021-03-31 20:35:05.000 090 21271.95 446.57 43092.88 48059.25 2021-03-31 20:35:06.000 090 21271.95 446.59 43092.89 48059.18 2021-03-31 20:35:07.000 090 21271.96 446.60 43092.92 48059.24 2021-03-31 20:35:08.000 090 21271.97 446.56 43092.97 48059.20 2021-03-31 20:35:09.000 090 21271.95 446.58 43092.92 48059.32 2021-03-31 20:35:10.000 090 21271.94 446.57 43092.91 48059.16 2021-03-31 20:35:11.000 090 21271.95 446.60 43092.90 48059.28 2021-03-31 20:35:12.000 090 21271.95 446.61 43092.92 48059.22 2021-03-31 20:35:13.000 090 21271.93 446.60 43092.95 48059.27 2021-03-31 20:35:14.000 090 21271.93 446.57 43092.97 48059.16 2021-03-31 20:35:15.000 090 21271.95 446.57 43092.95 48059.24 2021-03-31 20:35:16.000 090 21271.96 446.56 43092.95 48059.25 2021-03-31 20:35:17.000 090 21271.95 446.57 43092.94 48059.30 2021-03-31 20:35:18.000 090 21271.95 446.56 43092.96 48059.22 2021-03-31 20:35:19.000 090 21271.97 446.60 43092.99 48059.27 2021-03-31 20:35:20.000 090 21271.99 446.62 43092.99 48059.25 2021-03-31 20:35:21.000 090 21271.99 446.62 43092.99 48059.27 2021-03-31 20:35:22.000 090 21272.01 446.60 43092.97 48059.28 2021-03-31 20:35:23.000 090 21271.99 446.61 43092.95 48059.26 2021-03-31 20:35:24.000 090 21272.01 446.63 43092.92 48059.27 2021-03-31 20:35:25.000 090 21271.98 446.63 43092.93 48059.31 2021-03-31 20:35:26.000 090 21272.00 446.61 43092.92 48059.27 2021-03-31 20:35:27.000 090 21272.02 446.62 43092.95 48059.25 2021-03-31 20:35:28.000 090 21272.05 446.61 43092.98 48059.29 2021-03-31 20:35:29.000 090 21272.07 446.61 43092.96 48059.30 2021-03-31 20:35:30.000 090 21272.05 446.63 43092.94 48059.31 2021-03-31 20:35:31.000 090 21272.08 446.62 43092.97 48059.32 2021-03-31 20:35:32.000 090 21272.12 446.62 43092.98 48059.33 2021-03-31 20:35:33.000 090 21272.12 446.63 43092.98 48059.39 2021-03-31 20:35:34.000 090 21272.15 446.63 43092.98 48059.34 2021-03-31 20:35:35.000 090 21272.18 446.63 43093.01 48059.41 2021-03-31 20:35:36.000 090 21272.20 446.62 43092.99 48059.37 2021-03-31 20:35:37.000 090 21272.23 446.63 43092.97 48059.38 2021-03-31 20:35:38.000 090 21272.22 446.65 43092.98 48059.36 2021-03-31 20:35:39.000 090 21272.22 446.62 43093.01 48059.38 2021-03-31 20:35:40.000 090 21272.19 446.63 43093.03 48059.39 2021-03-31 20:35:41.000 090 21272.17 446.61 43093.01 48059.42 2021-03-31 20:35:42.000 090 21272.19 446.57 43093.02 48059.39 2021-03-31 20:35:43.000 090 21272.18 446.57 43093.04 48059.44 2021-03-31 20:35:44.000 090 21272.22 446.57 43093.09 48059.40 2021-03-31 20:35:45.000 090 21272.23 446.58 43093.11 48059.48 2021-03-31 20:35:46.000 090 21272.24 446.57 43093.09 48059.48 2021-03-31 20:35:47.000 090 21272.27 446.55 43093.07 48059.48 2021-03-31 20:35:48.000 090 21272.25 446.56 43093.09 48059.50 2021-03-31 20:35:49.000 090 21272.26 446.57 43093.09 48059.50 2021-03-31 20:35:50.000 090 21272.28 446.55 43093.09 48059.48 2021-03-31 20:35:51.000 090 21272.33 446.55 43093.11 48059.53 2021-03-31 20:35:52.000 090 21272.31 446.57 43093.08 48059.48 2021-03-31 20:35:53.000 090 21272.30 446.61 43093.08 48059.51 2021-03-31 20:35:54.000 090 21272.31 446.63 43093.08 48059.49 2021-03-31 20:35:55.000 090 21272.33 446.64 43093.05 48059.53 2021-03-31 20:35:56.000 090 21272.28 446.65 43093.03 48059.44 2021-03-31 20:35:57.000 090 21272.27 446.64 43093.00 48059.49 2021-03-31 20:35:58.000 090 21272.28 446.61 43093.01 48059.43 2021-03-31 20:35:59.000 090 21272.30 446.59 43093.01 48059.47 2021-03-31 20:36:00.000 090 21272.30 446.59 43093.02 48059.47 2021-03-31 20:36:01.000 090 21272.29 446.60 43093.01 48059.48 2021-03-31 20:36:02.000 090 21272.31 446.58 43093.00 48059.45 2021-03-31 20:36:03.000 090 21272.35 446.54 43092.96 48059.48 2021-03-31 20:36:04.000 090 21272.36 446.52 43092.99 48059.47 2021-03-31 20:36:05.000 090 21272.35 446.48 43093.05 48059.52 2021-03-31 20:36:06.000 090 21272.31 446.48 43093.05 48059.50 2021-03-31 20:36:07.000 090 21272.33 446.46 43093.05 48059.52 2021-03-31 20:36:08.000 090 21272.32 446.44 43093.10 48059.55 2021-03-31 20:36:09.000 090 21272.33 446.43 43093.11 48059.52 2021-03-31 20:36:10.000 090 21272.31 446.43 43093.11 48059.56 2021-03-31 20:36:11.000 090 21272.31 446.44 43093.12 48059.56 2021-03-31 20:36:12.000 090 21272.34 446.43 43093.10 48059.63 2021-03-31 20:36:13.000 090 21272.36 446.41 43093.14 48059.58 2021-03-31 20:36:14.000 090 21272.33 446.40 43093.16 48059.58 2021-03-31 20:36:15.000 090 21272.34 446.41 43093.15 48059.62 2021-03-31 20:36:16.000 090 21272.30 446.43 43093.14 48059.58 2021-03-31 20:36:17.000 090 21272.27 446.41 43093.14 48059.65 2021-03-31 20:36:18.000 090 21272.30 446.42 43093.15 48059.56 2021-03-31 20:36:19.000 090 21272.33 446.44 43093.14 48059.57 2021-03-31 20:36:20.000 090 21272.35 446.48 43093.11 48059.56 2021-03-31 20:36:21.000 090 21272.33 446.51 43093.07 48059.57 2021-03-31 20:36:22.000 090 21272.36 446.51 43093.03 48059.52 2021-03-31 20:36:23.000 090 21272.34 446.54 43093.00 48059.55 2021-03-31 20:36:24.000 090 21272.36 446.55 43092.92 48059.43 2021-03-31 20:36:25.000 090 21272.38 446.55 43092.92 48059.50 2021-03-31 20:36:26.000 090 21272.39 446.53 43092.92 48059.47 2021-03-31 20:36:27.000 090 21272.38 446.54 43092.90 48059.43 2021-03-31 20:36:28.000 090 21272.35 446.51 43092.93 48059.47 2021-03-31 20:36:29.000 090 21272.31 446.43 43092.95 48059.40 2021-03-31 20:36:30.000 090 21272.30 446.38 43092.98 48059.43 2021-03-31 20:36:31.000 090 21272.26 446.38 43092.99 48059.45 2021-03-31 20:36:32.000 090 21272.25 446.38 43092.97 48059.46 2021-03-31 20:36:33.000 090 21272.28 446.41 43093.00 48059.45 2021-03-31 20:36:34.000 090 21272.33 446.44 43093.05 48059.51 2021-03-31 20:36:35.000 090 21272.36 446.47 43093.01 48059.50 2021-03-31 20:36:36.000 090 21272.37 446.48 43092.99 48059.51 2021-03-31 20:36:37.000 090 21272.36 446.47 43092.98 48059.51 2021-03-31 20:36:38.000 090 21272.34 446.42 43092.97 48059.43 2021-03-31 20:36:39.000 090 21272.32 446.40 43093.00 48059.47 2021-03-31 20:36:40.000 090 21272.30 446.38 43093.04 48059.48 2021-03-31 20:36:41.000 090 21272.30 446.38 43093.04 48059.46 2021-03-31 20:36:42.000 090 21272.28 446.39 43093.02 48059.51 2021-03-31 20:36:43.000 090 21272.28 446.40 43093.01 48059.50 2021-03-31 20:36:44.000 090 21272.33 446.40 43093.02 48059.57 2021-03-31 20:36:45.000 090 21272.36 446.40 43093.03 48059.52 2021-03-31 20:36:46.000 090 21272.41 446.41 43093.02 48059.53 2021-03-31 20:36:47.000 090 21272.42 446.43 43092.97 48059.53 2021-03-31 20:36:48.000 090 21272.45 446.43 43092.98 48059.60 2021-03-31 20:36:49.000 090 21272.49 446.43 43093.02 48059.59 2021-03-31 20:36:50.000 090 21272.48 446.41 43093.02 48059.58 2021-03-31 20:36:51.000 090 21272.44 446.40 43093.02 48059.53 2021-03-31 20:36:52.000 090 21272.44 446.34 43093.08 48059.63 2021-03-31 20:36:53.000 090 21272.42 446.33 43093.11 48059.59 2021-03-31 20:36:54.000 090 21272.41 446.30 43093.14 48059.69 2021-03-31 20:36:55.000 090 21272.39 446.33 43093.12 48059.62 2021-03-31 20:36:56.000 090 21272.38 446.34 43093.11 48059.65 2021-03-31 20:36:57.000 090 21272.36 446.34 43093.13 48059.65 2021-03-31 20:36:58.000 090 21272.33 446.33 43093.12 48059.64 2021-03-31 20:36:59.000 090 21272.31 446.35 43093.11 48059.59 2021-03-31 20:37:00.000 090 21272.33 446.38 43093.11 48059.63 2021-03-31 20:37:01.000 090 21272.34 446.37 43093.09 48059.55 2021-03-31 20:37:02.000 090 21272.36 446.37 43093.10 48059.59 2021-03-31 20:37:03.000 090 21272.35 446.33 43093.10 48059.57 2021-03-31 20:37:04.000 090 21272.32 446.30 43093.10 48059.55 2021-03-31 20:37:05.000 090 21272.35 446.25 43093.12 48059.61 2021-03-31 20:37:06.000 090 21272.35 446.23 43093.12 48059.55 2021-03-31 20:37:07.000 090 21272.33 446.25 43093.11 48059.59 2021-03-31 20:37:08.000 090 21272.32 446.24 43093.12 48059.62 2021-03-31 20:37:09.000 090 21272.30 446.20 43093.15 48059.64 2021-03-31 20:37:10.000 090 21272.28 446.20 43093.14 48059.59 2021-03-31 20:37:11.000 090 21272.25 446.18 43093.16 48059.61 2021-03-31 20:37:12.000 090 21272.23 446.17 43093.16 48059.61 2021-03-31 20:37:13.000 090 21272.21 446.18 43093.19 48059.64 2021-03-31 20:37:14.000 090 21272.19 446.16 43093.19 48059.62 2021-03-31 20:37:15.000 090 21272.19 446.15 43093.20 48059.65 2021-03-31 20:37:16.000 090 21272.20 446.17 43093.20 48059.64 2021-03-31 20:37:17.000 090 21272.15 446.25 43093.21 48059.61 2021-03-31 20:37:18.000 090 21272.14 446.26 43093.17 48059.60 2021-03-31 20:37:19.000 090 21272.14 446.26 43093.15 48059.50 2021-03-31 20:37:20.000 090 21272.14 446.24 43093.11 48059.55 2021-03-31 20:37:21.000 090 21272.08 446.26 43093.11 48059.51 2021-03-31 20:37:22.000 090 21272.11 446.24 43093.12 48059.48 2021-03-31 20:37:23.000 090 21272.07 446.23 43093.11 48059.45 2021-03-31 20:37:24.000 090 21272.09 446.23 43093.10 48059.49 2021-03-31 20:37:25.000 090 21272.08 446.26 43093.06 48059.47 2021-03-31 20:37:26.000 090 21272.08 446.28 43093.06 48059.42 2021-03-31 20:37:27.000 090 21272.08 446.29 43093.05 48059.45 2021-03-31 20:37:28.000 090 21272.08 446.30 43093.06 48059.44 2021-03-31 20:37:29.000 090 21272.07 446.27 43093.08 48059.45 2021-03-31 20:37:30.000 090 21272.10 446.27 43093.08 48059.45 2021-03-31 20:37:31.000 090 21272.13 446.27 43093.08 48059.46 2021-03-31 20:37:32.000 090 21272.12 446.27 43093.08 48059.50 2021-03-31 20:37:33.000 090 21272.14 446.27 43093.08 48059.48 2021-03-31 20:37:34.000 090 21272.14 446.26 43093.08 48059.52 2021-03-31 20:37:35.000 090 21272.13 446.25 43093.09 48059.50 2021-03-31 20:37:36.000 090 21272.14 446.24 43093.09 48059.49 2021-03-31 20:37:37.000 090 21272.15 446.20 43093.10 48059.45 2021-03-31 20:37:38.000 090 21272.13 446.21 43093.10 48059.51 2021-03-31 20:37:39.000 090 21272.12 446.25 43093.11 48059.48 2021-03-31 20:37:40.000 090 21272.14 446.25 43093.10 48059.48 2021-03-31 20:37:41.000 090 21272.18 446.22 43093.05 48059.46 2021-03-31 20:37:42.000 090 21272.18 446.21 43093.03 48059.46 2021-03-31 20:37:43.000 090 21272.19 446.21 43093.04 48059.46 2021-03-31 20:37:44.000 090 21272.21 446.19 43093.05 48059.48 2021-03-31 20:37:45.000 090 21272.22 446.17 43093.06 48059.47 2021-03-31 20:37:46.000 090 21272.23 446.12 43093.10 48059.51 2021-03-31 20:37:47.000 090 21272.24 446.12 43093.09 48059.53 2021-03-31 20:37:48.000 090 21272.24 446.15 43093.13 48059.50 2021-03-31 20:37:49.000 090 21272.25 446.14 43093.11 48059.57 2021-03-31 20:37:50.000 090 21272.29 446.12 43093.12 48059.55 2021-03-31 20:37:51.000 090 21272.29 446.10 43093.15 48059.62 2021-03-31 20:37:52.000 090 21272.31 446.10 43093.15 48059.61 2021-03-31 20:37:53.000 090 21272.35 446.06 43093.16 48059.64 2021-03-31 20:37:54.000 090 21272.35 446.06 43093.19 48059.65 2021-03-31 20:37:55.000 090 21272.34 446.04 43093.22 48059.67 2021-03-31 20:37:56.000 090 21272.37 446.03 43093.25 48059.69 2021-03-31 20:37:57.000 090 21272.33 446.05 43093.26 48059.70 2021-03-31 20:37:58.000 090 21272.34 446.08 43093.25 48059.73 2021-03-31 20:37:59.000 090 21272.34 446.10 43093.24 48059.71 2021-03-31 20:38:00.000 090 21272.37 446.11 43093.23 48059.70 2021-03-31 20:38:01.000 090 21272.36 446.11 43093.22 48059.73 2021-03-31 20:38:02.000 090 21272.34 446.14 43093.24 48059.69 2021-03-31 20:38:03.000 090 21272.32 446.18 43093.20 48059.70 2021-03-31 20:38:04.000 090 21272.30 446.20 43093.20 48059.68 2021-03-31 20:38:05.000 090 21272.30 446.20 43093.19 48059.61 2021-03-31 20:38:06.000 090 21272.32 446.21 43093.16 48059.62 2021-03-31 20:38:07.000 090 21272.30 446.23 43093.16 48059.61 2021-03-31 20:38:08.000 090 21272.32 446.21 43093.14 48059.63 2021-03-31 20:38:09.000 090 21272.35 446.19 43093.14 48059.61 2021-03-31 20:38:10.000 090 21272.31 446.19 43093.14 48059.59 2021-03-31 20:38:11.000 090 21272.33 446.19 43093.13 48059.59 2021-03-31 20:38:12.000 090 21272.34 446.20 43093.11 48059.63 2021-03-31 20:38:13.000 090 21272.35 446.18 43093.12 48059.64 2021-03-31 20:38:14.000 090 21272.33 446.20 43093.12 48059.61 2021-03-31 20:38:15.000 090 21272.28 446.21 43093.13 48059.61 2021-03-31 20:38:16.000 090 21272.30 446.20 43093.13 48059.63 2021-03-31 20:38:17.000 090 21272.34 446.18 43093.12 48059.61 2021-03-31 20:38:18.000 090 21272.31 446.17 43093.13 48059.62 2021-03-31 20:38:19.000 090 21272.30 446.18 43093.13 48059.62 2021-03-31 20:38:20.000 090 21272.32 446.16 43093.16 48059.61 2021-03-31 20:38:21.000 090 21272.31 446.16 43093.14 48059.61 2021-03-31 20:38:22.000 090 21272.29 446.16 43093.12 48059.62 2021-03-31 20:38:23.000 090 21272.28 446.16 43093.12 48059.62 2021-03-31 20:38:24.000 090 21272.29 446.15 43093.13 48059.64 2021-03-31 20:38:25.000 090 21272.30 446.18 43093.12 48059.60 2021-03-31 20:38:26.000 090 21272.32 446.20 43093.11 48059.59 2021-03-31 20:38:27.000 090 21272.29 446.17 43093.10 48059.59 2021-03-31 20:38:28.000 090 21272.25 446.20 43093.05 48059.57 2021-03-31 20:38:29.000 090 21272.20 446.20 43093.04 48059.51 2021-03-31 20:38:30.000 090 21272.20 446.22 43093.03 48059.54 2021-03-31 20:38:31.000 090 21272.17 446.23 43093.02 48059.46 2021-03-31 20:38:32.000 090 21272.16 446.21 43093.01 48059.46 2021-03-31 20:38:33.000 090 21272.14 446.25 43092.98 48059.42 2021-03-31 20:38:34.000 090 21272.15 446.24 43092.97 48059.44 2021-03-31 20:38:35.000 090 21272.14 446.22 43092.97 48059.41 2021-03-31 20:38:36.000 090 21272.09 446.19 43092.96 48059.40 2021-03-31 20:38:37.000 090 21272.09 446.20 43092.99 48059.40 2021-03-31 20:38:38.000 090 21272.11 446.18 43093.01 48059.39 2021-03-31 20:38:39.000 090 21272.11 446.18 43092.99 48059.36 2021-03-31 20:38:40.000 090 21272.09 446.22 43092.98 48059.37 2021-03-31 20:38:41.000 090 21272.06 446.22 43092.95 48059.34 2021-03-31 20:38:42.000 090 21272.05 446.21 43092.96 48059.32 2021-03-31 20:38:43.000 090 21272.05 446.19 43092.94 48059.31 2021-03-31 20:38:44.000 090 21272.07 446.17 43092.92 48059.34 2021-03-31 20:38:45.000 090 21272.04 446.17 43092.92 48059.30 2021-03-31 20:38:46.000 090 21272.02 446.17 43092.93 48059.31 2021-03-31 20:38:47.000 090 21272.01 446.16 43092.94 48059.30 2021-03-31 20:38:48.000 090 21272.06 446.13 43092.93 48059.30 2021-03-31 20:38:49.000 090 21272.03 446.13 43092.92 48059.30 2021-03-31 20:38:50.000 090 21272.01 446.09 43092.93 48059.33 2021-03-31 20:38:51.000 090 21272.03 446.06 43092.99 48059.33 2021-03-31 20:38:52.000 090 21272.03 446.06 43092.97 48059.32 2021-03-31 20:38:53.000 090 21272.03 446.02 43092.95 48059.33 2021-03-31 20:38:54.000 090 21272.03 446.00 43092.96 48059.33 2021-03-31 20:38:55.000 090 21272.00 445.99 43093.00 48059.36 2021-03-31 20:38:56.000 090 21271.98 445.96 43093.00 48059.36 2021-03-31 20:38:57.000 090 21271.98 445.95 43093.00 48059.33 2021-03-31 20:38:58.000 090 21271.96 445.94 43093.02 48059.38 2021-03-31 20:38:59.000 090 21272.00 445.91 43093.03 48059.37 2021-03-31 20:39:00.000 090 21271.99 445.86 43093.05 48059.39 2021-03-31 20:39:01.000 090 21272.00 445.82 43093.07 48059.39 2021-03-31 20:39:02.000 090 21272.01 445.81 43093.11 48059.41 2021-03-31 20:39:03.000 090 21272.05 445.80 43093.14 48059.43 2021-03-31 20:39:04.000 090 21272.07 445.78 43093.14 48059.48 2021-03-31 20:39:05.000 090 21272.03 445.75 43093.15 48059.47 2021-03-31 20:39:06.000 090 21272.04 445.73 43093.17 48059.49 2021-03-31 20:39:07.000 090 21272.02 445.70 43093.20 48059.49 2021-03-31 20:39:08.000 090 21272.04 445.66 43093.18 48059.52 2021-03-31 20:39:09.000 090 21272.08 445.64 43093.22 48059.55 2021-03-31 20:39:10.000 090 21272.12 445.64 43093.24 48059.59 2021-03-31 20:39:11.000 090 21272.11 445.62 43093.27 48059.59 2021-03-31 20:39:12.000 090 21272.10 445.61 43093.24 48059.63 2021-03-31 20:39:13.000 090 21272.11 445.64 43093.27 48059.63 2021-03-31 20:39:14.000 090 21272.12 445.64 43093.29 48059.66 2021-03-31 20:39:15.000 090 21272.12 445.63 43093.29 48059.63 2021-03-31 20:39:16.000 090 21272.16 445.61 43093.30 48059.65 2021-03-31 20:39:17.000 090 21272.13 445.63 43093.28 48059.63 2021-03-31 20:39:18.000 090 21272.15 445.61 43093.27 48059.67 2021-03-31 20:39:19.000 090 21272.13 445.60 43093.28 48059.65 2021-03-31 20:39:20.000 090 21272.17 445.58 43093.29 48059.64 2021-03-31 20:39:21.000 090 21272.14 445.61 43093.32 48059.64 2021-03-31 20:39:22.000 090 21272.14 445.67 43093.25 48059.65 2021-03-31 20:39:23.000 090 21272.12 445.70 43093.23 48059.60 2021-03-31 20:39:24.000 090 21272.18 445.69 43093.23 48059.61 2021-03-31 20:39:25.000 090 21272.16 445.68 43093.20 48059.60 2021-03-31 20:39:26.000 090 21272.18 445.70 43093.21 48059.61 2021-03-31 20:39:27.000 090 21272.19 445.71 43093.21 48059.56 2021-03-31 20:39:28.000 090 21272.21 445.73 43093.21 48059.63 2021-03-31 20:39:29.000 090 21272.23 445.72 43093.20 48059.61 2021-03-31 20:39:30.000 090 21272.20 445.72 43093.20 48059.61 2021-03-31 20:39:31.000 090 21272.24 445.72 43093.19 48059.59 2021-03-31 20:39:32.000 090 21272.21 445.72 43093.19 48059.63 2021-03-31 20:39:33.000 090 21272.22 445.70 43093.19 48059.58 2021-03-31 20:39:34.000 090 21272.25 445.71 43093.19 48059.63 2021-03-31 20:39:35.000 090 21272.23 445.70 43093.17 48059.63 2021-03-31 20:39:36.000 090 21272.27 445.69 43093.18 48059.64 2021-03-31 20:39:37.000 090 21272.25 445.69 43093.21 48059.65 2021-03-31 20:39:38.000 090 21272.23 445.70 43093.21 48059.62 2021-03-31 20:39:39.000 090 21272.24 445.67 43093.20 48059.64 2021-03-31 20:39:40.000 090 21272.18 445.65 43093.21 48059.65 2021-03-31 20:39:41.000 090 21272.19 445.62 43093.22 48059.62 2021-03-31 20:39:42.000 090 21272.21 445.58 43093.27 48059.66 2021-03-31 20:39:43.000 090 21272.17 445.57 43093.29 48059.69 2021-03-31 20:39:44.000 090 21272.22 445.55 43093.27 48059.65 2021-03-31 20:39:45.000 090 21272.20 445.51 43093.27 48059.68 2021-03-31 20:39:46.000 090 21272.18 445.46 43093.30 48059.68 2021-03-31 20:39:47.000 090 21272.17 445.44 43093.32 48059.71 2021-03-31 20:39:48.000 090 21272.20 445.40 43093.32 48059.73 2021-03-31 20:39:49.000 090 21272.22 445.34 43093.34 48059.74 2021-03-31 20:39:50.000 090 21272.25 445.32 43093.39 48059.78 2021-03-31 20:39:51.000 090 21272.24 445.30 43093.39 48059.77 2021-03-31 20:39:52.000 090 21272.26 445.29 43093.44 48059.80 2021-03-31 20:39:53.000 090 21272.27 445.25 43093.45 48059.86 2021-03-31 20:39:54.000 090 21272.23 445.23 43093.43 48059.84 2021-03-31 20:39:55.000 090 21272.23 445.20 43093.49 48059.84 2021-03-31 20:39:56.000 090 21272.19 445.18 43093.52 48059.88 2021-03-31 20:39:57.000 090 21272.22 445.17 43093.49 48059.82 2021-03-31 20:39:58.000 090 21272.22 445.14 43093.49 48059.86 2021-03-31 20:39:59.000 090 21272.20 445.12 43093.52 48059.84 2021-03-31 20:40:00.000 090 21272.18 445.12 43093.50 48059.88 2021-03-31 20:40:01.000 090 21272.15 445.09 43093.52 48059.90 2021-03-31 20:40:02.000 090 21272.15 445.05 43093.54 48059.87 2021-03-31 20:40:03.000 090 21272.13 445.02 43093.54 48059.87 2021-03-31 20:40:04.000 090 21272.12 444.98 43093.55 48059.85 2021-03-31 20:40:05.000 090 21272.07 444.97 43093.57 48059.84 2021-03-31 20:40:06.000 090 21272.06 444.95 43093.56 48059.83 2021-03-31 20:40:07.000 090 21272.05 444.93 43093.58 48059.84 2021-03-31 20:40:08.000 090 21272.02 444.93 43093.59 48059.87 2021-03-31 20:40:09.000 090 21272.04 444.89 43093.56 48059.82 2021-03-31 20:40:10.000 090 21271.98 444.92 43093.57 48059.81 2021-03-31 20:40:11.000 090 21271.97 444.94 43093.55 48059.76 2021-03-31 20:40:12.000 090 21271.96 444.94 43093.52 48059.73 2021-03-31 20:40:13.000 090 21271.94 444.92 43093.50 48059.72 2021-03-31 20:40:14.000 090 21271.91 444.93 43093.48 48059.71 2021-03-31 20:40:15.000 090 21271.90 444.90 43093.47 48059.65 2021-03-31 20:40:16.000 090 21271.91 444.87 43093.45 48059.68 2021-03-31 20:40:17.000 090 21271.88 444.85 43093.45 48059.68 2021-03-31 20:40:18.000 090 21271.88 444.84 43093.43 48059.67 2021-03-31 20:40:19.000 090 21271.87 444.88 43093.42 48059.69 2021-03-31 20:40:20.000 090 21271.85 444.90 43093.42 48059.64 2021-03-31 20:40:21.000 090 21271.85 444.92 43093.38 48059.62 2021-03-31 20:40:22.000 090 21271.87 444.92 43093.34 48059.61 2021-03-31 20:40:23.000 090 21271.89 444.92 43093.32 48059.61 2021-03-31 20:40:24.000 090 21271.91 444.94 43093.35 48059.62 2021-03-31 20:40:25.000 090 21271.95 444.95 43093.33 48059.60 2021-03-31 20:40:26.000 090 21271.93 444.96 43093.35 48059.62 2021-03-31 20:40:27.000 090 21271.94 444.93 43093.35 48059.59 2021-03-31 20:40:28.000 090 21271.96 444.90 43093.38 48059.61 2021-03-31 20:40:29.000 090 21271.95 444.94 43093.36 48059.62 2021-03-31 20:40:30.000 090 21271.98 444.94 43093.36 48059.61 2021-03-31 20:40:31.000 090 21272.01 444.92 43093.37 48059.63 2021-03-31 20:40:32.000 090 21272.05 444.93 43093.38 48059.64 2021-03-31 20:40:33.000 090 21272.06 444.95 43093.38 48059.68 2021-03-31 20:40:34.000 090 21272.09 444.93 43093.39 48059.68 2021-03-31 20:40:35.000 090 21272.11 444.91 43093.37 48059.67 2021-03-31 20:40:36.000 090 21272.12 444.95 43093.36 48059.72 2021-03-31 20:40:37.000 090 21272.15 444.96 43093.37 48059.72 2021-03-31 20:40:38.000 090 21272.18 444.95 43093.37 48059.72 2021-03-31 20:40:39.000 090 21272.19 444.96 43093.34 48059.76 2021-03-31 20:40:40.000 090 21272.19 444.96 43093.37 48059.72 2021-03-31 20:40:41.000 090 21272.20 444.98 43093.35 48059.76 2021-03-31 20:40:42.000 090 21272.25 444.98 43093.38 48059.74 2021-03-31 20:40:43.000 090 21272.23 444.99 43093.38 48059.79 2021-03-31 20:40:44.000 090 21272.20 445.01 43093.36 48059.77 2021-03-31 20:40:45.000 090 21272.25 445.04 43093.37 48059.76 2021-03-31 20:40:46.000 090 21272.24 445.05 43093.38 48059.76 2021-03-31 20:40:47.000 090 21272.25 445.08 43093.35 48059.77 2021-03-31 20:40:48.000 090 21272.24 445.07 43093.37 48059.76 2021-03-31 20:40:49.000 090 21272.29 445.07 43093.38 48059.80 2021-03-31 20:40:50.000 090 21272.28 445.11 43093.38 48059.76 2021-03-31 20:40:51.000 090 21272.27 445.12 43093.38 48059.78 2021-03-31 20:40:52.000 090 21272.29 445.11 43093.38 48059.78 2021-03-31 20:40:53.000 090 21272.31 445.12 43093.38 48059.77 2021-03-31 20:40:54.000 090 21272.32 445.12 43093.34 48059.73 2021-03-31 20:40:55.000 090 21272.31 445.15 43093.35 48059.75 2021-03-31 20:40:56.000 090 21272.29 445.17 43093.32 48059.73 2021-03-31 20:40:57.000 090 21272.29 445.20 43093.27 48059.71 2021-03-31 20:40:58.000 090 21272.30 445.24 43093.23 48059.69 2021-03-31 20:40:59.000 090 21272.31 445.24 43093.23 48059.66 2021-03-31 20:41:00.000 090 21272.31 445.24 43093.22 48059.67 2021-03-31 20:41:01.000 090 21272.30 445.25 43093.22 48059.66 2021-03-31 20:41:02.000 090 21272.32 445.25 43093.22 48059.65 2021-03-31 20:41:03.000 090 21272.33 445.26 43093.18 48059.62 2021-03-31 20:41:04.000 090 21272.32 445.27 43093.16 48059.67 2021-03-31 20:41:05.000 090 21272.33 445.27 43093.18 48059.64 2021-03-31 20:41:06.000 090 21272.34 445.30 43093.16 48059.64 2021-03-31 20:41:07.000 090 21272.36 445.32 43093.17 48059.66 2021-03-31 20:41:08.000 090 21272.39 445.33 43093.17 48059.69 2021-03-31 20:41:09.000 090 21272.38 445.34 43093.19 48059.64 2021-03-31 20:41:10.000 090 21272.38 445.38 43093.16 48059.67 2021-03-31 20:41:11.000 090 21272.41 445.40 43093.14 48059.66 2021-03-31 20:41:12.000 090 21272.42 445.42 43093.13 48059.65 2021-03-31 20:41:13.000 090 21272.42 445.45 43093.15 48059.66 2021-03-31 20:41:14.000 090 21272.46 445.46 43093.17 48059.69 2021-03-31 20:41:15.000 090 21272.47 445.47 43093.17 48059.72 2021-03-31 20:41:16.000 090 21272.50 445.49 43093.13 48059.71 2021-03-31 20:41:17.000 090 21272.49 445.52 43093.13 48059.70 2021-03-31 20:41:18.000 090 21272.51 445.55 43093.15 48059.71 2021-03-31 20:41:19.000 090 21272.48 445.58 43093.17 48059.69 2021-03-31 20:41:20.000 090 21272.50 445.60 43093.13 48059.72 2021-03-31 20:41:21.000 090 21272.54 445.64 43093.15 48059.70 2021-03-31 20:41:22.000 090 21272.57 445.68 43093.15 48059.74 2021-03-31 20:41:23.000 090 21272.61 445.70 43093.14 48059.71 2021-03-31 20:41:24.000 090 21272.68 445.71 43093.11 48059.73 2021-03-31 20:41:25.000 090 21272.69 445.71 43093.09 48059.72 2021-03-31 20:41:26.000 090 21272.73 445.74 43093.09 48059.74 2021-03-31 20:41:27.000 090 21272.77 445.81 43093.06 48059.77 2021-03-31 20:41:28.000 090 21272.81 445.80 43093.05 48059.75 2021-03-31 20:41:29.000 090 21272.88 445.82 43093.06 48059.79 2021-03-31 20:41:30.000 090 21272.97 445.82 43093.09 48059.79 2021-03-31 20:41:31.000 090 21273.01 445.82 43093.08 48059.88 2021-03-31 20:41:32.000 090 21273.04 445.84 43093.08 48059.86 2021-03-31 20:41:33.000 090 21273.10 445.82 43093.09 48059.91 2021-03-31 20:41:34.000 090 21273.18 445.83 43093.11 48059.91 2021-03-31 20:41:35.000 090 21273.25 445.84 43093.14 48060.00 2021-03-31 20:41:36.000 090 21273.29 445.84 43093.11 48059.98 2021-03-31 20:41:37.000 090 21273.38 445.84 43093.14 48060.07 2021-03-31 20:41:38.000 090 21273.47 445.82 43093.17 48060.06 2021-03-31 20:41:39.000 090 21273.49 445.83 43093.14 48060.11 2021-03-31 20:41:40.000 090 21273.55 445.88 43093.13 48060.10 2021-03-31 20:41:41.000 090 21273.62 445.88 43093.08 48060.12 2021-03-31 20:41:42.000 090 21273.69 445.80 43093.12 48060.14 2021-03-31 20:41:43.000 090 21273.76 445.76 43093.13 48060.17 2021-03-31 20:41:44.000 090 21273.81 445.69 43093.15 48060.24 2021-03-31 20:41:45.000 090 21273.86 445.63 43093.17 48060.32 2021-03-31 20:41:46.000 090 21273.92 445.60 43093.22 48060.36 2021-03-31 20:41:47.000 090 21274.00 445.54 43093.22 48060.38 2021-03-31 20:41:48.000 090 21274.05 445.49 43093.22 48060.45 2021-03-31 20:41:49.000 090 21274.11 445.44 43093.24 48060.49 2021-03-31 20:41:50.000 090 21274.15 445.40 43093.26 48060.53 2021-03-31 20:41:51.000 090 21274.16 445.35 43093.30 48060.55 2021-03-31 20:41:52.000 090 21274.19 445.27 43093.29 48060.57 2021-03-31 20:41:53.000 090 21274.22 445.20 43093.31 48060.59 2021-03-31 20:41:54.000 090 21274.18 445.15 43093.31 48060.59 2021-03-31 20:41:55.000 090 21274.14 445.08 43093.31 48060.57 2021-03-31 20:41:56.000 090 21274.10 445.03 43093.32 48060.54 2021-03-31 20:41:57.000 090 21274.05 444.99 43093.31 48060.51 2021-03-31 20:41:58.000 090 21273.94 444.95 43093.28 48060.44 2021-03-31 20:41:59.000 090 21273.79 444.90 43093.23 48060.37 2021-03-31 20:42:00.000 090 21273.72 444.81 43093.16 48060.27 2021-03-31 20:42:01.000 090 21273.63 444.73 43093.16 48060.22 2021-03-31 20:42:02.000 090 21273.51 444.62 43093.15 48060.10 2021-03-31 20:42:03.000 090 21273.38 444.53 43093.13 48060.06 2021-03-31 20:42:04.000 090 21273.23 444.43 43093.12 48060.00 2021-03-31 20:42:05.000 090 21273.11 444.35 43093.07 48059.95 2021-03-31 20:42:06.000 090 21272.95 444.25 43093.10 48059.88 2021-03-31 20:42:07.000 090 21272.82 444.18 43093.11 48059.80 2021-03-31 20:42:08.000 090 21272.66 444.13 43093.11 48059.68 2021-03-31 20:42:09.000 090 21272.53 444.03 43093.10 48059.69 2021-03-31 20:42:10.000 090 21272.39 443.96 43093.07 48059.56 2021-03-31 20:42:11.000 090 21272.29 443.92 43093.05 48059.52 2021-03-31 20:42:12.000 090 21272.19 443.85 43093.05 48059.45 2021-03-31 20:42:13.000 090 21272.07 443.80 43093.07 48059.44 2021-03-31 20:42:14.000 090 21271.96 443.73 43093.05 48059.36 2021-03-31 20:42:15.000 090 21271.85 443.70 43093.06 48059.35 2021-03-31 20:42:16.000 090 21271.77 443.65 43093.09 48059.27 2021-03-31 20:42:17.000 090 21271.68 443.64 43093.08 48059.27 2021-03-31 20:42:18.000 090 21271.60 443.66 43093.09 48059.20 2021-03-31 20:42:19.000 090 21271.54 443.68 43093.05 48059.16 2021-03-31 20:42:20.000 090 21271.49 443.69 43093.01 48059.10 2021-03-31 20:42:21.000 090 21271.45 443.73 43092.99 48059.10 2021-03-31 20:42:22.000 090 21271.43 443.75 43092.99 48059.06 2021-03-31 20:42:23.000 090 21271.42 443.77 43092.94 48059.02 2021-03-31 20:42:24.000 090 21271.45 443.80 43092.91 48059.00 2021-03-31 20:42:25.000 090 21271.47 443.82 43092.90 48058.98 2021-03-31 20:42:26.000 090 21271.48 443.84 43092.88 48059.00 2021-03-31 20:42:27.000 090 21271.51 443.83 43092.89 48058.97 2021-03-31 20:42:28.000 090 21271.53 443.84 43092.86 48058.96 2021-03-31 20:42:29.000 090 21271.53 443.86 43092.88 48059.02 2021-03-31 20:42:30.000 090 21271.59 443.91 43092.88 48059.00 2021-03-31 20:42:31.000 090 21271.62 443.95 43092.89 48059.07 2021-03-31 20:42:32.000 090 21271.69 443.97 43092.93 48059.05 2021-03-31 20:42:33.000 090 21271.75 444.01 43092.96 48059.10 2021-03-31 20:42:34.000 090 21271.84 444.04 43092.95 48059.17 2021-03-31 20:42:35.000 090 21271.91 444.08 43092.97 48059.20 2021-03-31 20:42:36.000 090 21271.98 444.14 43092.98 48059.25 2021-03-31 20:42:37.000 090 21272.01 444.22 43092.99 48059.26 2021-03-31 20:42:38.000 090 21272.04 444.34 43092.99 48059.31 2021-03-31 20:42:39.000 090 21272.09 444.47 43092.96 48059.30 2021-03-31 20:42:40.000 090 21272.15 444.60 43092.94 48059.24 2021-03-31 20:42:41.000 090 21272.16 444.70 43092.90 48059.23 2021-03-31 20:42:42.000 090 21272.17 444.82 43092.86 48059.25 2021-03-31 20:42:43.000 090 21272.20 444.93 43092.79 48059.23 2021-03-31 20:42:44.000 090 21272.25 445.04 43092.75 48059.20 2021-03-31 20:42:45.000 090 21272.32 445.11 43092.75 48059.21 2021-03-31 20:42:46.000 090 21272.34 445.16 43092.75 48059.23 2021-03-31 20:42:47.000 090 21272.38 445.20 43092.74 48059.20 2021-03-31 20:42:48.000 090 21272.41 445.25 43092.74 48059.24 2021-03-31 20:42:49.000 090 21272.47 445.27 43092.72 48059.25 2021-03-31 20:42:50.000 090 21272.52 445.32 43092.73 48059.28 2021-03-31 20:42:51.000 090 21272.53 445.36 43092.74 48059.32 2021-03-31 20:42:52.000 090 21272.54 445.40 43092.74 48059.33 2021-03-31 20:42:53.000 090 21272.59 445.43 43092.74 48059.35 2021-03-31 20:42:54.000 090 21272.62 445.48 43092.73 48059.34 2021-03-31 20:42:55.000 090 21272.66 445.52 43092.70 48059.36 2021-03-31 20:42:56.000 090 21272.69 445.52 43092.70 48059.35 2021-03-31 20:42:57.000 090 21272.73 445.54 43092.72 48059.39 2021-03-31 20:42:58.000 090 21272.76 445.55 43092.70 48059.39 2021-03-31 20:42:59.000 090 21272.76 445.54 43092.73 48059.43 2021-03-31 20:43:00.000 090 21272.79 445.53 43092.75 48059.44 2021-03-31 20:43:01.000 090 21272.82 445.54 43092.79 48059.50 2021-03-31 20:43:02.000 090 21272.81 445.55 43092.78 48059.50 2021-03-31 20:43:03.000 090 21272.82 445.53 43092.82 48059.55 2021-03-31 20:43:04.000 090 21272.82 445.53 43092.84 48059.53 2021-03-31 20:43:05.000 090 21272.82 445.55 43092.83 48059.54 2021-03-31 20:43:06.000 090 21272.85 445.53 43092.82 48059.61 2021-03-31 20:43:07.000 090 21272.90 445.51 43092.85 48059.57 2021-03-31 20:43:08.000 090 21272.88 445.46 43092.85 48059.59 2021-03-31 20:43:09.000 090 21272.90 445.45 43092.84 48059.59 2021-03-31 20:43:10.000 090 21272.93 445.41 43092.83 48059.65 2021-03-31 20:43:11.000 090 21272.92 445.40 43092.85 48059.60 2021-03-31 20:43:12.000 090 21272.95 445.39 43092.85 48059.66 2021-03-31 20:43:13.000 090 21272.97 445.36 43092.91 48059.66 2021-03-31 20:43:14.000 090 21272.97 445.39 43092.92 48059.64 2021-03-31 20:43:15.000 090 21272.98 445.40 43092.89 48059.66 2021-03-31 20:43:16.000 090 21272.99 445.40 43092.90 48059.75 2021-03-31 20:43:17.000 090 21273.03 445.39 43092.90 48059.71 2021-03-31 20:43:18.000 090 21273.04 445.39 43092.90 48059.73 2021-03-31 20:43:19.000 090 21273.10 445.39 43092.96 48059.76 2021-03-31 20:43:20.000 090 21273.11 445.41 43092.93 48059.74 2021-03-31 20:43:21.000 090 21273.14 445.43 43092.94 48059.82 2021-03-31 20:43:22.000 090 21273.20 445.46 43092.95 48059.78 2021-03-31 20:43:23.000 090 21273.20 445.48 43092.96 48059.86 2021-03-31 20:43:24.000 090 21273.24 445.45 43092.97 48059.81 2021-03-31 20:43:25.000 090 21273.29 445.42 43092.96 48059.88 2021-03-31 20:43:26.000 090 21273.28 445.40 43092.96 48059.83 2021-03-31 20:43:27.000 090 21273.29 445.36 43092.97 48059.89 2021-03-31 20:43:28.000 090 21273.33 445.36 43093.00 48059.85 2021-03-31 20:43:29.000 090 21273.32 445.35 43092.99 48059.91 2021-03-31 20:43:30.000 090 21273.32 445.32 43092.99 48059.90 2021-03-31 20:43:31.000 090 21273.32 445.29 43092.97 48059.90 2021-03-31 20:43:32.000 090 21273.35 445.24 43092.98 48059.89 2021-03-31 20:43:33.000 090 21273.35 445.20 43092.96 48059.94 2021-03-31 20:43:34.000 090 21273.35 445.17 43092.97 48059.93 2021-03-31 20:43:35.000 090 21273.35 445.13 43093.02 48059.96 2021-03-31 20:43:36.000 090 21273.37 445.09 43093.05 48059.98 2021-03-31 20:43:37.000 090 21273.43 445.05 43093.03 48059.99 2021-03-31 20:43:38.000 090 21273.43 444.98 43093.05 48060.05 2021-03-31 20:43:39.000 090 21273.43 444.91 43093.13 48060.01 2021-03-31 20:43:40.000 090 21273.46 444.89 43093.12 48060.04 2021-03-31 20:43:41.000 090 21273.47 444.86 43093.17 48060.09 2021-03-31 20:43:42.000 090 21273.51 444.80 43093.20 48060.14 2021-03-31 20:43:43.000 090 21273.49 444.79 43093.22 48060.17 2021-03-31 20:43:44.000 090 21273.48 444.76 43093.25 48060.21 2021-03-31 20:43:45.000 090 21273.47 444.77 43093.27 48060.20 2021-03-31 20:43:46.000 090 21273.46 444.78 43093.31 48060.24 2021-03-31 20:43:47.000 090 21273.49 444.78 43093.31 48060.21 2021-03-31 20:43:48.000 090 21273.46 444.80 43093.31 48060.25 2021-03-31 20:43:49.000 090 21273.47 444.81 43093.27 48060.22 2021-03-31 20:43:50.000 090 21273.51 444.79 43093.29 48060.24 2021-03-31 20:43:51.000 090 21273.52 444.80 43093.29 48060.24 2021-03-31 20:43:52.000 090 21273.51 444.80 43093.28 48060.22 2021-03-31 20:43:53.000 090 21273.52 444.78 43093.27 48060.22 2021-03-31 20:43:54.000 090 21273.52 444.79 43093.27 48060.22 2021-03-31 20:43:55.000 090 21273.52 444.80 43093.25 48060.25 2021-03-31 20:43:56.000 090 21273.51 444.79 43093.28 48060.22 2021-03-31 20:43:57.000 090 21273.53 444.78 43093.26 48060.27 2021-03-31 20:43:58.000 090 21273.53 444.79 43093.26 48060.24 2021-03-31 20:43:59.000 090 21273.56 444.78 43093.26 48060.24 2021-03-31 20:44:00.000 090 21273.57 444.77 43093.26 48060.23 2021-03-31 20:44:01.000 090 21273.57 444.77 43093.28 48060.24 2021-03-31 20:44:02.000 090 21273.56 444.78 43093.27 48060.24 2021-03-31 20:44:03.000 090 21273.60 444.74 43093.26 48060.25 2021-03-31 20:44:04.000 090 21273.61 444.75 43093.22 48060.24 2021-03-31 20:44:05.000 090 21273.61 444.72 43093.25 48060.24 2021-03-31 20:44:06.000 090 21273.60 444.75 43093.27 48060.27 2021-03-31 20:44:07.000 090 21273.61 444.76 43093.25 48060.22 2021-03-31 20:44:08.000 090 21273.61 444.77 43093.25 48060.25 2021-03-31 20:44:09.000 090 21273.63 444.79 43093.21 48060.21 2021-03-31 20:44:10.000 090 21273.66 444.78 43093.22 48060.23 2021-03-31 20:44:11.000 090 21273.66 444.76 43093.21 48060.21 2021-03-31 20:44:12.000 090 21273.66 444.76 43093.19 48060.20 2021-03-31 20:44:13.000 090 21273.65 444.77 43093.18 48060.18 2021-03-31 20:44:14.000 090 21273.64 444.77 43093.14 48060.22 2021-03-31 20:44:15.000 090 21273.65 444.73 43093.15 48060.18 2021-03-31 20:44:16.000 090 21273.65 444.71 43093.14 48060.19 2021-03-31 20:44:17.000 090 21273.61 444.70 43093.17 48060.17 2021-03-31 20:44:18.000 090 21273.62 444.69 43093.15 48060.17 2021-03-31 20:44:19.000 090 21273.65 444.67 43093.16 48060.16 2021-03-31 20:44:20.000 090 21273.63 444.62 43093.21 48060.16 2021-03-31 20:44:21.000 090 21273.61 444.56 43093.19 48060.19 2021-03-31 20:44:22.000 090 21273.66 444.51 43093.20 48060.15 2021-03-31 20:44:23.000 090 21273.61 444.48 43093.23 48060.18 2021-03-31 20:44:24.000 090 21273.59 444.43 43093.22 48060.17 2021-03-31 20:44:25.000 090 21273.54 444.46 43093.19 48060.24 2021-03-31 20:44:26.000 090 21273.54 444.46 43093.20 48060.17 2021-03-31 20:44:27.000 090 21273.49 444.44 43093.21 48060.19 2021-03-31 20:44:28.000 090 21273.44 444.44 43093.21 48060.14 2021-03-31 20:44:29.000 090 21273.42 444.42 43093.22 48060.15 2021-03-31 20:44:30.000 090 21273.42 444.44 43093.20 48060.15 2021-03-31 20:44:31.000 090 21273.41 444.45 43093.19 48060.14 2021-03-31 20:44:32.000 090 21273.38 444.45 43093.24 48060.13 2021-03-31 20:44:33.000 090 21273.39 444.47 43093.22 48060.07 2021-03-31 20:44:34.000 090 21273.38 444.49 43093.21 48060.06 2021-03-31 20:44:35.000 090 21273.35 444.48 43093.16 48060.10 2021-03-31 20:44:36.000 090 21273.34 444.46 43093.15 48060.06 2021-03-31 20:44:37.000 090 21273.38 444.47 43093.16 48060.08 2021-03-31 20:44:38.000 090 21273.36 444.50 43093.17 48060.06 2021-03-31 20:44:39.000 090 21273.33 444.50 43093.19 48060.04 2021-03-31 20:44:40.000 090 21273.35 444.48 43093.18 48060.06 2021-03-31 20:44:41.000 090 21273.33 444.47 43093.16 48060.03 2021-03-31 20:44:42.000 090 21273.31 444.48 43093.14 48060.06 2021-03-31 20:44:43.000 090 21273.31 444.45 43093.17 48060.02 2021-03-31 20:44:44.000 090 21273.33 444.41 43093.18 48060.02 2021-03-31 20:44:45.000 090 21273.33 444.40 43093.20 48060.03 2021-03-31 20:44:46.000 090 21273.29 444.40 43093.22 48060.06 2021-03-31 20:44:47.000 090 21273.27 444.37 43093.23 48060.03 2021-03-31 20:44:48.000 090 21273.27 444.36 43093.22 48060.07 2021-03-31 20:44:49.000 090 21273.25 444.40 43093.22 48060.03 2021-03-31 20:44:50.000 090 21273.20 444.45 43093.23 48060.08 2021-03-31 20:44:51.000 090 21273.20 444.46 43093.24 48060.06 2021-03-31 20:44:52.000 090 21273.21 444.49 43093.21 48060.04 2021-03-31 20:44:53.000 090 21273.19 444.52 43093.23 48060.07 2021-03-31 20:44:54.000 090 21273.16 444.56 43093.23 48060.03 2021-03-31 20:44:55.000 090 21273.15 444.59 43093.26 48060.05 2021-03-31 20:44:56.000 090 21273.14 444.63 43093.22 48060.00 2021-03-31 20:44:57.000 090 21273.11 444.66 43093.23 48060.00 2021-03-31 20:44:58.000 090 21273.09 444.73 43093.22 48060.02 2021-03-31 20:44:59.000 090 21273.09 444.78 43093.21 48059.99 2021-03-31 20:45:00.000 090 21273.06 444.79 43093.23 48059.97 2021-03-31 20:45:01.000 090 21273.05 444.86 43093.20 48059.91 2021-03-31 20:45:02.000 090 21273.05 444.93 43093.16 48059.97 2021-03-31 20:45:03.000 090 21273.06 444.99 43093.16 48059.91 2021-03-31 20:45:04.000 090 21273.03 445.04 43093.15 48059.92 2021-03-31 20:45:05.000 090 21273.06 445.09 43093.16 48059.91 2021-03-31 20:45:06.000 090 21273.04 445.14 43093.14 48059.90 2021-03-31 20:45:07.000 090 21273.02 445.22 43093.11 48059.88 2021-03-31 20:45:08.000 090 21273.01 445.31 43093.13 48059.90 2021-03-31 20:45:09.000 090 21273.03 445.40 43093.12 48059.92 2021-03-31 20:45:10.000 090 21273.02 445.51 43093.11 48059.88 2021-03-31 20:45:11.000 090 21273.00 445.60 43093.09 48059.87 2021-03-31 20:45:12.000 090 21273.04 445.70 43093.04 48059.83 2021-03-31 20:45:13.000 090 21273.05 445.84 43093.02 48059.83 2021-03-31 20:45:14.000 090 21273.06 445.99 43092.98 48059.80 2021-03-31 20:45:15.000 090 21273.09 446.12 43092.91 48059.73 2021-03-31 20:45:16.000 090 21273.13 446.22 43092.86 48059.73 2021-03-31 20:45:17.000 090 21273.12 446.33 43092.84 48059.66 2021-03-31 20:45:18.000 090 21273.15 446.45 43092.80 48059.66 2021-03-31 20:45:19.000 090 21273.16 446.57 43092.76 48059.63 2021-03-31 20:45:20.000 090 21273.22 446.66 43092.72 48059.67 2021-03-31 20:45:21.000 090 21273.29 446.75 43092.70 48059.63 2021-03-31 20:45:22.000 090 21273.35 446.84 43092.70 48059.62 2021-03-31 20:45:23.000 090 21273.39 446.94 43092.70 48059.67 2021-03-31 20:45:24.000 090 21273.46 447.05 43092.68 48059.68 2021-03-31 20:45:25.000 090 21273.49 447.21 43092.64 48059.71 2021-03-31 20:45:26.000 090 21273.59 447.32 43092.59 48059.66 2021-03-31 20:45:27.000 090 21273.66 447.44 43092.56 48059.75 2021-03-31 20:45:28.000 090 21273.73 447.58 43092.55 48059.69 2021-03-31 20:45:29.000 090 21273.84 447.68 43092.52 48059.71 2021-03-31 20:45:30.000 090 21273.97 447.75 43092.50 48059.75 2021-03-31 20:45:31.000 090 21274.06 447.84 43092.50 48059.78 2021-03-31 20:45:32.000 090 21274.18 447.96 43092.49 48059.86 2021-03-31 20:45:33.000 090 21274.33 448.07 43092.47 48059.94 2021-03-31 20:45:34.000 090 21274.45 448.17 43092.46 48059.94 2021-03-31 20:45:35.000 090 21274.59 448.27 43092.41 48059.99 2021-03-31 20:45:36.000 090 21274.74 448.38 43092.43 48060.00 2021-03-31 20:45:37.000 090 21274.90 448.47 43092.39 48060.12 2021-03-31 20:45:38.000 090 21275.06 448.56 43092.37 48060.11 2021-03-31 20:45:39.000 090 21275.22 448.63 43092.36 48060.19 2021-03-31 20:45:40.000 090 21275.40 448.65 43092.34 48060.29 2021-03-31 20:45:41.000 090 21275.53 448.70 43092.33 48060.31 2021-03-31 20:45:42.000 090 21275.64 448.75 43092.35 48060.36 2021-03-31 20:45:43.000 090 21275.74 448.79 43092.33 48060.42 2021-03-31 20:45:44.000 090 21275.90 448.78 43092.29 48060.47 2021-03-31 20:45:45.000 090 21276.02 448.75 43092.32 48060.55 2021-03-31 20:45:46.000 090 21276.10 448.68 43092.37 48060.57 2021-03-31 20:45:47.000 090 21276.16 448.57 43092.38 48060.62 2021-03-31 20:45:48.000 090 21276.21 448.44 43092.38 48060.67 2021-03-31 20:45:49.000 090 21276.27 448.27 43092.45 48060.76 2021-03-31 20:45:50.000 090 21276.28 448.10 43092.49 48060.80 2021-03-31 20:45:51.000 090 21276.24 447.93 43092.54 48060.84 2021-03-31 20:45:52.000 090 21276.20 447.74 43092.60 48060.86 2021-03-31 20:45:53.000 090 21276.10 447.55 43092.67 48060.89 2021-03-31 20:45:54.000 090 21276.00 447.38 43092.72 48060.89 2021-03-31 20:45:55.000 090 21275.86 447.21 43092.76 48060.88 2021-03-31 20:45:56.000 090 21275.73 447.04 43092.84 48060.85 2021-03-31 20:45:57.000 090 21275.53 446.93 43092.82 48060.86 2021-03-31 20:45:58.000 090 21275.32 446.82 43092.86 48060.76 2021-03-31 20:45:59.000 090 21275.11 446.76 43092.90 48060.70 2021-03-31 20:46:00.000 090 21274.93 446.67 43092.92 48060.62 2021-03-31 20:46:01.000 090 21274.75 446.56 43092.89 48060.52 2021-03-31 20:46:02.000 090 21274.60 446.49 43092.89 48060.43 2021-03-31 20:46:03.000 090 21274.41 446.39 43092.90 48060.38 2021-03-31 20:46:04.000 090 21274.27 446.28 43092.90 48060.35 2021-03-31 20:46:05.000 090 21274.17 446.19 43092.94 48060.27 2021-03-31 20:46:06.000 090 21274.02 446.12 43092.95 48060.24 2021-03-31 20:46:07.000 090 21273.85 446.03 43092.98 48060.19 2021-03-31 20:46:08.000 090 21273.80 445.95 43093.01 48060.14 2021-03-31 20:46:09.000 090 21273.71 445.88 43093.02 48060.16 2021-03-31 20:46:10.000 090 21273.60 445.81 43093.05 48060.09 2021-03-31 20:46:11.000 090 21273.54 445.76 43093.07 48060.08 2021-03-31 20:46:12.000 090 21273.49 445.72 43093.05 48060.06 2021-03-31 20:46:13.000 090 21273.46 445.68 43093.06 48060.05 2021-03-31 20:46:14.000 090 21273.44 445.65 43093.03 48060.03 2021-03-31 20:46:15.000 090 21273.41 445.59 43093.03 48060.02 2021-03-31 20:46:16.000 090 21273.41 445.53 43093.06 48060.04 2021-03-31 20:46:17.000 090 21273.39 445.54 43093.09 48059.99 2021-03-31 20:46:18.000 090 21273.40 445.53 43093.07 48060.02 2021-03-31 20:46:19.000 090 21273.38 445.52 43093.08 48060.03 2021-03-31 20:46:20.000 090 21273.37 445.51 43093.09 48059.99 2021-03-31 20:46:21.000 090 21273.37 445.48 43093.10 48059.99 2021-03-31 20:46:22.000 090 21273.38 445.46 43093.10 48060.00 2021-03-31 20:46:23.000 090 21273.35 445.43 43093.10 48059.99 2021-03-31 20:46:24.000 090 21273.30 445.41 43093.11 48060.03 2021-03-31 20:46:25.000 090 21273.27 445.45 43093.17 48060.00 2021-03-31 20:46:26.000 090 21273.29 445.48 43093.15 48060.04 2021-03-31 20:46:27.000 090 21273.26 445.52 43093.14 48060.02 2021-03-31 20:46:28.000 090 21273.26 445.58 43093.14 48060.04 2021-03-31 20:46:29.000 090 21273.27 445.64 43093.17 48060.01 2021-03-31 20:46:30.000 090 21273.29 445.72 43093.16 48060.04 2021-03-31 20:46:31.000 090 21273.27 445.82 43093.11 48060.03 2021-03-31 20:46:32.000 090 21273.26 445.92 43093.11 48060.05 2021-03-31 20:46:33.000 090 21273.28 446.03 43093.10 48059.99 2021-03-31 20:46:34.000 090 21273.29 446.15 43093.08 48059.99 2021-03-31 20:46:35.000 090 21273.28 446.28 43093.05 48059.98 2021-03-31 20:46:36.000 090 21273.24 446.40 43093.04 48059.93 2021-03-31 20:46:37.000 090 21273.27 446.51 43093.01 48059.93 2021-03-31 20:46:38.000 090 21273.29 446.66 43093.01 48059.95 2021-03-31 20:46:39.000 090 21273.28 446.79 43093.00 48059.93 2021-03-31 20:46:40.000 090 21273.28 446.92 43093.00 48059.91 2021-03-31 20:46:41.000 090 21273.29 447.07 43092.99 48059.89 2021-03-31 20:46:42.000 090 21273.30 447.22 43092.99 48059.91 2021-03-31 20:46:43.000 090 21273.32 447.36 43092.94 48059.88 2021-03-31 20:46:44.000 090 21273.32 447.53 43092.91 48059.85 2021-03-31 20:46:45.000 090 21273.35 447.71 43092.88 48059.85 2021-03-31 20:46:46.000 090 21273.36 447.87 43092.87 48059.86 2021-03-31 20:46:47.000 090 21273.39 448.04 43092.83 48059.82 2021-03-31 20:46:48.000 090 21273.45 448.22 43092.81 48059.89 2021-03-31 20:46:49.000 090 21273.54 448.36 43092.77 48059.87 2021-03-31 20:46:50.000 090 21273.60 448.53 43092.73 48059.86 2021-03-31 20:46:51.000 090 21273.67 448.66 43092.75 48059.86 2021-03-31 20:46:52.000 090 21273.75 448.84 43092.73 48059.88 2021-03-31 20:46:53.000 090 21273.80 449.00 43092.69 48059.90 2021-03-31 20:46:54.000 090 21273.86 449.15 43092.65 48059.86 2021-03-31 20:46:55.000 090 21273.94 449.31 43092.65 48059.96 2021-03-31 20:46:56.000 090 21274.03 449.45 43092.62 48059.93 2021-03-31 20:46:57.000 090 21274.08 449.60 43092.66 48059.94 2021-03-31 20:46:58.000 090 21274.16 449.72 43092.62 48060.00 2021-03-31 20:46:59.000 090 21274.23 449.86 43092.62 48060.01 2021-03-31 20:47:00.000 090 21274.30 449.97 43092.61 48060.00 2021-03-31 20:47:01.000 090 21274.38 450.06 43092.62 48060.05 2021-03-31 20:47:02.000 090 21274.40 450.21 43092.58 48060.04 2021-03-31 20:47:03.000 090 21274.39 450.32 43092.54 48060.05 2021-03-31 20:47:04.000 090 21274.44 450.41 43092.49 48060.01 2021-03-31 20:47:05.000 090 21274.44 450.50 43092.46 48060.02 2021-03-31 20:47:06.000 090 21274.43 450.59 43092.41 48060.00 2021-03-31 20:47:07.000 090 21274.47 450.68 43092.38 48059.99 2021-03-31 20:47:08.000 090 21274.50 450.75 43092.38 48059.94 2021-03-31 20:47:09.000 090 21274.47 450.85 43092.34 48059.96 2021-03-31 20:47:10.000 090 21274.48 450.90 43092.35 48059.96 2021-03-31 20:47:11.000 090 21274.50 450.97 43092.37 48059.96 2021-03-31 20:47:12.000 090 21274.49 451.06 43092.32 48059.94 2021-03-31 20:47:13.000 090 21274.49 451.10 43092.33 48059.96 2021-03-31 20:47:14.000 090 21274.50 451.14 43092.34 48059.96 2021-03-31 20:47:15.000 090 21274.54 451.14 43092.31 48059.94 2021-03-31 20:47:16.000 090 21274.57 451.14 43092.33 48059.96 2021-03-31 20:47:17.000 090 21274.57 451.15 43092.38 48059.99 2021-03-31 20:47:18.000 090 21274.57 451.13 43092.37 48059.96 2021-03-31 20:47:19.000 090 21274.54 451.10 43092.35 48059.99 2021-03-31 20:47:20.000 090 21274.54 451.09 43092.37 48059.96 2021-03-31 20:47:21.000 090 21274.49 451.05 43092.37 48059.96 2021-03-31 20:47:22.000 090 21274.43 451.04 43092.37 48059.95 2021-03-31 20:47:23.000 090 21274.40 451.01 43092.37 48059.93 2021-03-31 20:47:24.000 090 21274.35 451.00 43092.37 48059.94 2021-03-31 20:47:25.000 090 21274.31 450.98 43092.37 48059.91 2021-03-31 20:47:26.000 090 21274.25 450.96 43092.38 48059.92 2021-03-31 20:47:27.000 090 21274.22 450.93 43092.42 48059.89 2021-03-31 20:47:28.000 090 21274.15 450.90 43092.40 48059.89 2021-03-31 20:47:29.000 090 21274.12 450.87 43092.45 48059.84 2021-03-31 20:47:30.000 090 21274.08 450.84 43092.47 48059.85 2021-03-31 20:47:31.000 090 21274.06 450.81 43092.50 48059.87 2021-03-31 20:47:32.000 090 21274.03 450.78 43092.50 48059.85 2021-03-31 20:47:33.000 090 21273.99 450.78 43092.51 48059.84 2021-03-31 20:47:34.000 090 21273.98 450.73 43092.53 48059.86 2021-03-31 20:47:35.000 090 21273.92 450.72 43092.53 48059.84 2021-03-31 20:47:36.000 090 21273.94 450.65 43092.56 48059.83 2021-03-31 20:47:37.000 090 21273.92 450.59 43092.57 48059.86 2021-03-31 20:47:38.000 090 21273.89 450.57 43092.60 48059.84 2021-03-31 20:47:39.000 090 21273.85 450.55 43092.58 48059.87 2021-03-31 20:47:40.000 090 21273.85 450.53 43092.63 48059.88 2021-03-31 20:47:41.000 090 21273.81 450.55 43092.64 48059.86 2021-03-31 20:47:42.000 090 21273.80 450.54 43092.65 48059.87 2021-03-31 20:47:43.000 090 21273.77 450.54 43092.69 48059.90 2021-03-31 20:47:44.000 090 21273.72 450.56 43092.69 48059.92 2021-03-31 20:47:45.000 090 21273.69 450.59 43092.71 48059.88 2021-03-31 20:47:46.000 090 21273.71 450.58 43092.72 48059.94 2021-03-31 20:47:47.000 090 21273.72 450.59 43092.70 48059.94 2021-03-31 20:47:48.000 090 21273.77 450.60 43092.71 48059.95 2021-03-31 20:47:49.000 090 21273.78 450.60 43092.70 48059.92 2021-03-31 20:47:50.000 090 21273.80 450.63 43092.71 48059.98 2021-03-31 20:47:51.000 090 21273.86 450.65 43092.70 48059.98 2021-03-31 20:47:52.000 090 21273.92 450.65 43092.72 48059.99 2021-03-31 20:47:53.000 090 21273.94 450.69 43092.72 48059.99 2021-03-31 20:47:54.000 090 21273.98 450.73 43092.67 48060.01 2021-03-31 20:47:55.000 090 21274.02 450.75 43092.67 48060.01 2021-03-31 20:47:56.000 090 21274.05 450.79 43092.67 48060.02 2021-03-31 20:47:57.000 090 21274.08 450.85 43092.69 48060.02 2021-03-31 20:47:58.000 090 21274.07 450.91 43092.66 48060.04 2021-03-31 20:47:59.000 090 21274.10 450.99 43092.64 48060.04 2021-03-31 20:48:00.000 090 21274.14 451.06 43092.63 48060.00 2021-03-31 20:48:01.000 090 21274.15 451.11 43092.59 48060.03 2021-03-31 20:48:02.000 090 21274.17 451.14 43092.55 48060.00 2021-03-31 20:48:03.000 090 21274.20 451.16 43092.54 48060.01 2021-03-31 20:48:04.000 090 21274.23 451.22 43092.57 48060.03 2021-03-31 20:48:05.000 090 21274.31 451.21 43092.55 48060.04 2021-03-31 20:48:06.000 090 21274.36 451.19 43092.56 48060.05 2021-03-31 20:48:07.000 090 21274.41 451.20 43092.57 48060.13 2021-03-31 20:48:08.000 090 21274.45 451.21 43092.58 48060.11 2021-03-31 20:48:09.000 090 21274.49 451.23 43092.57 48060.15 2021-03-31 20:48:10.000 090 21274.52 451.26 43092.55 48060.15 2021-03-31 20:48:11.000 090 21274.55 451.28 43092.56 48060.19 2021-03-31 20:48:12.000 090 21274.56 451.30 43092.58 48060.16 2021-03-31 20:48:13.000 090 21274.55 451.31 43092.57 48060.18 2021-03-31 20:48:14.000 090 21274.54 451.33 43092.57 48060.17 2021-03-31 20:48:15.000 090 21274.56 451.36 43092.56 48060.18 2021-03-31 20:48:16.000 090 21274.53 451.39 43092.57 48060.18 2021-03-31 20:48:17.000 090 21274.55 451.42 43092.58 48060.15 2021-03-31 20:48:18.000 090 21274.56 451.42 43092.57 48060.19 2021-03-31 20:48:19.000 090 21274.53 451.46 43092.56 48060.17 2021-03-31 20:48:20.000 090 21274.58 451.46 43092.61 48060.19 2021-03-31 20:48:21.000 090 21274.58 451.51 43092.63 48060.15 2021-03-31 20:48:22.000 090 21274.57 451.54 43092.62 48060.19 2021-03-31 20:48:23.000 090 21274.56 451.53 43092.64 48060.13 2021-03-31 20:48:24.000 090 21274.59 451.57 43092.65 48060.14 2021-03-31 20:48:25.000 090 21274.59 451.63 43092.61 48060.15 2021-03-31 20:48:26.000 090 21274.58 451.64 43092.62 48060.17 2021-03-31 20:48:27.000 090 21274.57 451.69 43092.64 48060.16 2021-03-31 20:48:28.000 090 21274.58 451.76 43092.61 48060.16 2021-03-31 20:48:29.000 090 21274.60 451.81 43092.59 48060.18 2021-03-31 20:48:30.000 090 21274.61 451.86 43092.59 48060.16 2021-03-31 20:48:31.000 090 21274.59 451.94 43092.59 48060.17 2021-03-31 20:48:32.000 090 21274.58 452.00 43092.57 48060.08 2021-03-31 20:48:33.000 090 21274.59 452.05 43092.51 48060.16 2021-03-31 20:48:34.000 090 21274.62 452.08 43092.51 48060.15 2021-03-31 20:48:35.000 090 21274.62 452.13 43092.50 48060.16 2021-03-31 20:48:36.000 090 21274.61 452.16 43092.49 48060.12 2021-03-31 20:48:37.000 090 21274.60 452.20 43092.47 48060.13 2021-03-31 20:48:38.000 090 21274.61 452.21 43092.45 48060.14 2021-03-31 20:48:39.000 090 21274.63 452.21 43092.49 48060.19 2021-03-31 20:48:40.000 090 21274.60 452.28 43092.50 48060.16 2021-03-31 20:48:41.000 090 21274.64 452.27 43092.52 48060.17 2021-03-31 20:48:42.000 090 21274.62 452.30 43092.53 48060.17 2021-03-31 20:48:43.000 090 21274.61 452.33 43092.56 48060.20 2021-03-31 20:48:44.000 090 21274.61 452.40 43092.56 48060.17 2021-03-31 20:48:45.000 090 21274.61 452.43 43092.55 48060.19 2021-03-31 20:48:46.000 090 21274.62 452.44 43092.56 48060.21 2021-03-31 20:48:47.000 090 21274.63 452.45 43092.60 48060.22 2021-03-31 20:48:48.000 090 21274.66 452.50 43092.60 48060.24 2021-03-31 20:48:49.000 090 21274.68 452.55 43092.59 48060.21 2021-03-31 20:48:50.000 090 21274.68 452.59 43092.58 48060.24 2021-03-31 20:48:51.000 090 21274.70 452.66 43092.56 48060.25 2021-03-31 20:48:52.000 090 21274.70 452.70 43092.53 48060.23 2021-03-31 20:48:53.000 090 21274.75 452.73 43092.50 48060.23 2021-03-31 20:48:54.000 090 21274.77 452.75 43092.53 48060.24 2021-03-31 20:48:55.000 090 21274.82 452.76 43092.52 48060.24 2021-03-31 20:48:56.000 090 21274.88 452.81 43092.56 48060.27 2021-03-31 20:48:57.000 090 21274.86 452.85 43092.51 48060.27 2021-03-31 20:48:58.000 090 21274.91 452.92 43092.49 48060.32 2021-03-31 20:48:59.000 090 21274.94 452.99 43092.50 48060.28 2021-03-31 20:49:00.000 090 21274.98 453.04 43092.47 48060.29 2021-03-31 20:49:01.000 090 21275.02 453.09 43092.46 48060.27 2021-03-31 20:49:02.000 090 21275.07 453.10 43092.45 48060.28 2021-03-31 20:49:03.000 090 21275.11 453.09 43092.41 48060.29 2021-03-31 20:49:04.000 090 21275.11 453.12 43092.42 48060.29 2021-03-31 20:49:05.000 090 21275.13 453.12 43092.35 48060.24 2021-03-31 20:49:06.000 090 21275.14 453.08 43092.37 48060.26 2021-03-31 20:49:07.000 090 21275.13 453.09 43092.37 48060.27 2021-03-31 20:49:08.000 090 21275.13 453.06 43092.36 48060.26 2021-03-31 20:49:09.000 090 21275.11 453.00 43092.38 48060.24 2021-03-31 20:49:10.000 090 21275.10 452.98 43092.38 48060.23 2021-03-31 20:49:11.000 090 21275.10 452.90 43092.36 48060.24 2021-03-31 20:49:12.000 090 21275.06 452.83 43092.35 48060.22 2021-03-31 20:49:13.000 090 21275.04 452.79 43092.34 48060.23 2021-03-31 20:49:14.000 090 21274.97 452.80 43092.36 48060.18 2021-03-31 20:49:15.000 090 21274.97 452.72 43092.34 48060.17 2021-03-31 20:49:16.000 090 21274.90 452.63 43092.39 48060.18 2021-03-31 20:49:17.000 090 21274.90 452.55 43092.42 48060.22 2021-03-31 20:49:18.000 090 21274.86 452.48 43092.46 48060.20 2021-03-31 20:49:19.000 090 21274.83 452.39 43092.50 48060.21 2021-03-31 20:49:20.000 090 21274.79 452.32 43092.51 48060.23 2021-03-31 20:49:21.000 090 21274.79 452.27 43092.51 48060.22 2021-03-31 20:49:22.000 090 21274.72 452.23 43092.56 48060.24 2021-03-31 20:49:23.000 090 21274.66 452.17 43092.55 48060.24 2021-03-31 20:49:24.000 090 21274.63 452.11 43092.60 48060.25 2021-03-31 20:49:25.000 090 21274.57 452.06 43092.65 48060.22 2021-03-31 20:49:26.000 090 21274.54 452.01 43092.64 48060.26 2021-03-31 20:49:27.000 090 21274.53 451.95 43092.68 48060.26 2021-03-31 20:49:28.000 090 21274.48 451.93 43092.74 48060.29 2021-03-31 20:49:29.000 090 21274.44 451.87 43092.80 48060.24 2021-03-31 20:49:30.000 090 21274.42 451.87 43092.78 48060.30 2021-03-31 20:49:31.000 090 21274.43 451.85 43092.80 48060.33 2021-03-31 20:49:32.000 090 21274.44 451.86 43092.87 48060.32 2021-03-31 20:49:33.000 090 21274.41 451.86 43092.92 48060.34 2021-03-31 20:49:34.000 090 21274.37 451.89 43092.91 48060.35 2021-03-31 20:49:35.000 090 21274.41 451.89 43092.91 48060.39 2021-03-31 20:49:36.000 090 21274.38 451.89 43092.94 48060.38 2021-03-31 20:49:37.000 090 21274.35 451.90 43092.98 48060.38 2021-03-31 20:49:38.000 090 21274.38 451.93 43092.97 48060.38 2021-03-31 20:49:39.000 090 21274.36 451.93 43092.94 48060.40 2021-03-31 20:49:40.000 090 21274.36 451.95 43092.98 48060.40 2021-03-31 20:49:41.000 090 21274.38 451.97 43092.95 48060.41 2021-03-31 20:49:42.000 090 21274.36 451.98 43092.96 48060.41 2021-03-31 20:49:43.000 090 21274.37 452.00 43092.94 48060.44 2021-03-31 20:49:44.000 090 21274.40 452.01 43092.94 48060.39 2021-03-31 20:49:45.000 090 21274.41 452.01 43092.96 48060.39 2021-03-31 20:49:46.000 090 21274.41 452.03 43092.99 48060.42 2021-03-31 20:49:47.000 090 21274.43 452.04 43092.96 48060.43 2021-03-31 20:49:48.000 090 21274.44 452.06 43092.96 48060.41 2021-03-31 20:49:49.000 090 21274.47 452.10 43092.96 48060.38 2021-03-31 20:49:50.000 090 21274.52 452.14 43092.94 48060.43 2021-03-31 20:49:51.000 090 21274.53 452.18 43092.94 48060.42 2021-03-31 20:49:52.000 090 21274.56 452.21 43092.95 48060.46 2021-03-31 20:49:53.000 090 21274.59 452.26 43092.94 48060.48 2021-03-31 20:49:54.000 090 21274.61 452.33 43092.94 48060.45 2021-03-31 20:49:55.000 090 21274.65 452.43 43092.91 48060.49 2021-03-31 20:49:56.000 090 21274.65 452.51 43092.88 48060.47 2021-03-31 20:49:57.000 090 21274.70 452.57 43092.82 48060.47 2021-03-31 20:49:58.000 090 21274.76 452.63 43092.82 48060.48 2021-03-31 20:49:59.000 090 21274.75 452.72 43092.85 48060.47 2021-03-31 20:50:00.000 090 21274.81 452.83 43092.82 48060.46 2021-03-31 20:50:01.000 090 21274.92 452.89 43092.78 48060.49 2021-03-31 20:50:02.000 090 21274.92 453.00 43092.77 48060.47 2021-03-31 20:50:03.000 090 21274.99 453.04 43092.75 48060.49 2021-03-31 20:50:04.000 090 21275.05 453.12 43092.75 48060.53 2021-03-31 20:50:05.000 090 21275.10 453.18 43092.74 48060.52 2021-03-31 20:50:06.000 090 21275.12 453.24 43092.75 48060.55 2021-03-31 20:50:07.000 090 21275.15 453.29 43092.72 48060.54 2021-03-31 20:50:08.000 090 21275.19 453.34 43092.71 48060.56 2021-03-31 20:50:09.000 090 21275.21 453.39 43092.70 48060.56 2021-03-31 20:50:10.000 090 21275.26 453.45 43092.74 48060.57 2021-03-31 20:50:11.000 090 21275.26 453.52 43092.72 48060.55 2021-03-31 20:50:12.000 090 21275.26 453.58 43092.69 48060.56 2021-03-31 20:50:13.000 090 21275.24 453.66 43092.66 48060.55 2021-03-31 20:50:14.000 090 21275.26 453.75 43092.67 48060.51 2021-03-31 20:50:15.000 090 21275.24 453.82 43092.62 48060.48 2021-03-31 20:50:16.000 090 21275.26 453.86 43092.61 48060.46 2021-03-31 20:50:17.000 090 21275.25 453.91 43092.56 48060.44 2021-03-31 20:50:18.000 090 21275.17 453.98 43092.53 48060.39 2021-03-31 20:50:19.000 090 21275.21 453.98 43092.56 48060.41 2021-03-31 20:50:20.000 090 21275.21 453.99 43092.53 48060.38 2021-03-31 20:50:21.000 090 21275.19 454.00 43092.58 48060.42 2021-03-31 20:50:22.000 090 21275.19 454.01 43092.58 48060.41 2021-03-31 20:50:23.000 090 21275.19 454.03 43092.58 48060.41 2021-03-31 20:50:24.000 090 21275.20 454.04 43092.57 48060.41 2021-03-31 20:50:25.000 090 21275.19 454.10 43092.58 48060.42 2021-03-31 20:50:26.000 090 21275.20 454.14 43092.59 48060.41 2021-03-31 20:50:27.000 090 21275.18 454.19 43092.57 48060.43 2021-03-31 20:50:28.000 090 21275.17 454.25 43092.58 48060.43 2021-03-31 20:50:29.000 090 21275.13 454.31 43092.54 48060.40 2021-03-31 20:50:30.000 090 21275.10 454.39 43092.49 48060.40 2021-03-31 20:50:31.000 090 21275.09 454.45 43092.47 48060.38 2021-03-31 20:50:32.000 090 21275.09 454.47 43092.50 48060.37 2021-03-31 20:50:33.000 090 21275.09 454.56 43092.48 48060.32 2021-03-31 20:50:34.000 090 21275.08 454.63 43092.44 48060.30 2021-03-31 20:50:35.000 090 21275.05 454.69 43092.40 48060.28 2021-03-31 20:50:36.000 090 21275.07 454.73 43092.35 48060.22 2021-03-31 20:50:37.000 090 21275.08 454.75 43092.35 48060.23 2021-03-31 20:50:38.000 090 21275.07 454.77 43092.33 48060.21 2021-03-31 20:50:39.000 090 21275.07 454.80 43092.30 48060.18 2021-03-31 20:50:40.000 090 21275.09 454.79 43092.32 48060.19 2021-03-31 20:50:41.000 090 21275.08 454.78 43092.32 48060.19 2021-03-31 20:50:42.000 090 21275.05 454.77 43092.35 48060.17 2021-03-31 20:50:43.000 090 21275.04 454.79 43092.31 48060.20 2021-03-31 20:50:44.000 090 21275.03 454.82 43092.33 48060.16 2021-03-31 20:50:45.000 090 21275.03 454.80 43092.37 48060.20 2021-03-31 20:50:46.000 090 21275.03 454.80 43092.37 48060.15 2021-03-31 20:50:47.000 090 21275.02 454.79 43092.35 48060.21 2021-03-31 20:50:48.000 090 21275.01 454.79 43092.37 48060.18 2021-03-31 20:50:49.000 090 21275.03 454.77 43092.39 48060.23 2021-03-31 20:50:50.000 090 21275.00 454.79 43092.43 48060.24 2021-03-31 20:50:51.000 090 21275.01 454.82 43092.45 48060.24 2021-03-31 20:50:52.000 090 21275.00 454.81 43092.49 48060.26 2021-03-31 20:50:53.000 090 21275.00 454.81 43092.51 48060.24 2021-03-31 20:50:54.000 090 21274.99 454.85 43092.50 48060.27 2021-03-31 20:50:55.000 090 21274.97 454.87 43092.50 48060.25 2021-03-31 20:50:56.000 090 21274.96 454.88 43092.49 48060.29 2021-03-31 20:50:57.000 090 21274.94 454.88 43092.49 48060.27 2021-03-31 20:50:58.000 090 21274.94 454.90 43092.51 48060.28 2021-03-31 20:50:59.000 090 21274.98 454.92 43092.50 48060.28 2021-03-31 20:51:00.000 090 21274.98 454.96 43092.50 48060.28 2021-03-31 20:51:01.000 090 21275.01 454.97 43092.51 48060.25 2021-03-31 20:51:02.000 090 21274.98 454.96 43092.51 48060.31 2021-03-31 20:51:03.000 090 21275.02 454.97 43092.53 48060.31 2021-03-31 20:51:04.000 090 21275.02 455.01 43092.52 48060.29 2021-03-31 20:51:05.000 090 21274.98 455.01 43092.54 48060.31 2021-03-31 20:51:06.000 090 21274.97 455.01 43092.53 48060.30 2021-03-31 20:51:07.000 090 21274.97 455.01 43092.53 48060.34 2021-03-31 20:51:08.000 090 21275.00 455.00 43092.53 48060.30 2021-03-31 20:51:09.000 090 21274.98 455.03 43092.56 48060.33 2021-03-31 20:51:10.000 090 21274.98 455.08 43092.52 48060.31 2021-03-31 20:51:11.000 090 21274.93 455.11 43092.50 48060.34 2021-03-31 20:51:12.000 090 21274.94 455.13 43092.51 48060.34 2021-03-31 20:51:13.000 090 21274.95 455.16 43092.48 48060.31 2021-03-31 20:51:14.000 090 21274.97 455.22 43092.46 48060.32 2021-03-31 20:51:15.000 090 21274.97 455.27 43092.49 48060.28 2021-03-31 20:51:16.000 090 21274.97 455.29 43092.45 48060.31 2021-03-31 20:51:17.000 090 21274.97 455.31 43092.43 48060.29 2021-03-31 20:51:18.000 090 21275.02 455.33 43092.44 48060.33 2021-03-31 20:51:19.000 090 21275.06 455.38 43092.45 48060.33 2021-03-31 20:51:20.000 090 21275.09 455.39 43092.45 48060.36 2021-03-31 20:51:21.000 090 21275.16 455.41 43092.44 48060.34 2021-03-31 20:51:22.000 090 21275.20 455.43 43092.43 48060.38 2021-03-31 20:51:23.000 090 21275.19 455.47 43092.43 48060.37 2021-03-31 20:51:24.000 090 21275.20 455.51 43092.45 48060.43 2021-03-31 20:51:25.000 090 21275.23 455.50 43092.42 48060.39 2021-03-31 20:51:26.000 090 21275.22 455.52 43092.43 48060.42 2021-03-31 20:51:27.000 090 21275.28 455.52 43092.41 48060.41 2021-03-31 20:51:28.000 090 21275.32 455.50 43092.44 48060.47 2021-03-31 20:51:29.000 090 21275.32 455.53 43092.51 48060.49 2021-03-31 20:51:30.000 090 21275.34 455.55 43092.51 48060.51 2021-03-31 20:51:31.000 090 21275.38 455.54 43092.54 48060.52 2021-03-31 20:51:32.000 090 21275.40 455.56 43092.56 48060.54 2021-03-31 20:51:33.000 090 21275.39 455.63 43092.56 48060.56 2021-03-31 20:51:34.000 090 21275.40 455.64 43092.57 48060.55 2021-03-31 20:51:35.000 090 21275.39 455.69 43092.52 48060.55 2021-03-31 20:51:36.000 090 21275.40 455.72 43092.53 48060.55 2021-03-31 20:51:37.000 090 21275.37 455.80 43092.51 48060.55 2021-03-31 20:51:38.000 090 21275.35 455.87 43092.46 48060.49 2021-03-31 20:51:39.000 090 21275.33 455.91 43092.42 48060.47 2021-03-31 20:51:40.000 090 21275.30 455.93 43092.38 48060.43 2021-03-31 20:51:41.000 090 21275.30 455.94 43092.38 48060.44 2021-03-31 20:51:42.000 090 21275.31 455.94 43092.37 48060.44 2021-03-31 20:51:43.000 090 21275.28 455.98 43092.40 48060.39 2021-03-31 20:51:44.000 090 21275.32 455.99 43092.38 48060.39 2021-03-31 20:51:45.000 090 21275.31 456.00 43092.39 48060.41 2021-03-31 20:51:46.000 090 21275.30 456.03 43092.38 48060.44 2021-03-31 20:51:47.000 090 21275.31 456.04 43092.40 48060.41 2021-03-31 20:51:48.000 090 21275.28 456.08 43092.37 48060.40 2021-03-31 20:51:49.000 090 21275.30 456.10 43092.36 48060.38 2021-03-31 20:51:50.000 090 21275.32 456.09 43092.35 48060.38 2021-03-31 20:51:51.000 090 21275.27 456.12 43092.38 48060.41 2021-03-31 20:51:52.000 090 21275.28 456.13 43092.36 48060.31 2021-03-31 20:51:53.000 090 21275.31 456.16 43092.34 48060.36 2021-03-31 20:51:54.000 090 21275.30 456.16 43092.34 48060.36 2021-03-31 20:51:55.000 090 21275.25 456.17 43092.33 48060.36 2021-03-31 20:51:56.000 090 21275.26 456.18 43092.34 48060.33 2021-03-31 20:51:57.000 090 21275.25 456.17 43092.35 48060.34 2021-03-31 20:51:58.000 090 21275.26 456.20 43092.35 48060.34 2021-03-31 20:51:59.000 090 21275.28 456.21 43092.35 48060.36 2021-03-31 20:52:00.000 090 21275.33 456.22 43092.34 48060.35 2021-03-31 20:52:01.000 090 21275.33 456.23 43092.34 48060.36 2021-03-31 20:52:02.000 090 21275.30 456.23 43092.34 48060.38 2021-03-31 20:52:03.000 090 21275.31 456.27 43092.32 48060.37 2021-03-31 20:52:04.000 090 21275.30 456.30 43092.32 48060.37 2021-03-31 20:52:05.000 090 21275.28 456.27 43092.33 48060.35 2021-03-31 20:52:06.000 090 21275.30 456.32 43092.30 48060.38 2021-03-31 20:52:07.000 090 21275.28 456.33 43092.28 48060.36 2021-03-31 20:52:08.000 090 21275.29 456.34 43092.31 48060.37 2021-03-31 20:52:09.000 090 21275.29 456.35 43092.32 48060.34 2021-03-31 20:52:10.000 090 21275.29 456.35 43092.32 48060.35 2021-03-31 20:52:11.000 090 21275.33 456.35 43092.34 48060.35 2021-03-31 20:52:12.000 090 21275.32 456.33 43092.36 48060.38 2021-03-31 20:52:13.000 090 21275.34 456.34 43092.35 48060.34 2021-03-31 20:52:14.000 090 21275.33 456.35 43092.35 48060.38 2021-03-31 20:52:15.000 090 21275.35 456.32 43092.37 48060.35 2021-03-31 20:52:16.000 090 21275.37 456.33 43092.36 48060.40 2021-03-31 20:52:17.000 090 21275.36 456.32 43092.36 48060.41 2021-03-31 20:52:18.000 090 21275.34 456.32 43092.38 48060.41 2021-03-31 20:52:19.000 090 21275.36 456.31 43092.41 48060.44 2021-03-31 20:52:20.000 090 21275.38 456.29 43092.37 48060.44 2021-03-31 20:52:21.000 090 21275.39 456.29 43092.39 48060.46 2021-03-31 20:52:22.000 090 21275.39 456.32 43092.41 48060.45 2021-03-31 20:52:23.000 090 21275.42 456.31 43092.43 48060.46 2021-03-31 20:52:24.000 090 21275.43 456.29 43092.42 48060.48 2021-03-31 20:52:25.000 090 21275.43 456.29 43092.43 48060.50 2021-03-31 20:52:26.000 090 21275.41 456.29 43092.47 48060.53 2021-03-31 20:52:27.000 090 21275.43 456.26 43092.49 48060.47 2021-03-31 20:52:28.000 090 21275.41 456.25 43092.51 48060.59 2021-03-31 20:52:29.000 090 21275.43 456.25 43092.52 48060.54 2021-03-31 20:52:30.000 090 21275.46 456.27 43092.51 48060.57 2021-03-31 20:52:31.000 090 21275.46 456.25 43092.51 48060.56 2021-03-31 20:52:32.000 090 21275.46 456.24 43092.52 48060.59 2021-03-31 20:52:33.000 090 21275.47 456.24 43092.50 48060.60 2021-03-31 20:52:34.000 090 21275.48 456.24 43092.54 48060.61 2021-03-31 20:52:35.000 090 21275.49 456.27 43092.49 48060.57 2021-03-31 20:52:36.000 090 21275.52 456.28 43092.49 48060.62 2021-03-31 20:52:37.000 090 21275.53 456.28 43092.50 48060.57 2021-03-31 20:52:38.000 090 21275.52 456.28 43092.51 48060.61 2021-03-31 20:52:39.000 090 21275.53 456.29 43092.55 48060.61 2021-03-31 20:52:40.000 090 21275.52 456.32 43092.50 48060.60 2021-03-31 20:52:41.000 090 21275.52 456.33 43092.51 48060.59 2021-03-31 20:52:42.000 090 21275.52 456.34 43092.51 48060.58 2021-03-31 20:52:43.000 090 21275.51 456.37 43092.49 48060.60 2021-03-31 20:52:44.000 090 21275.53 456.35 43092.53 48060.62 2021-03-31 20:52:45.000 090 21275.52 456.39 43092.51 48060.59 2021-03-31 20:52:46.000 090 21275.52 456.38 43092.49 48060.61 2021-03-31 20:52:47.000 090 21275.52 456.41 43092.50 48060.60 2021-03-31 20:52:48.000 090 21275.51 456.43 43092.45 48060.56 2021-03-31 20:52:49.000 090 21275.52 456.47 43092.48 48060.59 2021-03-31 20:52:50.000 090 21275.52 456.45 43092.49 48060.57 2021-03-31 20:52:51.000 090 21275.53 456.47 43092.46 48060.57 2021-03-31 20:52:52.000 090 21275.54 456.49 43092.48 48060.57 2021-03-31 20:52:53.000 090 21275.53 456.51 43092.50 48060.53 2021-03-31 20:52:54.000 090 21275.51 456.53 43092.48 48060.57 2021-03-31 20:52:55.000 090 21275.52 456.53 43092.46 48060.53 2021-03-31 20:52:56.000 090 21275.52 456.55 43092.46 48060.56 2021-03-31 20:52:57.000 090 21275.49 456.58 43092.47 48060.56 2021-03-31 20:52:58.000 090 21275.51 456.60 43092.48 48060.51 2021-03-31 20:52:59.000 090 21275.46 456.64 43092.45 48060.51 2021-03-31 20:53:00.000 090 21275.44 456.66 43092.44 48060.52 2021-03-31 20:53:01.000 090 21275.43 456.66 43092.41 48060.53 2021-03-31 20:53:02.000 090 21275.45 456.66 43092.46 48060.50 2021-03-31 20:53:03.000 090 21275.45 456.65 43092.41 48060.53 2021-03-31 20:53:04.000 090 21275.46 456.66 43092.42 48060.55 2021-03-31 20:53:05.000 090 21275.48 456.64 43092.43 48060.52 2021-03-31 20:53:06.000 090 21275.49 456.68 43092.42 48060.56 2021-03-31 20:53:07.000 090 21275.49 456.70 43092.44 48060.53 2021-03-31 20:53:08.000 090 21275.47 456.69 43092.43 48060.54 2021-03-31 20:53:09.000 090 21275.47 456.69 43092.42 48060.56 2021-03-31 20:53:10.000 090 21275.48 456.70 43092.45 48060.52 2021-03-31 20:53:11.000 090 21275.47 456.68 43092.46 48060.55 2021-03-31 20:53:12.000 090 21275.47 456.67 43092.46 48060.56 2021-03-31 20:53:13.000 090 21275.47 456.67 43092.51 48060.53 2021-03-31 20:53:14.000 090 21275.49 456.68 43092.50 48060.58 2021-03-31 20:53:15.000 090 21275.47 456.69 43092.51 48060.60 2021-03-31 20:53:16.000 090 21275.46 456.71 43092.52 48060.59 2021-03-31 20:53:17.000 090 21275.49 456.73 43092.52 48060.60 2021-03-31 20:53:18.000 090 21275.52 456.74 43092.52 48060.59 2021-03-31 20:53:19.000 090 21275.53 456.74 43092.49 48060.57 2021-03-31 20:53:20.000 090 21275.52 456.75 43092.49 48060.59 2021-03-31 20:53:21.000 090 21275.48 456.77 43092.49 48060.59 2021-03-31 20:53:22.000 090 21275.50 456.75 43092.53 48060.59 2021-03-31 20:53:23.000 090 21275.54 456.75 43092.53 48060.61 2021-03-31 20:53:24.000 090 21275.54 456.80 43092.52 48060.63 2021-03-31 20:53:25.000 090 21275.53 456.83 43092.51 48060.60 2021-03-31 20:53:26.000 090 21275.54 456.86 43092.50 48060.62 2021-03-31 20:53:27.000 090 21275.54 456.89 43092.49 48060.57 2021-03-31 20:53:28.000 090 21275.53 456.91 43092.47 48060.61 2021-03-31 20:53:29.000 090 21275.51 456.97 43092.45 48060.59 2021-03-31 20:53:30.000 090 21275.51 457.03 43092.39 48060.51 2021-03-31 20:53:31.000 090 21275.46 457.11 43092.37 48060.50 2021-03-31 20:53:32.000 090 21275.46 457.11 43092.35 48060.46 2021-03-31 20:53:33.000 090 21275.50 457.14 43092.29 48060.43 2021-03-31 20:53:34.000 090 21275.51 457.18 43092.27 48060.43 2021-03-31 20:53:35.000 090 21275.52 457.19 43092.27 48060.43 2021-03-31 20:53:36.000 090 21275.52 457.17 43092.29 48060.41 2021-03-31 20:53:37.000 090 21275.57 457.16 43092.30 48060.44 2021-03-31 20:53:38.000 090 21275.56 457.20 43092.32 48060.45 2021-03-31 20:53:39.000 090 21275.56 457.18 43092.34 48060.46 2021-03-31 20:53:40.000 090 21275.59 457.18 43092.37 48060.52 2021-03-31 20:53:41.000 090 21275.60 457.17 43092.38 48060.48 2021-03-31 20:53:42.000 090 21275.60 457.19 43092.39 48060.54 2021-03-31 20:53:43.000 090 21275.61 457.21 43092.39 48060.58 2021-03-31 20:53:44.000 090 21275.60 457.23 43092.39 48060.55 2021-03-31 20:53:45.000 090 21275.63 457.24 43092.41 48060.55 2021-03-31 20:53:46.000 090 21275.63 457.29 43092.38 48060.55 2021-03-31 20:53:47.000 090 21275.61 457.34 43092.39 48060.59 2021-03-31 20:53:48.000 090 21275.62 457.41 43092.35 48060.54 2021-03-31 20:53:49.000 090 21275.60 457.45 43092.34 48060.50 2021-03-31 20:53:50.000 090 21275.61 457.47 43092.32 48060.52 2021-03-31 20:53:51.000 090 21275.61 457.48 43092.32 48060.48 2021-03-31 20:53:52.000 090 21275.61 457.49 43092.29 48060.46 2021-03-31 20:53:53.000 090 21275.64 457.49 43092.27 48060.49 2021-03-31 20:53:54.000 090 21275.67 457.49 43092.31 48060.50 2021-03-31 20:53:55.000 090 21275.61 457.54 43092.35 48060.50 2021-03-31 20:53:56.000 090 21275.63 457.60 43092.34 48060.52 2021-03-31 20:53:57.000 090 21275.61 457.65 43092.34 48060.48 2021-03-31 20:53:58.000 090 21275.60 457.69 43092.33 48060.49 2021-03-31 20:53:59.000 090 21275.60 457.66 43092.33 48060.47 2021-03-31 20:54:00.000 090 21275.64 457.67 43092.35 48060.49 2021-03-31 20:54:01.000 090 21275.67 457.68 43092.36 48060.50 2021-03-31 20:54:02.000 090 21275.66 457.64 43092.38 48060.52 2021-03-31 20:54:03.000 090 21275.66 457.70 43092.42 48060.56 2021-03-31 20:54:04.000 090 21275.65 457.77 43092.41 48060.54 2021-03-31 20:54:05.000 090 21275.66 457.80 43092.44 48060.58 2021-03-31 20:54:06.000 090 21275.65 457.85 43092.37 48060.54 2021-03-31 20:54:07.000 090 21275.65 457.88 43092.37 48060.56 2021-03-31 20:54:08.000 090 21275.65 457.90 43092.39 48060.57 2021-03-31 20:54:09.000 090 21275.63 457.92 43092.39 48060.53 2021-03-31 20:54:10.000 090 21275.65 457.90 43092.38 48060.57 2021-03-31 20:54:11.000 090 21275.67 457.92 43092.39 48060.52 2021-03-31 20:54:12.000 090 21275.66 457.95 43092.42 48060.58 2021-03-31 20:54:13.000 090 21275.66 457.95 43092.39 48060.54 2021-03-31 20:54:14.000 090 21275.65 457.98 43092.40 48060.55 2021-03-31 20:54:15.000 090 21275.68 458.00 43092.42 48060.57 2021-03-31 20:54:16.000 090 21275.66 458.02 43092.42 48060.62 2021-03-31 20:54:17.000 090 21275.66 458.02 43092.45 48060.60 2021-03-31 20:54:18.000 090 21275.67 458.04 43092.45 48060.61 2021-03-31 20:54:19.000 090 21275.66 458.07 43092.43 48060.61 2021-03-31 20:54:20.000 090 21275.68 458.09 43092.44 48060.62 2021-03-31 20:54:21.000 090 21275.66 458.11 43092.42 48060.60 2021-03-31 20:54:22.000 090 21275.68 458.15 43092.45 48060.61 2021-03-31 20:54:23.000 090 21275.69 458.15 43092.44 48060.61 2021-03-31 20:54:24.000 090 21275.69 458.17 43092.43 48060.64 2021-03-31 20:54:25.000 090 21275.71 458.17 43092.46 48060.63 2021-03-31 20:54:26.000 090 21275.70 458.20 43092.47 48060.66 2021-03-31 20:54:27.000 090 21275.73 458.22 43092.50 48060.66 2021-03-31 20:54:28.000 090 21275.73 458.26 43092.53 48060.68 2021-03-31 20:54:29.000 090 21275.71 458.30 43092.48 48060.68 2021-03-31 20:54:30.000 090 21275.74 458.33 43092.51 48060.69 2021-03-31 20:54:31.000 090 21275.74 458.36 43092.50 48060.70 2021-03-31 20:54:32.000 090 21275.76 458.37 43092.49 48060.67 2021-03-31 20:54:33.000 090 21275.74 458.42 43092.44 48060.69 2021-03-31 20:54:34.000 090 21275.77 458.47 43092.45 48060.65 2021-03-31 20:54:35.000 090 21275.78 458.50 43092.40 48060.64 2021-03-31 20:54:36.000 090 21275.74 458.56 43092.41 48060.62 2021-03-31 20:54:37.000 090 21275.76 458.57 43092.43 48060.63 2021-03-31 20:54:38.000 090 21275.72 458.60 43092.43 48060.64 2021-03-31 20:54:39.000 090 21275.72 458.63 43092.39 48060.62 2021-03-31 20:54:40.000 090 21275.76 458.68 43092.37 48060.63 2021-03-31 20:54:41.000 090 21275.75 458.72 43092.33 48060.59 2021-03-31 20:54:42.000 090 21275.75 458.73 43092.32 48060.60 2021-03-31 20:54:43.000 090 21275.75 458.78 43092.31 48060.53 2021-03-31 20:54:44.000 090 21275.76 458.78 43092.32 48060.54 2021-03-31 20:54:45.000 090 21275.79 458.77 43092.34 48060.57 2021-03-31 20:54:46.000 090 21275.81 458.79 43092.33 48060.58 2021-03-31 20:54:47.000 090 21275.83 458.82 43092.32 48060.59 2021-03-31 20:54:48.000 090 21275.84 458.83 43092.32 48060.56 2021-03-31 20:54:49.000 090 21275.84 458.85 43092.33 48060.61 2021-03-31 20:54:50.000 090 21275.81 458.86 43092.32 48060.59 2021-03-31 20:54:51.000 090 21275.82 458.87 43092.31 48060.61 2021-03-31 20:54:52.000 090 21275.83 458.88 43092.32 48060.56 2021-03-31 20:54:53.000 090 21275.80 458.89 43092.31 48060.60 2021-03-31 20:54:54.000 090 21275.82 458.90 43092.33 48060.58 2021-03-31 20:54:55.000 090 21275.84 458.90 43092.31 48060.60 2021-03-31 20:54:56.000 090 21275.83 458.91 43092.31 48060.57 2021-03-31 20:54:57.000 090 21275.84 458.92 43092.31 48060.56 2021-03-31 20:54:58.000 090 21275.82 458.89 43092.33 48060.61 2021-03-31 20:54:59.000 090 21275.83 458.88 43092.33 48060.57 2021-03-31 20:55:00.000 090 21275.86 458.87 43092.32 48060.62 2021-03-31 20:55:01.000 090 21275.87 458.84 43092.34 48060.61 2021-03-31 20:55:02.000 090 21275.87 458.83 43092.36 48060.65 2021-03-31 20:55:03.000 090 21275.89 458.79 43092.38 48060.65 2021-03-31 20:55:04.000 090 21275.91 458.78 43092.39 48060.69 2021-03-31 20:55:05.000 090 21275.95 458.76 43092.44 48060.70 2021-03-31 20:55:06.000 090 21275.97 458.77 43092.45 48060.74 2021-03-31 20:55:07.000 090 21275.95 458.73 43092.46 48060.74 2021-03-31 20:55:08.000 090 21275.98 458.72 43092.45 48060.72 2021-03-31 20:55:09.000 090 21275.97 458.69 43092.46 48060.76 2021-03-31 20:55:10.000 090 21275.96 458.66 43092.50 48060.84 2021-03-31 20:55:11.000 090 21275.95 458.64 43092.54 48060.79 2021-03-31 20:55:12.000 090 21275.97 458.65 43092.56 48060.86 2021-03-31 20:55:13.000 090 21275.96 458.64 43092.56 48060.87 2021-03-31 20:55:14.000 090 21275.99 458.61 43092.60 48060.90 2021-03-31 20:55:15.000 090 21276.00 458.57 43092.64 48060.90 2021-03-31 20:55:16.000 090 21275.97 458.59 43092.65 48060.90 2021-03-31 20:55:17.000 090 21275.95 458.59 43092.66 48060.93 2021-03-31 20:55:18.000 090 21275.94 458.58 43092.66 48060.95 2021-03-31 20:55:19.000 090 21275.95 458.57 43092.62 48060.94 2021-03-31 20:55:20.000 090 21275.92 458.60 43092.65 48060.95 2021-03-31 20:55:21.000 090 21275.94 458.57 43092.68 48060.91 2021-03-31 20:55:22.000 090 21275.90 458.58 43092.63 48060.93 2021-03-31 20:55:23.000 090 21275.90 458.54 43092.64 48060.94 2021-03-31 20:55:24.000 090 21275.92 458.51 43092.67 48060.92 2021-03-31 20:55:25.000 090 21275.92 458.48 43092.67 48060.96 2021-03-31 20:55:26.000 090 21275.90 458.48 43092.64 48060.95 2021-03-31 20:55:27.000 090 21275.89 458.48 43092.68 48060.94 2021-03-31 20:55:28.000 090 21275.93 458.49 43092.69 48060.97 2021-03-31 20:55:29.000 090 21275.90 458.50 43092.71 48060.94 2021-03-31 20:55:30.000 090 21275.86 458.53 43092.70 48060.95 2021-03-31 20:55:31.000 090 21275.86 458.50 43092.72 48060.91 2021-03-31 20:55:32.000 090 21275.86 458.48 43092.73 48060.94 2021-03-31 20:55:33.000 090 21275.86 458.48 43092.70 48060.94 2021-03-31 20:55:34.000 090 21275.84 458.51 43092.70 48060.92 2021-03-31 20:55:35.000 090 21275.83 458.52 43092.68 48060.91 2021-03-31 20:55:36.000 090 21275.84 458.53 43092.67 48060.87 2021-03-31 20:55:37.000 090 21275.82 458.55 43092.68 48060.92 2021-03-31 20:55:38.000 090 21275.80 458.58 43092.69 48060.89 2021-03-31 20:55:39.000 090 21275.79 458.60 43092.67 48060.85 2021-03-31 20:55:40.000 090 21275.77 458.61 43092.63 48060.88 2021-03-31 20:55:41.000 090 21275.79 458.60 43092.64 48060.83 2021-03-31 20:55:42.000 090 21275.78 458.59 43092.64 48060.86 2021-03-31 20:55:43.000 090 21275.79 458.61 43092.62 48060.82 2021-03-31 20:55:44.000 090 21275.76 458.60 43092.62 48060.87 2021-03-31 20:55:45.000 090 21275.75 458.61 43092.63 48060.83 2021-03-31 20:55:46.000 090 21275.75 458.61 43092.64 48060.86 2021-03-31 20:55:47.000 090 21275.77 458.63 43092.66 48060.86 2021-03-31 20:55:48.000 090 21275.76 458.64 43092.67 48060.88 2021-03-31 20:55:49.000 090 21275.79 458.65 43092.70 48060.88 2021-03-31 20:55:50.000 090 21275.77 458.67 43092.67 48060.90 2021-03-31 20:55:51.000 090 21275.77 458.68 43092.70 48060.88 2021-03-31 20:55:52.000 090 21275.78 458.70 43092.70 48060.89 2021-03-31 20:55:53.000 090 21275.77 458.74 43092.69 48060.89 2021-03-31 20:55:54.000 090 21275.74 458.74 43092.67 48060.85 2021-03-31 20:55:55.000 090 21275.76 458.72 43092.66 48060.87 2021-03-31 20:55:56.000 090 21275.75 458.75 43092.64 48060.86 2021-03-31 20:55:57.000 090 21275.74 458.75 43092.66 48060.89 2021-03-31 20:55:58.000 090 21275.74 458.75 43092.65 48060.86 2021-03-31 20:55:59.000 090 21275.75 458.76 43092.63 48060.85 2021-03-31 20:56:00.000 090 21275.74 458.77 43092.65 48060.86 2021-03-31 20:56:01.000 090 21275.74 458.81 43092.65 48060.85 2021-03-31 20:56:02.000 090 21275.76 458.81 43092.64 48060.88 2021-03-31 20:56:03.000 090 21275.76 458.81 43092.66 48060.84 2021-03-31 20:56:04.000 090 21275.76 458.85 43092.66 48060.86 2021-03-31 20:56:05.000 090 21275.77 458.87 43092.65 48060.87 2021-03-31 20:56:06.000 090 21275.79 458.89 43092.66 48060.89 2021-03-31 20:56:07.000 090 21275.79 458.93 43092.67 48060.86 2021-03-31 20:56:08.000 090 21275.80 459.01 43092.67 48060.89 2021-03-31 20:56:09.000 090 21275.81 459.07 43092.61 48060.85 2021-03-31 20:56:10.000 090 21275.84 459.12 43092.58 48060.84 2021-03-31 20:56:11.000 090 21275.86 459.16 43092.58 48060.88 2021-03-31 20:56:12.000 090 21275.90 459.15 43092.56 48060.84 2021-03-31 20:56:13.000 090 21275.92 459.15 43092.57 48060.86 2021-03-31 20:56:14.000 090 21275.92 459.17 43092.58 48060.84 2021-03-31 20:56:15.000 090 21275.93 459.20 43092.59 48060.87 2021-03-31 20:56:16.000 090 21275.90 459.22 43092.59 48060.85 2021-03-31 20:56:17.000 090 21275.91 459.24 43092.62 48060.88 2021-03-31 20:56:18.000 090 21275.95 459.27 43092.59 48060.86 2021-03-31 20:56:19.000 090 21275.93 459.33 43092.56 48060.89 2021-03-31 20:56:20.000 090 21275.96 459.35 43092.58 48060.85 2021-03-31 20:56:21.000 090 21275.97 459.41 43092.60 48060.88 2021-03-31 20:56:22.000 090 21276.01 459.43 43092.59 48060.91 2021-03-31 20:56:23.000 090 21276.00 459.48 43092.60 48060.88 2021-03-31 20:56:24.000 090 21275.99 459.52 43092.59 48060.90 2021-03-31 20:56:25.000 090 21276.00 459.57 43092.59 48060.87 2021-03-31 20:56:26.000 090 21276.00 459.60 43092.55 48060.90 2021-03-31 20:56:27.000 090 21275.99 459.63 43092.55 48060.87 2021-03-31 20:56:28.000 090 21276.02 459.67 43092.59 48060.89 2021-03-31 20:56:29.000 090 21276.03 459.72 43092.56 48060.86 2021-03-31 20:56:30.000 090 21276.04 459.77 43092.55 48060.87 2021-03-31 20:56:31.000 090 21276.04 459.80 43092.53 48060.87 2021-03-31 20:56:32.000 090 21276.07 459.82 43092.54 48060.86 2021-03-31 20:56:33.000 090 21276.03 459.85 43092.54 48060.86 2021-03-31 20:56:34.000 090 21276.03 459.88 43092.57 48060.85 2021-03-31 20:56:35.000 090 21276.03 459.90 43092.56 48060.87 2021-03-31 20:56:36.000 090 21276.01 459.95 43092.56 48060.83 2021-03-31 20:56:37.000 090 21276.02 459.98 43092.56 48060.86 2021-03-31 20:56:38.000 090 21276.01 459.99 43092.55 48060.88 2021-03-31 20:56:39.000 090 21276.00 460.03 43092.56 48060.84 2021-03-31 20:56:40.000 090 21275.99 460.06 43092.54 48060.87 2021-03-31 20:56:41.000 090 21276.02 460.07 43092.53 48060.87 2021-03-31 20:56:42.000 090 21276.04 460.07 43092.55 48060.89 2021-03-31 20:56:43.000 090 21276.03 460.11 43092.55 48060.90 2021-03-31 20:56:44.000 090 21276.09 460.13 43092.56 48060.91 2021-03-31 20:56:45.000 090 21276.11 460.16 43092.57 48060.97 2021-03-31 20:56:46.000 090 21276.12 460.18 43092.56 48060.93 2021-03-31 20:56:47.000 090 21276.15 460.19 43092.58 48060.98 2021-03-31 20:56:48.000 090 21276.21 460.24 43092.61 48060.97 2021-03-31 20:56:49.000 090 21276.23 460.24 43092.62 48061.01 2021-03-31 20:56:50.000 090 21276.27 460.24 43092.63 48061.03 2021-03-31 20:56:51.000 090 21276.28 460.29 43092.62 48061.05 2021-03-31 20:56:52.000 090 21276.30 460.34 43092.63 48061.09 2021-03-31 20:56:53.000 090 21276.33 460.34 43092.66 48061.10 2021-03-31 20:56:54.000 090 21276.38 460.36 43092.68 48061.13 2021-03-31 20:56:55.000 090 21276.44 460.36 43092.70 48061.11 2021-03-31 20:56:56.000 090 21276.44 460.35 43092.67 48061.19 2021-03-31 20:56:57.000 090 21276.43 460.36 43092.67 48061.16 2021-03-31 20:56:58.000 090 21276.45 460.35 43092.70 48061.17 2021-03-31 20:56:59.000 090 21276.46 460.35 43092.70 48061.22 2021-03-31 20:57:00.000 090 21276.48 460.34 43092.72 48061.19 2021-03-31 20:57:01.000 090 21276.49 460.33 43092.71 48061.27 2021-03-31 20:57:02.000 090 21276.48 460.31 43092.74 48061.24 2021-03-31 20:57:03.000 090 21276.46 460.31 43092.77 48061.26 2021-03-31 20:57:04.000 090 21276.45 460.31 43092.77 48061.30 2021-03-31 20:57:05.000 090 21276.39 460.32 43092.77 48061.24 2021-03-31 20:57:06.000 090 21276.36 460.32 43092.76 48061.28 2021-03-31 20:57:07.000 090 21276.33 460.36 43092.75 48061.25 2021-03-31 20:57:08.000 090 21276.33 460.36 43092.71 48061.21 2021-03-31 20:57:09.000 090 21276.32 460.34 43092.75 48061.20 2021-03-31 20:57:10.000 090 21276.26 460.36 43092.74 48061.20 2021-03-31 20:57:11.000 090 21276.27 460.33 43092.74 48061.19 2021-03-31 20:57:12.000 090 21276.23 460.34 43092.73 48061.15 2021-03-31 20:57:13.000 090 21276.23 460.35 43092.70 48061.14 2021-03-31 20:57:14.000 090 21276.20 460.33 43092.71 48061.11 2021-03-31 20:57:15.000 090 21276.17 460.30 43092.74 48061.13 2021-03-31 20:57:16.000 090 21276.16 460.28 43092.73 48061.09 2021-03-31 20:57:17.000 090 21276.13 460.25 43092.73 48061.10 2021-03-31 20:57:18.000 090 21276.15 460.24 43092.73 48061.15 2021-03-31 20:57:19.000 090 21276.13 460.25 43092.75 48061.10 2021-03-31 20:57:20.000 090 21276.11 460.27 43092.73 48061.14 2021-03-31 20:57:21.000 090 21276.08 460.29 43092.72 48061.08 2021-03-31 20:57:22.000 090 21276.10 460.27 43092.71 48061.11 2021-03-31 20:57:23.000 090 21276.08 460.29 43092.69 48061.07 2021-03-31 20:57:24.000 090 21276.08 460.28 43092.70 48061.06 2021-03-31 20:57:25.000 090 21276.08 460.31 43092.72 48061.11 2021-03-31 20:57:26.000 090 21276.10 460.29 43092.71 48061.06 2021-03-31 20:57:27.000 090 21276.15 460.30 43092.71 48061.10 2021-03-31 20:57:28.000 090 21276.15 460.30 43092.69 48061.09 2021-03-31 20:57:29.000 090 21276.15 460.31 43092.70 48061.06 2021-03-31 20:57:30.000 090 21276.19 460.31 43092.72 48061.11 2021-03-31 20:57:31.000 090 21276.18 460.29 43092.70 48061.11 2021-03-31 20:57:32.000 090 21276.16 460.28 43092.70 48061.10 2021-03-31 20:57:33.000 090 21276.17 460.27 43092.70 48061.09 2021-03-31 20:57:34.000 090 21276.15 460.26 43092.68 48061.09 2021-03-31 20:57:35.000 090 21276.15 460.27 43092.67 48061.08 2021-03-31 20:57:36.000 090 21276.18 460.30 43092.69 48061.11 2021-03-31 20:57:37.000 090 21276.18 460.29 43092.72 48061.08 2021-03-31 20:57:38.000 090 21276.14 460.28 43092.67 48061.09 2021-03-31 20:57:39.000 090 21276.12 460.25 43092.67 48061.03 2021-03-31 20:57:40.000 090 21276.08 460.26 43092.64 48061.03 2021-03-31 20:57:41.000 090 21276.08 460.25 43092.67 48061.00 2021-03-31 20:57:42.000 090 21276.07 460.22 43092.64 48061.02 2021-03-31 20:57:43.000 090 21276.06 460.20 43092.65 48061.01 2021-03-31 20:57:44.000 090 21276.05 460.21 43092.66 48061.02 2021-03-31 20:57:45.000 090 21275.98 460.21 43092.67 48061.00 2021-03-31 20:57:46.000 090 21275.94 460.19 43092.66 48060.95 2021-03-31 20:57:47.000 090 21275.93 460.19 43092.62 48060.96 2021-03-31 20:57:48.000 090 21275.89 460.18 43092.66 48060.93 2021-03-31 20:57:49.000 090 21275.85 460.20 43092.63 48060.91 2021-03-31 20:57:50.000 090 21275.82 460.19 43092.65 48060.93 2021-03-31 20:57:51.000 090 21275.81 460.19 43092.64 48060.89 2021-03-31 20:57:52.000 090 21275.77 460.22 43092.65 48060.88 2021-03-31 20:57:53.000 090 21275.74 460.22 43092.65 48060.86 2021-03-31 20:57:54.000 090 21275.68 460.24 43092.62 48060.78 2021-03-31 20:57:55.000 090 21275.65 460.29 43092.57 48060.76 2021-03-31 20:57:56.000 090 21275.65 460.32 43092.55 48060.76 2021-03-31 20:57:57.000 090 21275.64 460.34 43092.52 48060.69 2021-03-31 20:57:58.000 090 21275.68 460.34 43092.50 48060.71 2021-03-31 20:57:59.000 090 21275.66 460.38 43092.50 48060.68 2021-03-31 20:58:00.000 090 21275.67 460.40 43092.48 48060.67 2021-03-31 20:58:01.000 090 21275.68 460.41 43092.45 48060.62 2021-03-31 20:58:02.000 090 21275.68 460.41 43092.46 48060.64 2021-03-31 20:58:03.000 090 21275.66 460.43 43092.45 48060.66 2021-03-31 20:58:04.000 090 21275.65 460.47 43092.42 48060.59 2021-03-31 20:58:05.000 090 21275.61 460.53 43092.39 48060.61 2021-03-31 20:58:06.000 090 21275.61 460.61 43092.36 48060.55 2021-03-31 20:58:07.000 090 21275.63 460.66 43092.31 48060.54 2021-03-31 20:58:08.000 090 21275.61 460.70 43092.27 48060.48 2021-03-31 20:58:09.000 090 21275.57 460.69 43092.27 48060.47 2021-03-31 20:58:10.000 090 21275.57 460.70 43092.27 48060.47 2021-03-31 20:58:11.000 090 21275.60 460.73 43092.27 48060.46 2021-03-31 20:58:12.000 090 21275.61 460.73 43092.27 48060.46 2021-03-31 20:58:13.000 090 21275.62 460.76 43092.29 48060.46 2021-03-31 20:58:14.000 090 21275.61 460.78 43092.31 48060.48 2021-03-31 20:58:15.000 090 21275.62 460.80 43092.31 48060.47 2021-03-31 20:58:16.000 090 21275.66 460.85 43092.30 48060.48 2021-03-31 20:58:17.000 090 21275.66 460.88 43092.33 48060.47 2021-03-31 20:58:18.000 090 21275.64 460.90 43092.34 48060.51 2021-03-31 20:58:19.000 090 21275.64 460.93 43092.35 48060.51 2021-03-31 20:58:20.000 090 21275.67 460.95 43092.37 48060.52 2021-03-31 20:58:21.000 090 21275.66 460.99 43092.38 48060.55 2021-03-31 20:58:22.000 090 21275.66 461.00 43092.38 48060.53 2021-03-31 20:58:23.000 090 21275.64 460.99 43092.39 48060.57 2021-03-31 20:58:24.000 090 21275.68 460.99 43092.41 48060.58 2021-03-31 20:58:25.000 090 21275.67 461.02 43092.43 48060.61 2021-03-31 20:58:26.000 090 21275.67 461.07 43092.42 48060.59 2021-03-31 20:58:27.000 090 21275.71 461.11 43092.42 48060.62 2021-03-31 20:58:28.000 090 21275.72 461.08 43092.42 48060.61 2021-03-31 20:58:29.000 090 21275.73 461.10 43092.44 48060.66 2021-03-31 20:58:30.000 090 21275.75 461.12 43092.44 48060.61 2021-03-31 20:58:31.000 090 21275.75 461.16 43092.43 48060.68 2021-03-31 20:58:32.000 090 21275.74 461.15 43092.47 48060.67 2021-03-31 20:58:33.000 090 21275.76 461.16 43092.50 48060.68 2021-03-31 20:58:34.000 090 21275.77 461.17 43092.50 48060.73 2021-03-31 20:58:35.000 090 21275.79 461.22 43092.46 48060.70 2021-03-31 20:58:36.000 090 21275.80 461.25 43092.45 48060.74 2021-03-31 20:58:37.000 090 21275.82 461.24 43092.44 48060.72 2021-03-31 20:58:38.000 090 21275.85 461.26 43092.42 48060.73 2021-03-31 20:58:39.000 090 21275.90 461.28 43092.45 48060.76 2021-03-31 20:58:40.000 090 21275.93 461.27 43092.47 48060.76 2021-03-31 20:58:41.000 090 21275.93 461.29 43092.45 48060.76 2021-03-31 20:58:42.000 090 21275.95 461.34 43092.45 48060.74 2021-03-31 20:58:43.000 090 21275.94 461.33 43092.47 48060.75 2021-03-31 20:58:44.000 090 21275.96 461.34 43092.46 48060.75 2021-03-31 20:58:45.000 090 21275.97 461.34 43092.44 48060.81 2021-03-31 20:58:46.000 090 21275.96 461.33 43092.44 48060.77 2021-03-31 20:58:47.000 090 21275.94 461.31 43092.44 48060.75 2021-03-31 20:58:48.000 090 21275.96 461.33 43092.43 48060.81 2021-03-31 20:58:49.000 090 21275.99 461.34 43092.45 48060.79 2021-03-31 20:58:50.000 090 21276.03 461.39 43092.44 48060.84 2021-03-31 20:58:51.000 090 21276.04 461.37 43092.45 48060.80 2021-03-31 20:58:52.000 090 21276.08 461.36 43092.46 48060.84 2021-03-31 20:58:53.000 090 21276.11 461.38 43092.46 48060.86 2021-03-31 20:58:54.000 090 21276.12 461.41 43092.45 48060.86 2021-03-31 20:58:55.000 090 21276.17 461.43 43092.43 48060.87 2021-03-31 20:58:56.000 090 21276.21 461.43 43092.43 48060.88 2021-03-31 20:58:57.000 090 21276.19 461.41 43092.44 48060.86 2021-03-31 20:58:58.000 090 21276.20 461.40 43092.46 48060.88 2021-03-31 20:58:59.000 090 21276.19 461.44 43092.45 48060.90 2021-03-31 20:59:00.000 090 21276.16 461.47 43092.45 48060.87 2021-03-31 20:59:01.000 090 21276.17 461.44 43092.40 48060.89 2021-03-31 20:59:02.000 090 21276.19 461.44 43092.39 48060.85 2021-03-31 20:59:03.000 090 21276.19 461.44 43092.43 48060.87 2021-03-31 20:59:04.000 090 21276.22 461.45 43092.45 48060.85 2021-03-31 20:59:05.000 090 21276.26 461.44 43092.45 48060.84 2021-03-31 20:59:06.000 090 21276.30 461.41 43092.41 48060.91 2021-03-31 20:59:07.000 090 21276.31 461.39 43092.43 48060.90 2021-03-31 20:59:08.000 090 21276.36 461.40 43092.42 48060.93 2021-03-31 20:59:09.000 090 21276.37 461.37 43092.44 48060.90 2021-03-31 20:59:10.000 090 21276.34 461.39 43092.44 48060.93 2021-03-31 20:59:11.000 090 21276.31 461.39 43092.42 48060.94 2021-03-31 20:59:12.000 090 21276.36 461.39 43092.45 48060.94 2021-03-31 20:59:13.000 090 21276.38 461.39 43092.45 48060.97 2021-03-31 20:59:14.000 090 21276.35 461.36 43092.44 48060.92 2021-03-31 20:59:15.000 090 21276.35 461.36 43092.45 48060.97 2021-03-31 20:59:16.000 090 21276.36 461.32 43092.47 48060.94 2021-03-31 20:59:17.000 090 21276.37 461.29 43092.46 48060.99 2021-03-31 20:59:18.000 090 21276.37 461.29 43092.47 48060.98 2021-03-31 20:59:19.000 090 21276.37 461.25 43092.48 48061.02 2021-03-31 20:59:20.000 090 21276.40 461.22 43092.49 48061.03 2021-03-31 20:59:21.000 090 21276.39 461.21 43092.50 48061.00 2021-03-31 20:59:22.000 090 21276.40 461.20 43092.51 48061.02 2021-03-31 20:59:23.000 090 21276.42 461.17 43092.52 48061.04 2021-03-31 20:59:24.000 090 21276.40 461.15 43092.49 48061.05 2021-03-31 20:59:25.000 090 21276.39 461.12 43092.52 48061.03 2021-03-31 20:59:26.000 090 21276.38 461.11 43092.52 48061.08 2021-03-31 20:59:27.000 090 21276.39 461.08 43092.54 48061.06 2021-03-31 20:59:28.000 090 21276.37 461.06 43092.52 48061.01 2021-03-31 20:59:29.000 090 21276.34 461.04 43092.53 48061.08 2021-03-31 20:59:30.000 090 21276.35 461.03 43092.54 48061.02 2021-03-31 20:59:31.000 090 21276.34 461.02 43092.52 48061.04 2021-03-31 20:59:32.000 090 21276.34 461.01 43092.52 48061.01 2021-03-31 20:59:33.000 090 21276.33 460.97 43092.52 48061.01 2021-03-31 20:59:34.000 090 21276.33 460.95 43092.52 48060.99 2021-03-31 20:59:35.000 090 21276.30 460.93 43092.53 48060.97 2021-03-31 20:59:36.000 090 21276.33 460.88 43092.58 48061.02 2021-03-31 20:59:37.000 090 21276.30 460.87 43092.58 48060.98 2021-03-31 20:59:38.000 090 21276.28 460.84 43092.56 48061.01 2021-03-31 20:59:39.000 090 21276.29 460.78 43092.57 48061.00 2021-03-31 20:59:40.000 090 21276.30 460.74 43092.59 48060.99 2021-03-31 20:59:41.000 090 21276.26 460.73 43092.60 48061.02 2021-03-31 20:59:42.000 090 21276.24 460.71 43092.60 48061.01 2021-03-31 20:59:43.000 090 21276.24 460.66 43092.61 48061.03 2021-03-31 20:59:44.000 090 21276.18 460.64 43092.61 48061.01 2021-03-31 20:59:45.000 090 21276.23 460.60 43092.60 48061.06 2021-03-31 20:59:46.000 090 21276.22 460.57 43092.69 48061.04 2021-03-31 20:59:47.000 090 21276.19 460.55 43092.69 48061.07 2021-03-31 20:59:48.000 090 21276.21 460.53 43092.70 48061.09 2021-03-31 20:59:49.000 090 21276.21 460.51 43092.71 48061.08 2021-03-31 20:59:50.000 090 21276.20 460.49 43092.69 48061.11 2021-03-31 20:59:51.000 090 21276.14 460.45 43092.72 48061.09 2021-03-31 20:59:52.000 090 21276.16 460.42 43092.76 48061.09 2021-03-31 20:59:53.000 090 21276.13 460.41 43092.78 48061.12 2021-03-31 20:59:54.000 090 21276.10 460.38 43092.79 48061.10 2021-03-31 20:59:55.000 090 21276.08 460.35 43092.79 48061.13 2021-03-31 20:59:56.000 090 21276.07 460.31 43092.82 48061.11 2021-03-31 20:59:57.000 090 21276.09 460.24 43092.82 48061.15 2021-03-31 20:59:58.000 090 21276.08 460.22 43092.84 48061.10 2021-03-31 20:59:59.000 090 21276.03 460.20 43092.86 48061.14 2021-03-31 21:00:00.000 090 21276.00 460.19 43092.90 48061.15 2021-03-31 21:00:01.000 090 21275.98 460.18 43092.89 48061.14 2021-03-31 21:00:02.000 090 21276.02 460.14 43092.89 48061.16 2021-03-31 21:00:03.000 090 21275.99 460.13 43092.87 48061.15 2021-03-31 21:00:04.000 090 21276.00 460.14 43092.85 48061.16 2021-03-31 21:00:05.000 090 21275.96 460.13 43092.86 48061.17 2021-03-31 21:00:06.000 090 21275.98 460.11 43092.88 48061.19 2021-03-31 21:00:07.000 090 21275.99 460.11 43092.86 48061.12 2021-03-31 21:00:08.000 090 21275.99 460.11 43092.86 48061.18 2021-03-31 21:00:09.000 090 21276.00 460.13 43092.90 48061.15 2021-03-31 21:00:10.000 090 21276.00 460.13 43092.88 48061.16 2021-03-31 21:00:11.000 090 21276.03 460.16 43092.89 48061.17 2021-03-31 21:00:12.000 090 21275.99 460.17 43092.92 48061.14 2021-03-31 21:00:13.000 090 21275.98 460.16 43092.90 48061.16 2021-03-31 21:00:14.000 090 21275.98 460.17 43092.89 48061.16 2021-03-31 21:00:15.000 090 21275.99 460.18 43092.89 48061.17 2021-03-31 21:00:16.000 090 21275.97 460.17 43092.91 48061.15 2021-03-31 21:00:17.000 090 21275.97 460.15 43092.93 48061.14 2021-03-31 21:00:18.000 090 21275.99 460.17 43092.90 48061.20 2021-03-31 21:00:19.000 090 21276.00 460.21 43092.89 48061.18 2021-03-31 21:00:20.000 090 21276.00 460.21 43092.90 48061.20 2021-03-31 21:00:21.000 090 21276.01 460.17 43092.95 48061.18 2021-03-31 21:00:22.000 090 21276.03 460.16 43092.93 48061.20 2021-03-31 21:00:23.000 090 21276.04 460.20 43092.95 48061.21 2021-03-31 21:00:24.000 090 21276.02 460.22 43092.92 48061.17 2021-03-31 21:00:25.000 090 21276.06 460.23 43092.94 48061.20 2021-03-31 21:00:26.000 090 21276.04 460.22 43092.94 48061.21 2021-03-31 21:00:27.000 090 21276.02 460.20 43092.93 48061.23 2021-03-31 21:00:28.000 090 21276.03 460.20 43092.94 48061.19 2021-03-31 21:00:29.000 090 21276.02 460.22 43092.92 48061.24 2021-03-31 21:00:30.000 090 21276.04 460.21 43092.93 48061.21 2021-03-31 21:00:31.000 090 21276.05 460.21 43092.94 48061.21 2021-03-31 21:00:32.000 090 21276.03 460.21 43092.96 48061.28 2021-03-31 21:00:33.000 090 21276.02 460.24 43092.94 48061.20 2021-03-31 21:00:34.000 090 21276.04 460.26 43092.90 48061.26 2021-03-31 21:00:35.000 090 21276.03 460.30 43092.88 48061.21 2021-03-31 21:00:36.000 090 21276.06 460.33 43092.89 48061.23 2021-03-31 21:00:37.000 090 21276.05 460.32 43092.87 48061.23 2021-03-31 21:00:38.000 090 21276.02 460.34 43092.84 48061.19 2021-03-31 21:00:39.000 090 21276.01 460.35 43092.89 48061.23 2021-03-31 21:00:40.000 090 21276.03 460.35 43092.92 48061.20 2021-03-31 21:00:41.000 090 21276.03 460.36 43092.89 48061.23 2021-03-31 21:00:42.000 090 21276.07 460.36 43092.87 48061.22 2021-03-31 21:00:43.000 090 21276.10 460.36 43092.86 48061.22 2021-03-31 21:00:44.000 090 21276.10 460.39 43092.80 48061.24 2021-03-31 21:00:45.000 090 21276.07 460.41 43092.83 48061.19 2021-03-31 21:00:46.000 090 21276.07 460.46 43092.82 48061.22 2021-03-31 21:00:47.000 090 21276.08 460.45 43092.81 48061.19 2021-03-31 21:00:48.000 090 21276.08 460.47 43092.81 48061.18 2021-03-31 21:00:49.000 090 21276.07 460.48 43092.78 48061.14 2021-03-31 21:00:50.000 090 21276.05 460.47 43092.76 48061.14 2021-03-31 21:00:51.000 090 21276.06 460.48 43092.73 48061.13 2021-03-31 21:00:52.000 090 21276.04 460.46 43092.75 48061.05 2021-03-31 21:00:53.000 090 21276.04 460.45 43092.74 48061.13 2021-03-31 21:00:54.000 090 21276.04 460.43 43092.73 48061.06 2021-03-31 21:00:55.000 090 21276.01 460.41 43092.70 48061.05 2021-03-31 21:00:56.000 090 21276.03 460.37 43092.71 48061.04 2021-03-31 21:00:57.000 090 21276.00 460.35 43092.70 48061.01 2021-03-31 21:00:58.000 090 21276.01 460.36 43092.71 48061.06 2021-03-31 21:00:59.000 090 21275.97 460.39 43092.67 48060.95 2021-03-31 21:01:00.000 090 21275.95 460.42 43092.67 48060.96 2021-03-31 21:01:01.000 090 21275.91 460.45 43092.62 48060.93 2021-03-31 21:01:02.000 090 21275.90 460.44 43092.62 48060.89 2021-03-31 21:01:03.000 090 21275.90 460.47 43092.59 48060.81 2021-03-31 21:01:04.000 090 21275.85 460.46 43092.52 48060.83 2021-03-31 21:01:05.000 090 21275.85 460.44 43092.52 48060.81 2021-03-31 21:01:06.000 090 21275.84 460.44 43092.50 48060.76 2021-03-31 21:01:07.000 090 21275.80 460.43 43092.48 48060.77 2021-03-31 21:01:08.000 090 21275.82 460.39 43092.53 48060.76 2021-03-31 21:01:09.000 090 21275.82 460.33 43092.55 48060.79 2021-03-31 21:01:10.000 090 21275.81 460.32 43092.56 48060.83 2021-03-31 21:01:11.000 090 21275.82 460.34 43092.54 48060.79 2021-03-31 21:01:12.000 090 21275.84 460.31 43092.55 48060.79 2021-03-31 21:01:13.000 090 21275.86 460.31 43092.57 48060.87 2021-03-31 21:01:14.000 090 21275.90 460.33 43092.60 48060.81 2021-03-31 21:01:15.000 090 21275.92 460.37 43092.57 48060.82 2021-03-31 21:01:16.000 090 21275.91 460.37 43092.52 48060.80 2021-03-31 21:01:17.000 090 21275.91 460.35 43092.48 48060.76 2021-03-31 21:01:18.000 090 21275.92 460.35 43092.48 48060.80 2021-03-31 21:01:19.000 090 21275.91 460.33 43092.50 48060.81 2021-03-31 21:01:20.000 090 21275.91 460.33 43092.54 48060.79 2021-03-31 21:01:21.000 090 21275.93 460.33 43092.55 48060.80 2021-03-31 21:01:22.000 090 21275.94 460.34 43092.56 48060.82 2021-03-31 21:01:23.000 090 21275.96 460.33 43092.55 48060.84 2021-03-31 21:01:24.000 090 21276.00 460.31 43092.54 48060.84 2021-03-31 21:01:25.000 090 21276.01 460.32 43092.55 48060.84 2021-03-31 21:01:26.000 090 21276.03 460.30 43092.57 48060.87 2021-03-31 21:01:27.000 090 21276.04 460.28 43092.60 48060.88 2021-03-31 21:01:28.000 090 21276.05 460.25 43092.61 48060.91 2021-03-31 21:01:29.000 090 21276.05 460.25 43092.63 48060.95 2021-03-31 21:01:30.000 090 21276.06 460.25 43092.63 48060.95 2021-03-31 21:01:31.000 090 21276.11 460.25 43092.67 48060.95 2021-03-31 21:01:32.000 090 21276.11 460.24 43092.68 48060.97 2021-03-31 21:01:33.000 090 21276.12 460.25 43092.62 48060.98 2021-03-31 21:01:34.000 090 21276.10 460.24 43092.66 48060.98 2021-03-31 21:01:35.000 090 21276.08 460.29 43092.63 48061.01 2021-03-31 21:01:36.000 090 21276.11 460.29 43092.65 48060.97 2021-03-31 21:01:37.000 090 21276.14 460.31 43092.67 48061.00 2021-03-31 21:01:38.000 090 21276.14 460.32 43092.64 48060.99 2021-03-31 21:01:39.000 090 21276.17 460.31 43092.65 48061.00 2021-03-31 21:01:40.000 090 21276.18 460.28 43092.66 48061.07 2021-03-31 21:01:41.000 090 21276.16 460.29 43092.66 48061.04 2021-03-31 21:01:42.000 090 21276.19 460.30 43092.66 48061.05 2021-03-31 21:01:43.000 090 21276.18 460.32 43092.65 48061.03 2021-03-31 21:01:44.000 090 21276.22 460.31 43092.66 48061.04 2021-03-31 21:01:45.000 090 21276.20 460.30 43092.63 48061.05 2021-03-31 21:01:46.000 090 21276.19 460.28 43092.65 48061.05 2021-03-31 21:01:47.000 090 21276.20 460.27 43092.67 48061.07 2021-03-31 21:01:48.000 090 21276.21 460.27 43092.67 48061.06 2021-03-31 21:01:49.000 090 21276.17 460.28 43092.66 48061.06 2021-03-31 21:01:50.000 090 21276.17 460.25 43092.66 48061.03 2021-03-31 21:01:51.000 090 21276.18 460.25 43092.67 48061.02 2021-03-31 21:01:52.000 090 21276.15 460.24 43092.67 48061.03 2021-03-31 21:01:53.000 090 21276.14 460.21 43092.66 48061.02 2021-03-31 21:01:54.000 090 21276.13 460.21 43092.66 48061.03 2021-03-31 21:01:55.000 090 21276.11 460.18 43092.66 48061.00 2021-03-31 21:01:56.000 090 21276.09 460.15 43092.66 48061.00 2021-03-31 21:01:57.000 090 21276.04 460.12 43092.61 48060.98 2021-03-31 21:01:58.000 090 21276.05 460.08 43092.62 48060.96 2021-03-31 21:01:59.000 090 21276.04 460.06 43092.64 48060.97 2021-03-31 21:02:00.000 090 21276.02 460.04 43092.63 48060.98 2021-03-31 21:02:01.000 090 21275.99 460.02 43092.66 48060.96 2021-03-31 21:02:02.000 090 21275.97 460.01 43092.69 48060.95 2021-03-31 21:02:03.000 090 21275.98 460.00 43092.68 48060.95 2021-03-31 21:02:04.000 090 21276.00 460.02 43092.68 48060.95 2021-03-31 21:02:05.000 090 21276.01 459.99 43092.66 48060.95 2021-03-31 21:02:06.000 090 21276.00 459.95 43092.65 48060.96 2021-03-31 21:02:07.000 090 21275.99 459.93 43092.66 48060.93 2021-03-31 21:02:08.000 090 21275.97 459.94 43092.67 48060.97 2021-03-31 21:02:09.000 090 21276.00 459.92 43092.70 48060.98 2021-03-31 21:02:10.000 090 21276.00 459.89 43092.75 48060.97 2021-03-31 21:02:11.000 090 21275.99 459.84 43092.74 48061.02 2021-03-31 21:02:12.000 090 21275.97 459.82 43092.76 48061.02 2021-03-31 21:02:13.000 090 21275.97 459.82 43092.79 48061.01 2021-03-31 21:02:14.000 090 21275.95 459.83 43092.78 48061.05 2021-03-31 21:02:15.000 090 21275.96 459.81 43092.78 48061.01 2021-03-31 21:02:16.000 090 21275.96 459.78 43092.78 48061.05 2021-03-31 21:02:17.000 090 21275.96 459.79 43092.78 48061.04 2021-03-31 21:02:18.000 090 21275.98 459.79 43092.78 48061.05 2021-03-31 21:02:19.000 090 21275.99 459.78 43092.77 48061.11 2021-03-31 21:02:20.000 090 21275.96 459.76 43092.77 48061.06 2021-03-31 21:02:21.000 090 21275.91 459.74 43092.78 48061.08 2021-03-31 21:02:22.000 090 21275.91 459.72 43092.81 48061.06 2021-03-31 21:02:23.000 090 21275.96 459.73 43092.83 48061.07 2021-03-31 21:02:24.000 090 21275.99 459.72 43092.81 48061.06 2021-03-31 21:02:25.000 090 21275.96 459.73 43092.80 48061.08 2021-03-31 21:02:26.000 090 21275.95 459.72 43092.82 48061.06 2021-03-31 21:02:27.000 090 21275.94 459.67 43092.81 48061.08 2021-03-31 21:02:28.000 090 21275.92 459.66 43092.82 48061.07 2021-03-31 21:02:29.000 090 21275.90 459.66 43092.80 48061.06 2021-03-31 21:02:30.000 090 21275.90 459.65 43092.77 48061.00 2021-03-31 21:02:31.000 090 21275.89 459.66 43092.76 48061.01 2021-03-31 21:02:32.000 090 21275.89 459.65 43092.76 48061.06 2021-03-31 21:02:33.000 090 21275.92 459.67 43092.74 48061.01 2021-03-31 21:02:34.000 090 21275.93 459.67 43092.75 48061.03 2021-03-31 21:02:35.000 090 21275.95 459.68 43092.77 48061.01 2021-03-31 21:02:36.000 090 21275.94 459.66 43092.77 48061.03 2021-03-31 21:02:37.000 090 21275.91 459.65 43092.77 48061.04 2021-03-31 21:02:38.000 090 21275.95 459.64 43092.77 48061.02 2021-03-31 21:02:39.000 090 21276.00 459.63 43092.78 48061.04 2021-03-31 21:02:40.000 090 21275.99 459.63 43092.75 48061.01 2021-03-31 21:02:41.000 090 21275.99 459.63 43092.77 48061.06 2021-03-31 21:02:42.000 090 21276.00 459.64 43092.77 48061.06 2021-03-31 21:02:43.000 090 21276.03 459.63 43092.79 48061.09 2021-03-31 21:02:44.000 090 21276.04 459.62 43092.82 48061.10 2021-03-31 21:02:45.000 090 21276.09 459.64 43092.82 48061.11 2021-03-31 21:02:46.000 090 21276.06 459.65 43092.83 48061.14 2021-03-31 21:02:47.000 090 21276.05 459.67 43092.84 48061.12 2021-03-31 21:02:48.000 090 21276.09 459.64 43092.84 48061.15 2021-03-31 21:02:49.000 090 21276.12 459.63 43092.84 48061.18 2021-03-31 21:02:50.000 090 21276.17 459.64 43092.85 48061.16 2021-03-31 21:02:51.000 090 21276.16 459.63 43092.85 48061.16 2021-03-31 21:02:52.000 090 21276.17 459.60 43092.90 48061.20 2021-03-31 21:02:53.000 090 21276.18 459.62 43092.88 48061.19 2021-03-31 21:02:54.000 090 21276.20 459.63 43092.84 48061.24 2021-03-31 21:02:55.000 090 21276.20 459.61 43092.89 48061.24 2021-03-31 21:02:56.000 090 21276.20 459.61 43092.88 48061.22 2021-03-31 21:02:57.000 090 21276.21 459.60 43092.86 48061.25 2021-03-31 21:02:58.000 090 21276.21 459.62 43092.84 48061.24 2021-03-31 21:02:59.000 090 21276.20 459.62 43092.86 48061.22 2021-03-31 21:03:00.000 090 21276.23 459.62 43092.83 48061.22 2021-03-31 21:03:01.000 090 21276.26 459.63 43092.85 48061.24 2021-03-31 21:03:02.000 090 21276.27 459.63 43092.85 48061.28 2021-03-31 21:03:03.000 090 21276.29 459.64 43092.84 48061.22 2021-03-31 21:03:04.000 090 21276.29 459.67 43092.84 48061.26 2021-03-31 21:03:05.000 090 21276.28 459.66 43092.91 48061.24 2021-03-31 21:03:06.000 090 21276.30 459.66 43092.89 48061.24 2021-03-31 21:03:07.000 090 21276.33 459.65 43092.89 48061.26 2021-03-31 21:03:08.000 090 21276.32 459.66 43092.87 48061.26 2021-03-31 21:03:09.000 090 21276.31 459.65 43092.84 48061.25 2021-03-31 21:03:10.000 090 21276.32 459.66 43092.86 48061.22 2021-03-31 21:03:11.000 090 21276.31 459.64 43092.84 48061.24 2021-03-31 21:03:12.000 090 21276.32 459.63 43092.84 48061.26 2021-03-31 21:03:13.000 090 21276.30 459.62 43092.86 48061.26 2021-03-31 21:03:14.000 090 21276.32 459.62 43092.86 48061.26 2021-03-31 21:03:15.000 090 21276.30 459.60 43092.86 48061.30 2021-03-31 21:03:16.000 090 21276.29 459.60 43092.88 48061.25 2021-03-31 21:03:17.000 090 21276.31 459.60 43092.86 48061.27 2021-03-31 21:03:18.000 090 21276.30 459.60 43092.85 48061.28 2021-03-31 21:03:19.000 090 21276.27 459.58 43092.85 48061.26 2021-03-31 21:03:20.000 090 21276.27 459.58 43092.85 48061.26 2021-03-31 21:03:21.000 090 21276.25 459.58 43092.85 48061.26 2021-03-31 21:03:22.000 090 21276.25 459.57 43092.82 48061.23 2021-03-31 21:03:23.000 090 21276.26 459.58 43092.85 48061.23 2021-03-31 21:03:24.000 090 21276.26 459.53 43092.85 48061.23 2021-03-31 21:03:25.000 090 21276.22 459.51 43092.81 48061.18 2021-03-31 21:03:26.000 090 21276.22 459.48 43092.81 48061.19 2021-03-31 21:03:27.000 090 21276.24 459.45 43092.84 48061.18 2021-03-31 21:03:28.000 090 21276.25 459.44 43092.83 48061.22 2021-03-31 21:03:29.000 090 21276.24 459.47 43092.84 48061.22 2021-03-31 21:03:30.000 090 21276.23 459.47 43092.86 48061.24 2021-03-31 21:03:31.000 090 21276.23 459.45 43092.85 48061.24 2021-03-31 21:03:32.000 090 21276.21 459.44 43092.82 48061.19 2021-03-31 21:03:33.000 090 21276.20 459.45 43092.80 48061.22 2021-03-31 21:03:34.000 090 21276.24 459.43 43092.81 48061.20 2021-03-31 21:03:35.000 090 21276.23 459.40 43092.83 48061.23 2021-03-31 21:03:36.000 090 21276.24 459.39 43092.82 48061.22 2021-03-31 21:03:37.000 090 21276.27 459.38 43092.83 48061.20 2021-03-31 21:03:38.000 090 21276.25 459.35 43092.82 48061.20 2021-03-31 21:03:39.000 090 21276.24 459.35 43092.81 48061.20 2021-03-31 21:03:40.000 090 21276.23 459.35 43092.80 48061.18 2021-03-31 21:03:41.000 090 21276.22 459.37 43092.80 48061.15 2021-03-31 21:03:42.000 090 21276.21 459.36 43092.78 48061.15 2021-03-31 21:03:43.000 090 21276.22 459.37 43092.77 48061.15 2021-03-31 21:03:44.000 090 21276.19 459.35 43092.79 48061.14 2021-03-31 21:03:45.000 090 21276.19 459.33 43092.81 48061.15 2021-03-31 21:03:46.000 090 21276.19 459.29 43092.79 48061.12 2021-03-31 21:03:47.000 090 21276.18 459.21 43092.77 48061.14 2021-03-31 21:03:48.000 090 21276.22 459.19 43092.79 48061.12 2021-03-31 21:03:49.000 090 21276.22 459.15 43092.82 48061.16 2021-03-31 21:03:50.000 090 21276.20 459.10 43092.85 48061.18 2021-03-31 21:03:51.000 090 21276.22 459.05 43092.83 48061.18 2021-03-31 21:03:52.000 090 21276.18 459.00 43092.83 48061.20 2021-03-31 21:03:53.000 090 21276.19 458.98 43092.87 48061.14 2021-03-31 21:03:54.000 090 21276.19 458.96 43092.84 48061.23 2021-03-31 21:03:55.000 090 21276.18 458.95 43092.83 48061.19 2021-03-31 21:03:56.000 090 21276.18 458.96 43092.85 48061.21 2021-03-31 21:03:57.000 090 21276.15 458.94 43092.83 48061.18 2021-03-31 21:03:58.000 090 21276.10 458.93 43092.83 48061.15 2021-03-31 21:03:59.000 090 21276.06 458.96 43092.81 48061.19 2021-03-31 21:04:00.000 090 21276.07 458.93 43092.82 48061.11 2021-03-31 21:04:01.000 090 21276.08 458.92 43092.84 48061.15 2021-03-31 21:04:02.000 090 21276.05 458.91 43092.84 48061.10 2021-03-31 21:04:03.000 090 21276.05 458.92 43092.82 48061.10 2021-03-31 21:04:04.000 090 21276.07 458.91 43092.80 48061.12 2021-03-31 21:04:05.000 090 21276.07 458.91 43092.81 48061.11 2021-03-31 21:04:06.000 090 21276.04 458.91 43092.83 48061.10 2021-03-31 21:04:07.000 090 21276.01 458.88 43092.81 48061.09 2021-03-31 21:04:08.000 090 21275.99 458.85 43092.80 48061.09 2021-03-31 21:04:09.000 090 21276.00 458.83 43092.76 48061.05 2021-03-31 21:04:10.000 090 21275.99 458.80 43092.76 48061.03 2021-03-31 21:04:11.000 090 21275.97 458.77 43092.75 48061.03 2021-03-31 21:04:12.000 090 21275.96 458.76 43092.75 48060.99 2021-03-31 21:04:13.000 090 21275.93 458.80 43092.75 48060.99 2021-03-31 21:04:14.000 090 21275.98 458.80 43092.74 48061.03 2021-03-31 21:04:15.000 090 21275.98 458.79 43092.72 48061.01 2021-03-31 21:04:16.000 090 21275.96 458.77 43092.71 48060.94 2021-03-31 21:04:17.000 090 21275.99 458.74 43092.73 48060.99 2021-03-31 21:04:18.000 090 21275.96 458.73 43092.74 48060.96 2021-03-31 21:04:19.000 090 21275.95 458.73 43092.75 48060.95 2021-03-31 21:04:20.000 090 21275.95 458.73 43092.74 48060.96 2021-03-31 21:04:21.000 090 21275.96 458.72 43092.73 48060.95 2021-03-31 21:04:22.000 090 21275.94 458.73 43092.70 48060.95 2021-03-31 21:04:23.000 090 21275.95 458.72 43092.69 48060.92 2021-03-31 21:04:24.000 090 21275.97 458.75 43092.68 48060.96 2021-03-31 21:04:25.000 090 21275.98 458.75 43092.66 48060.92 2021-03-31 21:04:26.000 090 21275.95 458.72 43092.70 48060.94 2021-03-31 21:04:27.000 090 21275.95 458.72 43092.68 48060.91 2021-03-31 21:04:28.000 090 21275.96 458.73 43092.68 48060.92 2021-03-31 21:04:29.000 090 21275.97 458.72 43092.69 48060.92 2021-03-31 21:04:30.000 090 21275.95 458.70 43092.70 48060.93 2021-03-31 21:04:31.000 090 21275.93 458.74 43092.67 48060.95 2021-03-31 21:04:32.000 090 21275.90 458.78 43092.68 48060.92 2021-03-31 21:04:33.000 090 21275.92 458.79 43092.65 48060.83 2021-03-31 21:04:34.000 090 21275.91 458.78 43092.60 48060.84 2021-03-31 21:04:35.000 090 21275.90 458.76 43092.58 48060.87 2021-03-31 21:04:36.000 090 21275.95 458.77 43092.59 48060.88 2021-03-31 21:04:37.000 090 21275.98 458.75 43092.61 48060.89 2021-03-31 21:04:38.000 090 21276.00 458.76 43092.59 48060.86 2021-03-31 21:04:39.000 090 21275.94 458.80 43092.56 48060.87 2021-03-31 21:04:40.000 090 21275.94 458.81 43092.53 48060.87 2021-03-31 21:04:41.000 090 21275.97 458.83 43092.50 48060.81 2021-03-31 21:04:42.000 090 21276.00 458.83 43092.47 48060.84 2021-03-31 21:04:43.000 090 21276.00 458.82 43092.49 48060.80 2021-03-31 21:04:44.000 090 21276.01 458.80 43092.51 48060.83 2021-03-31 21:04:45.000 090 21276.05 458.82 43092.51 48060.82 2021-03-31 21:04:46.000 090 21276.04 458.79 43092.49 48060.86 2021-03-31 21:04:47.000 090 21276.08 458.78 43092.50 48060.82 2021-03-31 21:04:48.000 090 21276.08 458.78 43092.52 48060.84 2021-03-31 21:04:49.000 090 21276.06 458.75 43092.52 48060.91 2021-03-31 21:04:50.000 090 21276.09 458.72 43092.52 48060.87 2021-03-31 21:04:51.000 090 21276.11 458.72 43092.53 48060.89 2021-03-31 21:04:52.000 090 21276.11 458.70 43092.55 48060.89 2021-03-31 21:04:53.000 090 21276.07 458.71 43092.56 48060.93 2021-03-31 21:04:54.000 090 21276.09 458.68 43092.58 48060.92 2021-03-31 21:04:55.000 090 21276.14 458.64 43092.58 48060.92 2021-03-31 21:04:56.000 090 21276.13 458.61 43092.60 48060.94 2021-03-31 21:04:57.000 090 21276.12 458.61 43092.65 48060.96 2021-03-31 21:04:58.000 090 21276.14 458.60 43092.65 48061.00 2021-03-31 21:04:59.000 090 21276.15 458.59 43092.66 48060.98 2021-03-31 21:05:00.000 090 21276.11 458.60 43092.67 48061.02 2021-03-31 21:05:01.000 090 21276.09 458.61 43092.68 48060.99 2021-03-31 21:05:02.000 090 21276.07 458.63 43092.67 48061.02 2021-03-31 21:05:03.000 090 21276.08 458.61 43092.68 48060.95 2021-03-31 21:05:04.000 090 21276.07 458.63 43092.65 48060.99 2021-03-31 21:05:05.000 090 21276.08 458.60 43092.64 48061.01 2021-03-31 21:05:06.000 090 21276.07 458.59 43092.67 48060.94 2021-03-31 21:05:07.000 090 21276.08 458.57 43092.68 48061.03 2021-03-31 21:05:08.000 090 21276.08 458.57 43092.72 48061.02 2021-03-31 21:05:09.000 090 21276.06 458.56 43092.70 48061.02 2021-03-31 21:05:10.000 090 21276.08 458.58 43092.69 48060.99 2021-03-31 21:05:11.000 090 21276.07 458.61 43092.67 48061.01 2021-03-31 21:05:12.000 090 21276.07 458.64 43092.67 48061.00 2021-03-31 21:05:13.000 090 21276.09 458.62 43092.65 48060.98 2021-03-31 21:05:14.000 090 21276.14 458.58 43092.65 48061.01 2021-03-31 21:05:15.000 090 21276.13 458.55 43092.69 48060.99 2021-03-31 21:05:16.000 090 21276.12 458.51 43092.68 48061.05 2021-03-31 21:05:17.000 090 21276.11 458.50 43092.71 48060.99 2021-03-31 21:05:18.000 090 21276.11 458.51 43092.75 48061.07 2021-03-31 21:05:19.000 090 21276.05 458.55 43092.73 48061.04 2021-03-31 21:05:20.000 090 21276.06 458.55 43092.71 48061.02 2021-03-31 21:05:21.000 090 21276.04 458.54 43092.72 48061.04 2021-03-31 21:05:22.000 090 21276.03 458.54 43092.73 48061.00 2021-03-31 21:05:23.000 090 21276.01 458.59 43092.75 48061.04 2021-03-31 21:05:24.000 090 21276.05 458.62 43092.71 48061.00 2021-03-31 21:05:25.000 090 21276.06 458.65 43092.70 48061.00 2021-03-31 21:05:26.000 090 21276.03 458.67 43092.67 48060.99 2021-03-31 21:05:27.000 090 21276.05 458.64 43092.64 48060.96 2021-03-31 21:05:28.000 090 21276.06 458.60 43092.68 48060.97 2021-03-31 21:05:29.000 090 21276.08 458.56 43092.70 48060.95 2021-03-31 21:05:30.000 090 21276.06 458.60 43092.70 48061.02 2021-03-31 21:05:31.000 090 21276.06 458.61 43092.69 48061.02 2021-03-31 21:05:32.000 090 21276.08 458.62 43092.69 48061.01 2021-03-31 21:05:33.000 090 21276.09 458.58 43092.68 48060.99 2021-03-31 21:05:34.000 090 21276.12 458.59 43092.69 48061.01 2021-03-31 21:05:35.000 090 21276.12 458.59 43092.70 48061.00 2021-03-31 21:05:36.000 090 21276.13 458.56 43092.67 48060.97 2021-03-31 21:05:37.000 090 21276.13 458.56 43092.66 48061.03 2021-03-31 21:05:38.000 090 21276.12 458.55 43092.63 48061.00 2021-03-31 21:05:39.000 090 21276.12 458.53 43092.67 48061.00 2021-03-31 21:05:40.000 090 21276.13 458.50 43092.68 48060.99 2021-03-31 21:05:41.000 090 21276.15 458.47 43092.64 48061.01 2021-03-31 21:05:42.000 090 21276.17 458.46 43092.67 48061.05 2021-03-31 21:05:43.000 090 21276.17 458.43 43092.70 48061.01 2021-03-31 21:05:44.000 090 21276.17 458.38 43092.71 48061.05 2021-03-31 21:05:45.000 090 21276.14 458.33 43092.72 48061.01 2021-03-31 21:05:46.000 090 21276.14 458.32 43092.72 48061.08 2021-03-31 21:05:47.000 090 21276.15 458.29 43092.75 48061.09 2021-03-31 21:05:48.000 090 21276.18 458.25 43092.79 48061.06 2021-03-31 21:05:49.000 090 21276.18 458.26 43092.76 48061.12 2021-03-31 21:05:50.000 090 21276.17 458.25 43092.75 48061.10 2021-03-31 21:05:51.000 090 21276.20 458.21 43092.76 48061.13 2021-03-31 21:05:52.000 090 21276.21 458.18 43092.74 48061.09 2021-03-31 21:05:53.000 090 21276.20 458.15 43092.76 48061.16 2021-03-31 21:05:54.000 090 21276.20 458.13 43092.79 48061.14 2021-03-31 21:05:55.000 090 21276.22 458.12 43092.76 48061.12 2021-03-31 21:05:56.000 090 21276.23 458.11 43092.75 48061.17 2021-03-31 21:05:57.000 090 21276.23 458.12 43092.76 48061.14 2021-03-31 21:05:58.000 090 21276.23 458.11 43092.78 48061.18 2021-03-31 21:05:59.000 090 21276.22 458.11 43092.77 48061.16 2021-03-31 21:06:00.000 090 21276.19 458.16 43092.72 48061.12 2021-03-31 21:06:01.000 090 21276.15 458.17 43092.70 48061.12 2021-03-31 21:06:02.000 090 21276.14 458.14 43092.70 48061.05 2021-03-31 21:06:03.000 090 21276.09 458.14 43092.67 48061.03 2021-03-31 21:06:04.000 090 21276.08 458.10 43092.69 48060.97 2021-03-31 21:06:05.000 090 21276.05 458.09 43092.67 48060.97 2021-03-31 21:06:06.000 090 21276.07 458.02 43092.65 48060.96 2021-03-31 21:06:07.000 090 21276.02 457.99 43092.62 48060.92 2021-03-31 21:06:08.000 090 21275.98 457.96 43092.63 48060.93 2021-03-31 21:06:09.000 090 21275.96 457.92 43092.66 48060.89 2021-03-31 21:06:10.000 090 21275.99 457.89 43092.67 48060.91 2021-03-31 21:06:11.000 090 21275.97 457.88 43092.68 48060.92 2021-03-31 21:06:12.000 090 21275.97 457.85 43092.67 48060.95 2021-03-31 21:06:13.000 090 21275.97 457.82 43092.68 48060.91 2021-03-31 21:06:14.000 090 21275.97 457.75 43092.71 48060.96 2021-03-31 21:06:15.000 090 21275.98 457.74 43092.72 48060.98 2021-03-31 21:06:16.000 090 21275.95 457.74 43092.72 48060.94 2021-03-31 21:06:17.000 090 21275.98 457.73 43092.72 48060.99 2021-03-31 21:06:18.000 090 21275.96 457.72 43092.73 48060.96 2021-03-31 21:06:19.000 090 21275.97 457.73 43092.73 48061.01 2021-03-31 21:06:20.000 090 21275.95 457.77 43092.74 48060.97 2021-03-31 21:06:21.000 090 21275.90 457.81 43092.69 48060.99 2021-03-31 21:06:22.000 090 21275.90 457.81 43092.67 48060.92 2021-03-31 21:06:23.000 090 21275.87 457.81 43092.66 48060.88 2021-03-31 21:06:24.000 090 21275.89 457.84 43092.62 48060.88 2021-03-31 21:06:25.000 090 21275.90 457.85 43092.61 48060.87 2021-03-31 21:06:26.000 090 21275.91 457.84 43092.62 48060.89 2021-03-31 21:06:27.000 090 21275.89 457.80 43092.61 48060.84 2021-03-31 21:06:28.000 090 21275.88 457.79 43092.65 48060.90 2021-03-31 21:06:29.000 090 21275.88 457.79 43092.67 48060.87 2021-03-31 21:06:30.000 090 21275.88 457.79 43092.66 48060.84 2021-03-31 21:06:31.000 090 21275.89 457.82 43092.64 48060.84 2021-03-31 21:06:32.000 090 21275.87 457.81 43092.62 48060.83 2021-03-31 21:06:33.000 090 21275.89 457.81 43092.62 48060.85 2021-03-31 21:06:34.000 090 21275.85 457.79 43092.62 48060.81 2021-03-31 21:06:35.000 090 21275.87 457.79 43092.63 48060.85 2021-03-31 21:06:36.000 090 21275.88 457.77 43092.62 48060.78 2021-03-31 21:06:37.000 090 21275.89 457.73 43092.62 48060.81 2021-03-31 21:06:38.000 090 21275.91 457.69 43092.63 48060.82 2021-03-31 21:06:39.000 090 21275.94 457.63 43092.66 48060.83 2021-03-31 21:06:40.000 090 21275.92 457.60 43092.68 48060.89 2021-03-31 21:06:41.000 090 21275.96 457.55 43092.69 48060.91 2021-03-31 21:06:42.000 090 21276.01 457.49 43092.73 48060.96 2021-03-31 21:06:43.000 090 21276.00 457.47 43092.75 48060.99 2021-03-31 21:06:44.000 090 21276.01 457.46 43092.76 48061.00 2021-03-31 21:06:45.000 090 21276.00 457.40 43092.77 48061.02 2021-03-31 21:06:46.000 090 21276.00 457.36 43092.82 48061.06 2021-03-31 21:06:47.000 090 21276.00 457.35 43092.82 48061.09 2021-03-31 21:06:48.000 090 21276.00 457.33 43092.86 48061.08 2021-03-31 21:06:49.000 090 21276.01 457.32 43092.88 48061.14 2021-03-31 21:06:50.000 090 21275.99 457.32 43092.90 48061.08 2021-03-31 21:06:51.000 090 21275.97 457.33 43092.91 48061.12 2021-03-31 21:06:52.000 090 21275.98 457.31 43092.91 48061.14 2021-03-31 21:06:53.000 090 21275.98 457.31 43092.92 48061.15 2021-03-31 21:06:54.000 090 21275.96 457.29 43092.96 48061.19 2021-03-31 21:06:55.000 090 21275.98 457.27 43092.94 48061.15 2021-03-31 21:06:56.000 090 21275.95 457.29 43092.91 48061.20 2021-03-31 21:06:57.000 090 21275.96 457.26 43092.93 48061.16 2021-03-31 21:06:58.000 090 21275.99 457.24 43092.91 48061.17 2021-03-31 21:06:59.000 090 21275.97 457.23 43092.93 48061.19 2021-03-31 21:07:00.000 090 21275.98 457.24 43092.93 48061.15 2021-03-31 21:07:01.000 090 21275.95 457.24 43092.95 48061.18 2021-03-31 21:07:02.000 090 21275.96 457.20 43092.96 48061.14 2021-03-31 21:07:03.000 090 21275.97 457.19 43092.97 48061.16 2021-03-31 21:07:04.000 090 21275.97 457.15 43092.96 48061.21 2021-03-31 21:07:05.000 090 21275.96 457.14 43092.97 48061.20 2021-03-31 21:07:06.000 090 21275.91 457.14 43092.97 48061.21 2021-03-31 21:07:07.000 090 21275.93 457.14 43092.98 48061.19 2021-03-31 21:07:08.000 090 21275.95 457.15 43093.01 48061.24 2021-03-31 21:07:09.000 090 21275.93 457.17 43092.98 48061.20 2021-03-31 21:07:10.000 090 21275.96 457.15 43092.99 48061.21 2021-03-31 21:07:11.000 090 21275.97 457.12 43093.02 48061.21 2021-03-31 21:07:12.000 090 21275.96 457.10 43092.99 48061.17 2021-03-31 21:07:13.000 090 21275.95 457.10 43092.98 48061.23 2021-03-31 21:07:14.000 090 21275.96 457.05 43093.01 48061.20 2021-03-31 21:07:15.000 090 21275.95 457.04 43093.01 48061.20 2021-03-31 21:07:16.000 090 21275.98 457.09 43093.04 48061.25 2021-03-31 21:07:17.000 090 21275.99 457.06 43093.05 48061.22 2021-03-31 21:07:18.000 090 21275.99 457.04 43093.07 48061.26 2021-03-31 21:07:19.000 090 21275.98 457.02 43093.05 48061.26 2021-03-31 21:07:20.000 090 21275.99 457.00 43093.06 48061.27 2021-03-31 21:07:21.000 090 21275.97 457.01 43093.08 48061.29 2021-03-31 21:07:22.000 090 21275.99 456.97 43093.10 48061.32 2021-03-31 21:07:23.000 090 21275.98 456.95 43093.11 48061.28 2021-03-31 21:07:24.000 090 21275.97 456.96 43093.16 48061.34 2021-03-31 21:07:25.000 090 21276.01 456.94 43093.20 48061.36 2021-03-31 21:07:26.000 090 21276.00 456.94 43093.20 48061.38 2021-03-31 21:07:27.000 090 21276.01 456.95 43093.20 48061.41 2021-03-31 21:07:28.000 090 21275.99 457.01 43093.20 48061.41 2021-03-31 21:07:29.000 090 21275.94 457.05 43093.20 48061.39 2021-03-31 21:07:30.000 090 21275.90 457.12 43093.17 48061.38 2021-03-31 21:07:31.000 090 21275.91 457.17 43093.13 48061.30 2021-03-31 21:07:32.000 090 21275.90 457.23 43093.08 48061.29 2021-03-31 21:07:33.000 090 21275.86 457.25 43093.05 48061.20 2021-03-31 21:07:34.000 090 21275.84 457.27 43093.02 48061.19 2021-03-31 21:07:35.000 090 21275.83 457.27 43092.98 48061.17 2021-03-31 21:07:36.000 090 21275.85 457.24 43092.99 48061.13 2021-03-31 21:07:37.000 090 21275.86 457.24 43092.98 48061.13 2021-03-31 21:07:38.000 090 21275.85 457.20 43092.94 48061.11 2021-03-31 21:07:39.000 090 21275.83 457.20 43092.95 48061.13 2021-03-31 21:07:40.000 090 21275.82 457.16 43092.97 48061.11 2021-03-31 21:07:41.000 090 21275.78 457.17 43092.95 48061.17 2021-03-31 21:07:42.000 090 21275.80 457.18 43092.97 48061.12 2021-03-31 21:07:43.000 090 21275.79 457.13 43092.99 48061.11 2021-03-31 21:07:44.000 090 21275.77 457.11 43092.99 48061.14 2021-03-31 21:07:45.000 090 21275.73 457.11 43092.98 48061.08 2021-03-31 21:07:46.000 090 21275.72 457.13 43092.95 48061.13 2021-03-31 21:07:47.000 090 21275.69 457.11 43092.95 48061.09 2021-03-31 21:07:48.000 090 21275.71 457.09 43093.00 48061.09 2021-03-31 21:07:49.000 090 21275.70 457.06 43092.94 48061.08 2021-03-31 21:07:50.000 090 21275.68 457.03 43092.94 48061.06 2021-03-31 21:07:51.000 090 21275.69 457.01 43092.98 48061.08 2021-03-31 21:07:52.000 090 21275.65 457.02 43092.96 48061.05 2021-03-31 21:07:53.000 090 21275.62 456.98 43092.96 48061.07 2021-03-31 21:07:54.000 090 21275.57 456.97 43092.99 48061.04 2021-03-31 21:07:55.000 090 21275.55 456.98 43093.01 48061.05 2021-03-31 21:07:56.000 090 21275.52 456.99 43092.99 48061.03 2021-03-31 21:07:57.000 090 21275.48 456.99 43092.96 48060.99 2021-03-31 21:07:58.000 090 21275.48 456.99 43092.92 48061.01 2021-03-31 21:07:59.000 090 21275.46 456.97 43092.90 48060.93 2021-03-31 21:08:00.000 090 21275.43 456.96 43092.93 48060.97 2021-03-31 21:08:01.000 090 21275.43 456.95 43092.95 48060.90 2021-03-31 21:08:02.000 090 21275.45 456.92 43092.93 48060.92 2021-03-31 21:08:03.000 090 21275.39 456.91 43092.95 48060.91 2021-03-31 21:08:04.000 090 21275.41 456.91 43092.95 48060.90 2021-03-31 21:08:05.000 090 21275.38 456.92 43092.96 48060.91 2021-03-31 21:08:06.000 090 21275.35 456.90 43092.97 48060.88 2021-03-31 21:08:07.000 090 21275.37 456.91 43092.94 48060.93 2021-03-31 21:08:08.000 090 21275.36 456.86 43092.97 48060.91 2021-03-31 21:08:09.000 090 21275.36 456.84 43092.98 48060.87 2021-03-31 21:08:10.000 090 21275.37 456.82 43092.99 48060.94 2021-03-31 21:08:11.000 090 21275.36 456.81 43093.00 48060.94 2021-03-31 21:08:12.000 090 21275.39 456.80 43093.05 48060.98 2021-03-31 21:08:13.000 090 21275.42 456.77 43093.05 48060.95 2021-03-31 21:08:14.000 090 21275.41 456.75 43093.06 48060.98 2021-03-31 21:08:15.000 090 21275.36 456.77 43093.08 48061.01 2021-03-31 21:08:16.000 090 21275.34 456.78 43093.08 48061.00 2021-03-31 21:08:17.000 090 21275.34 456.79 43093.12 48061.02 2021-03-31 21:08:18.000 090 21275.33 456.79 43093.10 48060.99 2021-03-31 21:08:19.000 090 21275.32 456.84 43093.10 48061.02 2021-03-31 21:08:20.000 090 21275.29 456.84 43093.11 48060.98 2021-03-31 21:08:21.000 090 21275.25 456.87 43093.10 48061.02 2021-03-31 21:08:22.000 090 21275.20 456.92 43093.10 48060.94 2021-03-31 21:08:23.000 090 21275.23 456.94 43093.08 48060.93 2021-03-31 21:08:24.000 090 21275.24 456.94 43093.08 48060.94 2021-03-31 21:08:25.000 090 21275.23 456.98 43093.08 48060.90 2021-03-31 21:08:26.000 090 21275.23 457.02 43093.05 48060.91 2021-03-31 21:08:27.000 090 21275.22 457.04 43093.04 48060.92 2021-03-31 21:08:28.000 090 21275.20 457.02 43093.04 48060.86 2021-03-31 21:08:29.000 090 21275.18 457.00 43093.02 48060.86 2021-03-31 21:08:30.000 090 21275.17 457.01 43092.99 48060.85 2021-03-31 21:08:31.000 090 21275.19 457.02 43092.97 48060.86 2021-03-31 21:08:32.000 090 21275.20 457.06 43092.97 48060.86 2021-03-31 21:08:33.000 090 21275.17 457.11 43092.99 48060.81 2021-03-31 21:08:34.000 090 21275.19 457.14 43092.96 48060.82 2021-03-31 21:08:35.000 090 21275.16 457.18 43092.91 48060.78 2021-03-31 21:08:36.000 090 21275.16 457.18 43092.89 48060.78 2021-03-31 21:08:37.000 090 21275.17 457.18 43092.86 48060.74 2021-03-31 21:08:38.000 090 21275.13 457.19 43092.86 48060.74 2021-03-31 21:08:39.000 090 21275.12 457.18 43092.85 48060.74 2021-03-31 21:08:40.000 090 21275.13 457.17 43092.85 48060.73 2021-03-31 21:08:41.000 090 21275.08 457.21 43092.83 48060.68 2021-03-31 21:08:42.000 090 21275.07 457.21 43092.80 48060.69 2021-03-31 21:08:43.000 090 21275.07 457.20 43092.82 48060.68 2021-03-31 21:08:44.000 090 21275.07 457.17 43092.87 48060.74 2021-03-31 21:08:45.000 090 21275.07 457.13 43092.90 48060.74 2021-03-31 21:08:46.000 090 21275.07 457.11 43092.92 48060.70 2021-03-31 21:08:47.000 090 21275.08 457.07 43092.93 48060.77 2021-03-31 21:08:48.000 090 21275.05 457.07 43092.92 48060.73 2021-03-31 21:08:49.000 090 21275.03 457.10 43092.94 48060.76 2021-03-31 21:08:50.000 090 21275.03 457.18 43092.96 48060.75 2021-03-31 21:08:51.000 090 21274.98 457.25 43092.97 48060.75 2021-03-31 21:08:52.000 090 21274.95 457.29 43092.89 48060.74 2021-03-31 21:08:53.000 090 21274.97 457.34 43092.87 48060.66 2021-03-31 21:08:54.000 090 21274.93 457.42 43092.82 48060.65 2021-03-31 21:08:55.000 090 21274.91 457.44 43092.78 48060.60 2021-03-31 21:08:56.000 090 21274.93 457.45 43092.77 48060.58 2021-03-31 21:08:57.000 090 21274.92 457.44 43092.73 48060.51 2021-03-31 21:08:58.000 090 21274.90 457.45 43092.72 48060.49 2021-03-31 21:08:59.000 090 21274.87 457.44 43092.70 48060.50 2021-03-31 21:09:00.000 090 21274.83 457.43 43092.69 48060.47 2021-03-31 21:09:01.000 090 21274.83 457.43 43092.68 48060.44 2021-03-31 21:09:02.000 090 21274.82 457.40 43092.70 48060.45 2021-03-31 21:09:03.000 090 21274.80 457.38 43092.70 48060.42 2021-03-31 21:09:04.000 090 21274.74 457.37 43092.74 48060.49 2021-03-31 21:09:05.000 090 21274.73 457.37 43092.75 48060.43 2021-03-31 21:09:06.000 090 21274.72 457.38 43092.73 48060.46 2021-03-31 21:09:07.000 090 21274.71 457.39 43092.74 48060.46 2021-03-31 21:09:08.000 090 21274.71 457.41 43092.74 48060.42 2021-03-31 21:09:09.000 090 21274.72 457.40 43092.73 48060.44 2021-03-31 21:09:10.000 090 21274.72 457.38 43092.74 48060.44 2021-03-31 21:09:11.000 090 21274.70 457.38 43092.75 48060.42 2021-03-31 21:09:12.000 090 21274.67 457.37 43092.73 48060.37 2021-03-31 21:09:13.000 090 21274.65 457.36 43092.73 48060.39 2021-03-31 21:09:14.000 090 21274.70 457.33 43092.72 48060.39 2021-03-31 21:09:15.000 090 21274.69 457.29 43092.72 48060.43 2021-03-31 21:09:16.000 090 21274.68 457.26 43092.75 48060.37 2021-03-31 21:09:17.000 090 21274.68 457.24 43092.76 48060.40 2021-03-31 21:09:18.000 090 21274.68 457.20 43092.76 48060.39 2021-03-31 21:09:19.000 090 21274.66 457.18 43092.74 48060.40 2021-03-31 21:09:20.000 090 21274.66 457.16 43092.75 48060.41 2021-03-31 21:09:21.000 090 21274.66 457.11 43092.78 48060.38 2021-03-31 21:09:22.000 090 21274.67 457.07 43092.75 48060.44 2021-03-31 21:09:23.000 090 21274.65 457.06 43092.76 48060.40 2021-03-31 21:09:24.000 090 21274.64 457.03 43092.78 48060.46 2021-03-31 21:09:25.000 090 21274.65 456.98 43092.78 48060.41 2021-03-31 21:09:26.000 090 21274.66 456.98 43092.79 48060.45 2021-03-31 21:09:27.000 090 21274.66 456.94 43092.78 48060.44 2021-03-31 21:09:28.000 090 21274.65 456.96 43092.78 48060.48 2021-03-31 21:09:29.000 090 21274.63 456.98 43092.77 48060.43 2021-03-31 21:09:30.000 090 21274.59 457.03 43092.73 48060.43 2021-03-31 21:09:31.000 090 21274.59 457.02 43092.70 48060.39 2021-03-31 21:09:32.000 090 21274.54 457.01 43092.66 48060.30 2021-03-31 21:09:33.000 090 21274.51 456.99 43092.68 48060.31 2021-03-31 21:09:34.000 090 21274.51 456.96 43092.66 48060.26 2021-03-31 21:09:35.000 090 21274.48 456.90 43092.66 48060.28 2021-03-31 21:09:36.000 090 21274.47 456.88 43092.68 48060.26 2021-03-31 21:09:37.000 090 21274.48 456.84 43092.67 48060.23 2021-03-31 21:09:38.000 090 21274.52 456.77 43092.67 48060.33 2021-03-31 21:09:39.000 090 21274.51 456.74 43092.67 48060.29 2021-03-31 21:09:40.000 090 21274.48 456.70 43092.70 48060.32 2021-03-31 21:09:41.000 090 21274.48 456.67 43092.71 48060.35 2021-03-31 21:09:42.000 090 21274.47 456.65 43092.76 48060.29 2021-03-31 21:09:43.000 090 21274.48 456.63 43092.77 48060.37 2021-03-31 21:09:44.000 090 21274.46 456.57 43092.78 48060.31 2021-03-31 21:09:45.000 090 21274.46 456.53 43092.81 48060.37 2021-03-31 21:09:46.000 090 21274.46 456.51 43092.84 48060.38 2021-03-31 21:09:47.000 090 21274.43 456.50 43092.81 48060.40 2021-03-31 21:09:48.000 090 21274.40 456.47 43092.79 48060.38 2021-03-31 21:09:49.000 090 21274.40 456.44 43092.79 48060.37 2021-03-31 21:09:50.000 090 21274.36 456.43 43092.83 48060.35 2021-03-31 21:09:51.000 090 21274.31 456.47 43092.84 48060.33 2021-03-31 21:09:52.000 090 21274.31 456.47 43092.80 48060.30 2021-03-31 21:09:53.000 090 21274.32 456.44 43092.76 48060.29 2021-03-31 21:09:54.000 090 21274.32 456.40 43092.76 48060.27 2021-03-31 21:09:55.000 090 21274.34 456.35 43092.77 48060.25 2021-03-31 21:09:56.000 090 21274.32 456.31 43092.81 48060.32 2021-03-31 21:09:57.000 090 21274.28 456.28 43092.79 48060.26 2021-03-31 21:09:58.000 090 21274.32 456.26 43092.81 48060.31 2021-03-31 21:09:59.000 090 21274.27 456.23 43092.83 48060.29 2021-03-31 21:10:00.000 090 21274.28 456.19 43092.85 48060.35 2021-03-31 21:10:01.000 090 21274.30 456.17 43092.82 48060.29 2021-03-31 21:10:02.000 090 21274.29 456.14 43092.85 48060.35 2021-03-31 21:10:03.000 090 21274.27 456.12 43092.85 48060.34 2021-03-31 21:10:04.000 090 21274.31 456.07 43092.85 48060.35 2021-03-31 21:10:05.000 090 21274.29 456.07 43092.89 48060.37 2021-03-31 21:10:06.000 090 21274.30 456.05 43092.91 48060.38 2021-03-31 21:10:07.000 090 21274.32 456.04 43092.92 48060.39 2021-03-31 21:10:08.000 090 21274.31 456.01 43092.90 48060.38 2021-03-31 21:10:09.000 090 21274.32 455.99 43092.90 48060.37 2021-03-31 21:10:10.000 090 21274.32 455.97 43092.89 48060.43 2021-03-31 21:10:11.000 090 21274.31 455.96 43092.92 48060.37 2021-03-31 21:10:12.000 090 21274.31 455.97 43092.91 48060.43 2021-03-31 21:10:13.000 090 21274.31 455.99 43092.92 48060.39 2021-03-31 21:10:14.000 090 21274.27 455.98 43092.92 48060.39 2021-03-31 21:10:15.000 090 21274.29 455.99 43092.90 48060.39 2021-03-31 21:10:16.000 090 21274.25 456.00 43092.90 48060.37 2021-03-31 21:10:17.000 090 21274.25 456.01 43092.94 48060.40 2021-03-31 21:10:18.000 090 21274.25 456.01 43092.95 48060.36 2021-03-31 21:10:19.000 090 21274.24 456.01 43092.96 48060.37 2021-03-31 21:10:20.000 090 21274.28 456.02 43092.93 48060.36 2021-03-31 21:10:21.000 090 21274.27 456.01 43092.92 48060.38 2021-03-31 21:10:22.000 090 21274.24 456.02 43092.92 48060.35 2021-03-31 21:10:23.000 090 21274.24 456.05 43092.88 48060.38 2021-03-31 21:10:24.000 090 21274.30 456.07 43092.88 48060.36 2021-03-31 21:10:25.000 090 21274.28 456.07 43092.91 48060.32 2021-03-31 21:10:26.000 090 21274.26 456.10 43092.89 48060.36 2021-03-31 21:10:27.000 090 21274.29 456.12 43092.88 48060.33 2021-03-31 21:10:28.000 090 21274.29 456.12 43092.87 48060.36 2021-03-31 21:10:29.000 090 21274.29 456.19 43092.86 48060.33 2021-03-31 21:10:30.000 090 21274.28 456.22 43092.87 48060.37 2021-03-31 21:10:31.000 090 21274.31 456.26 43092.87 48060.29 2021-03-31 21:10:32.000 090 21274.36 456.26 43092.83 48060.38 2021-03-31 21:10:33.000 090 21274.37 456.29 43092.85 48060.35 2021-03-31 21:10:34.000 090 21274.37 456.31 43092.87 48060.32 2021-03-31 21:10:35.000 090 21274.36 456.37 43092.86 48060.33 2021-03-31 21:10:36.000 090 21274.40 456.40 43092.85 48060.34 2021-03-31 21:10:37.000 090 21274.41 456.44 43092.85 48060.31 2021-03-31 21:10:38.000 090 21274.37 456.46 43092.83 48060.34 2021-03-31 21:10:39.000 090 21274.39 456.46 43092.77 48060.31 2021-03-31 21:10:40.000 090 21274.38 456.48 43092.77 48060.27 2021-03-31 21:10:41.000 090 21274.36 456.49 43092.74 48060.26 2021-03-31 21:10:42.000 090 21274.35 456.50 43092.68 48060.28 2021-03-31 21:10:43.000 090 21274.34 456.51 43092.70 48060.26 2021-03-31 21:10:44.000 090 21274.37 456.54 43092.70 48060.25 2021-03-31 21:10:45.000 090 21274.36 456.58 43092.71 48060.25 2021-03-31 21:10:46.000 090 21274.39 456.61 43092.71 48060.23 2021-03-31 21:10:47.000 090 21274.43 456.63 43092.70 48060.29 2021-03-31 21:10:48.000 090 21274.42 456.67 43092.68 48060.19 2021-03-31 21:10:49.000 090 21274.38 456.71 43092.64 48060.25 2021-03-31 21:10:50.000 090 21274.40 456.75 43092.65 48060.18 2021-03-31 21:10:51.000 090 21274.40 456.77 43092.59 48060.19 2021-03-31 21:10:52.000 090 21274.42 456.75 43092.56 48060.14 2021-03-31 21:10:53.000 090 21274.42 456.79 43092.55 48060.15 2021-03-31 21:10:54.000 090 21274.44 456.80 43092.53 48060.16 2021-03-31 21:10:55.000 090 21274.46 456.81 43092.55 48060.18 2021-03-31 21:10:56.000 090 21274.49 456.78 43092.56 48060.13 2021-03-31 21:10:57.000 090 21274.51 456.75 43092.53 48060.16 2021-03-31 21:10:58.000 090 21274.51 456.70 43092.58 48060.18 2021-03-31 21:10:59.000 090 21274.53 456.67 43092.59 48060.18 2021-03-31 21:11:00.000 090 21274.58 456.65 43092.61 48060.24 2021-03-31 21:11:01.000 090 21274.59 456.63 43092.63 48060.18 2021-03-31 21:11:02.000 090 21274.57 456.63 43092.63 48060.23 2021-03-31 21:11:03.000 090 21274.54 456.59 43092.64 48060.23 2021-03-31 21:11:04.000 090 21274.54 456.54 43092.63 48060.27 2021-03-31 21:11:05.000 090 21274.56 456.52 43092.63 48060.24 2021-03-31 21:11:06.000 090 21274.55 456.48 43092.65 48060.29 2021-03-31 21:11:07.000 090 21274.53 456.45 43092.65 48060.29 2021-03-31 21:11:08.000 090 21274.52 456.42 43092.71 48060.31 2021-03-31 21:11:09.000 090 21274.53 456.39 43092.72 48060.34 2021-03-31 21:11:10.000 090 21274.53 456.36 43092.75 48060.38 2021-03-31 21:11:11.000 090 21274.54 456.32 43092.78 48060.37 2021-03-31 21:11:12.000 090 21274.53 456.27 43092.81 48060.40 2021-03-31 21:11:13.000 090 21274.50 456.22 43092.82 48060.43 2021-03-31 21:11:14.000 090 21274.52 456.16 43092.85 48060.41 2021-03-31 21:11:15.000 090 21274.52 456.09 43092.88 48060.49 2021-03-31 21:11:16.000 090 21274.51 456.07 43092.92 48060.48 2021-03-31 21:11:17.000 090 21274.52 456.04 43092.95 48060.54 2021-03-31 21:11:18.000 090 21274.54 456.02 43092.98 48060.54 2021-03-31 21:11:19.000 090 21274.56 455.99 43092.99 48060.54 2021-03-31 21:11:20.000 090 21274.56 455.95 43093.00 48060.58 2021-03-31 21:11:21.000 090 21274.56 455.90 43093.05 48060.55 2021-03-31 21:11:22.000 090 21274.52 455.85 43093.05 48060.63 2021-03-31 21:11:23.000 090 21274.50 455.80 43093.10 48060.59 2021-03-31 21:11:24.000 090 21274.52 455.78 43093.12 48060.65 2021-03-31 21:11:25.000 090 21274.52 455.75 43093.11 48060.59 2021-03-31 21:11:26.000 090 21274.49 455.74 43093.13 48060.66 2021-03-31 21:11:27.000 090 21274.51 455.72 43093.16 48060.65 2021-03-31 21:11:28.000 090 21274.51 455.68 43093.19 48060.69 2021-03-31 21:11:29.000 090 21274.49 455.65 43093.20 48060.68 2021-03-31 21:11:30.000 090 21274.47 455.65 43093.18 48060.67 2021-03-31 21:11:31.000 090 21274.47 455.63 43093.19 48060.65 2021-03-31 21:11:32.000 090 21274.46 455.62 43093.19 48060.66 2021-03-31 21:11:33.000 090 21274.44 455.60 43093.20 48060.74 2021-03-31 21:11:34.000 090 21274.43 455.56 43093.22 48060.67 2021-03-31 21:11:35.000 090 21274.43 455.57 43093.21 48060.74 2021-03-31 21:11:36.000 090 21274.44 455.53 43093.28 48060.73 2021-03-31 21:11:37.000 090 21274.43 455.49 43093.30 48060.71 2021-03-31 21:11:38.000 090 21274.44 455.47 43093.28 48060.71 2021-03-31 21:11:39.000 090 21274.42 455.49 43093.27 48060.74 2021-03-31 21:11:40.000 090 21274.40 455.45 43093.29 48060.71 2021-03-31 21:11:41.000 090 21274.39 455.42 43093.26 48060.76 2021-03-31 21:11:42.000 090 21274.40 455.41 43093.30 48060.78 2021-03-31 21:11:43.000 090 21274.39 455.42 43093.27 48060.76 2021-03-31 21:11:44.000 090 21274.36 455.42 43093.28 48060.78 2021-03-31 21:11:45.000 090 21274.34 455.41 43093.31 48060.78 2021-03-31 21:11:46.000 090 21274.37 455.42 43093.31 48060.78 2021-03-31 21:11:47.000 090 21274.37 455.40 43093.33 48060.73 2021-03-31 21:11:48.000 090 21274.37 455.40 43093.34 48060.81 2021-03-31 21:11:49.000 090 21274.40 455.41 43093.34 48060.77 2021-03-31 21:11:50.000 090 21274.41 455.41 43093.32 48060.81 2021-03-31 21:11:51.000 090 21274.36 455.40 43093.31 48060.78 2021-03-31 21:11:52.000 090 21274.36 455.42 43093.34 48060.78 2021-03-31 21:11:53.000 090 21274.38 455.41 43093.34 48060.80 2021-03-31 21:11:54.000 090 21274.38 455.39 43093.34 48060.76 2021-03-31 21:11:55.000 090 21274.37 455.44 43093.32 48060.79 2021-03-31 21:11:56.000 090 21274.38 455.49 43093.33 48060.73 2021-03-31 21:11:57.000 090 21274.37 455.48 43093.33 48060.77 2021-03-31 21:11:58.000 090 21274.35 455.50 43093.31 48060.77 2021-03-31 21:11:59.000 090 21274.32 455.51 43093.32 48060.77 2021-03-31 21:12:00.000 090 21274.34 455.52 43093.33 48060.76 2021-03-31 21:12:01.000 090 21274.34 455.54 43093.36 48060.74 2021-03-31 21:12:02.000 090 21274.36 455.55 43093.31 48060.76 2021-03-31 21:12:03.000 090 21274.35 455.59 43093.29 48060.73 2021-03-31 21:12:04.000 090 21274.35 455.62 43093.28 48060.75 2021-03-31 21:12:05.000 090 21274.37 455.63 43093.27 48060.72 2021-03-31 21:12:06.000 090 21274.38 455.66 43093.29 48060.75 2021-03-31 21:12:07.000 090 21274.40 455.68 43093.28 48060.73 2021-03-31 21:12:08.000 090 21274.42 455.67 43093.28 48060.69 2021-03-31 21:12:09.000 090 21274.41 455.73 43093.28 48060.73 2021-03-31 21:12:10.000 090 21274.41 455.78 43093.26 48060.72 2021-03-31 21:12:11.000 090 21274.40 455.82 43093.23 48060.71 2021-03-31 21:12:12.000 090 21274.38 455.86 43093.25 48060.72 2021-03-31 21:12:13.000 090 21274.42 455.88 43093.21 48060.67 2021-03-31 21:12:14.000 090 21274.42 455.94 43093.17 48060.69 2021-03-31 21:12:15.000 090 21274.41 455.96 43093.14 48060.60 2021-03-31 21:12:16.000 090 21274.42 455.96 43093.11 48060.58 2021-03-31 21:12:17.000 090 21274.42 455.97 43093.09 48060.58 2021-03-31 21:12:18.000 090 21274.40 455.99 43093.05 48060.57 2021-03-31 21:12:19.000 090 21274.41 456.00 43093.08 48060.59 2021-03-31 21:12:20.000 090 21274.40 455.99 43093.06 48060.55 2021-03-31 21:12:21.000 090 21274.42 455.99 43093.10 48060.56 2021-03-31 21:12:22.000 090 21274.46 456.04 43093.09 48060.56 2021-03-31 21:12:23.000 090 21274.45 456.06 43093.07 48060.55 2021-03-31 21:12:24.000 090 21274.45 456.07 43093.01 48060.52 2021-03-31 21:12:25.000 090 21274.43 456.07 43092.99 48060.49 2021-03-31 21:12:26.000 090 21274.40 456.09 43092.97 48060.49 2021-03-31 21:12:27.000 090 21274.43 456.02 43092.97 48060.46 2021-03-31 21:12:28.000 090 21274.44 455.94 43092.98 48060.55 2021-03-31 21:12:29.000 090 21274.42 455.86 43093.04 48060.47 2021-03-31 21:12:30.000 090 21274.44 455.83 43093.08 48060.57 2021-03-31 21:12:31.000 090 21274.42 455.79 43093.10 48060.55 2021-03-31 21:12:32.000 090 21274.40 455.79 43093.09 48060.59 2021-03-31 21:12:33.000 090 21274.37 455.79 43093.12 48060.57 2021-03-31 21:12:34.000 090 21274.36 455.78 43093.15 48060.58 2021-03-31 21:12:35.000 090 21274.34 455.78 43093.15 48060.59 2021-03-31 21:12:36.000 090 21274.28 455.80 43093.14 48060.59 2021-03-31 21:12:37.000 090 21274.27 455.81 43093.16 48060.61 2021-03-31 21:12:38.000 090 21274.28 455.80 43093.18 48060.55 2021-03-31 21:12:39.000 090 21274.22 455.83 43093.18 48060.57 2021-03-31 21:12:40.000 090 21274.21 455.85 43093.14 48060.49 2021-03-31 21:12:41.000 090 21274.16 455.82 43093.11 48060.52 2021-03-31 21:12:42.000 090 21274.12 455.82 43093.10 48060.50 2021-03-31 21:12:43.000 090 21274.13 455.80 43093.09 48060.46 2021-03-31 21:12:44.000 090 21274.11 455.77 43093.06 48060.46 2021-03-31 21:12:45.000 090 21274.08 455.73 43093.08 48060.42 2021-03-31 21:12:46.000 090 21274.04 455.72 43093.08 48060.40 2021-03-31 21:12:47.000 090 21274.02 455.69 43093.08 48060.40 2021-03-31 21:12:48.000 090 21273.99 455.68 43093.06 48060.40 2021-03-31 21:12:49.000 090 21273.98 455.69 43093.04 48060.33 2021-03-31 21:12:50.000 090 21273.95 455.71 43093.01 48060.34 2021-03-31 21:12:51.000 090 21273.92 455.71 43093.02 48060.29 2021-03-31 21:12:52.000 090 21273.86 455.71 43092.98 48060.30 2021-03-31 21:12:53.000 090 21273.85 455.71 43092.98 48060.23 2021-03-31 21:12:54.000 090 21273.82 455.76 43092.98 48060.26 2021-03-31 21:12:55.000 090 21273.79 455.78 43092.97 48060.19 2021-03-31 21:12:56.000 090 21273.75 455.79 43092.90 48060.12 2021-03-31 21:12:57.000 090 21273.74 455.79 43092.86 48060.11 2021-03-31 21:12:58.000 090 21273.71 455.76 43092.84 48060.06 2021-03-31 21:12:59.000 090 21273.72 455.78 43092.82 48060.04 2021-03-31 21:13:00.000 090 21273.69 455.79 43092.79 48059.99 2021-03-31 21:13:01.000 090 21273.64 455.84 43092.78 48060.02 2021-03-31 21:13:02.000 090 21273.62 455.90 43092.76 48059.96 2021-03-31 21:13:03.000 090 21273.61 456.00 43092.70 48059.93 2021-03-31 21:13:04.000 090 21273.60 456.03 43092.62 48059.83 2021-03-31 21:13:05.000 090 21273.61 456.02 43092.59 48059.85 2021-03-31 21:13:06.000 090 21273.61 456.01 43092.53 48059.74 2021-03-31 21:13:07.000 090 21273.61 456.00 43092.52 48059.76 2021-03-31 21:13:08.000 090 21273.60 455.99 43092.49 48059.70 2021-03-31 21:13:09.000 090 21273.60 455.98 43092.51 48059.71 2021-03-31 21:13:10.000 090 21273.58 456.01 43092.52 48059.69 2021-03-31 21:13:11.000 090 21273.59 456.01 43092.48 48059.68 2021-03-31 21:13:12.000 090 21273.58 455.98 43092.50 48059.65 2021-03-31 21:13:13.000 090 21273.56 455.98 43092.50 48059.67 2021-03-31 21:13:14.000 090 21273.58 455.94 43092.52 48059.65 2021-03-31 21:13:15.000 090 21273.57 455.91 43092.50 48059.67 2021-03-31 21:13:16.000 090 21273.56 455.88 43092.51 48059.68 2021-03-31 21:13:17.000 090 21273.56 455.85 43092.53 48059.68 2021-03-31 21:13:18.000 090 21273.56 455.83 43092.55 48059.67 2021-03-31 21:13:19.000 090 21273.50 455.83 43092.54 48059.69 2021-03-31 21:13:20.000 090 21273.50 455.83 43092.51 48059.66 2021-03-31 21:13:21.000 090 21273.51 455.80 43092.52 48059.68 2021-03-31 21:13:22.000 090 21273.52 455.76 43092.54 48059.67 2021-03-31 21:13:23.000 090 21273.51 455.73 43092.53 48059.74 2021-03-31 21:13:24.000 090 21273.51 455.72 43092.55 48059.66 2021-03-31 21:13:25.000 090 21273.51 455.69 43092.56 48059.70 2021-03-31 21:13:26.000 090 21273.54 455.67 43092.57 48059.69 2021-03-31 21:13:27.000 090 21273.55 455.61 43092.59 48059.71 2021-03-31 21:13:28.000 090 21273.62 455.55 43092.62 48059.78 2021-03-31 21:13:29.000 090 21273.63 455.54 43092.64 48059.81 2021-03-31 21:13:30.000 090 21273.61 455.52 43092.67 48059.84 2021-03-31 21:13:31.000 090 21273.60 455.53 43092.72 48059.88 2021-03-31 21:13:32.000 090 21273.58 455.59 43092.69 48059.87 2021-03-31 21:13:33.000 090 21273.55 455.62 43092.67 48059.81 2021-03-31 21:13:34.000 090 21273.55 455.61 43092.64 48059.88 2021-03-31 21:13:35.000 090 21273.54 455.60 43092.63 48059.75 2021-03-31 21:13:36.000 090 21273.52 455.61 43092.62 48059.80 2021-03-31 21:13:37.000 090 21273.53 455.57 43092.61 48059.73 2021-03-31 21:13:38.000 090 21273.55 455.52 43092.65 48059.79 2021-03-31 21:13:39.000 090 21273.56 455.51 43092.67 48059.78 2021-03-31 21:13:40.000 090 21273.56 455.46 43092.69 48059.88 2021-03-31 21:13:41.000 090 21273.58 455.46 43092.77 48059.85 2021-03-31 21:13:42.000 090 21273.55 455.43 43092.78 48059.92 2021-03-31 21:13:43.000 090 21273.53 455.40 43092.80 48059.92 2021-03-31 21:13:44.000 090 21273.49 455.42 43092.78 48059.93 2021-03-31 21:13:45.000 090 21273.48 455.44 43092.79 48059.90 2021-03-31 21:13:46.000 090 21273.45 455.43 43092.82 48059.88 2021-03-31 21:13:47.000 090 21273.43 455.43 43092.83 48059.90 2021-03-31 21:13:48.000 090 21273.41 455.41 43092.80 48059.87 2021-03-31 21:13:49.000 090 21273.41 455.39 43092.80 48059.86 2021-03-31 21:13:50.000 090 21273.42 455.37 43092.81 48059.87 2021-03-31 21:13:51.000 090 21273.41 455.36 43092.81 48059.86 2021-03-31 21:13:52.000 090 21273.40 455.37 43092.82 48059.88 2021-03-31 21:13:53.000 090 21273.35 455.36 43092.83 48059.82 2021-03-31 21:13:54.000 090 21273.34 455.35 43092.81 48059.87 2021-03-31 21:13:55.000 090 21273.33 455.34 43092.81 48059.86 2021-03-31 21:13:56.000 090 21273.32 455.32 43092.79 48059.88 2021-03-31 21:13:57.000 090 21273.34 455.30 43092.79 48059.83 2021-03-31 21:13:58.000 090 21273.30 455.30 43092.80 48059.89 2021-03-31 21:13:59.000 090 21273.29 455.30 43092.79 48059.88 2021-03-31 21:14:00.000 090 21273.29 455.26 43092.80 48059.88 2021-03-31 21:14:01.000 090 21273.27 455.26 43092.84 48059.89 2021-03-31 21:14:02.000 090 21273.26 455.25 43092.85 48059.87 2021-03-31 21:14:03.000 090 21273.25 455.25 43092.82 48059.83 2021-03-31 21:14:04.000 090 21273.28 455.24 43092.83 48059.83 2021-03-31 21:14:05.000 090 21273.29 455.26 43092.82 48059.87 2021-03-31 21:14:06.000 090 21273.29 455.22 43092.83 48059.86 2021-03-31 21:14:07.000 090 21273.29 455.19 43092.84 48059.81 2021-03-31 21:14:08.000 090 21273.30 455.17 43092.81 48059.86 2021-03-31 21:14:09.000 090 21273.30 455.15 43092.82 48059.82 2021-03-31 21:14:10.000 090 21273.32 455.16 43092.87 48059.87 2021-03-31 21:14:11.000 090 21273.31 455.15 43092.83 48059.82 2021-03-31 21:14:12.000 090 21273.29 455.14 43092.83 48059.86 2021-03-31 21:14:13.000 090 21273.28 455.10 43092.83 48059.86 2021-03-31 21:14:14.000 090 21273.30 455.05 43092.86 48059.86 2021-03-31 21:14:15.000 090 21273.26 455.04 43092.90 48059.87 2021-03-31 21:14:16.000 090 21273.27 455.00 43092.88 48059.89 2021-03-31 21:14:17.000 090 21273.29 454.96 43092.89 48059.86 2021-03-31 21:14:18.000 090 21273.30 454.93 43092.93 48059.93 2021-03-31 21:14:19.000 090 21273.29 454.92 43092.98 48059.94 2021-03-31 21:14:20.000 090 21273.26 454.94 43092.98 48059.96 2021-03-31 21:14:21.000 090 21273.25 454.96 43092.98 48059.96 2021-03-31 21:14:22.000 090 21273.27 454.96 43092.95 48059.94 2021-03-31 21:14:23.000 090 21273.26 454.94 43092.93 48059.95 2021-03-31 21:14:24.000 090 21273.24 454.96 43092.95 48059.94 2021-03-31 21:14:25.000 090 21273.24 454.94 43092.97 48059.95 2021-03-31 21:14:26.000 090 21273.20 454.92 43092.94 48059.92 2021-03-31 21:14:27.000 090 21273.19 454.93 43092.97 48059.96 2021-03-31 21:14:28.000 090 21273.21 454.87 43092.97 48059.94 2021-03-31 21:14:29.000 090 21273.22 454.84 43092.96 48059.95 2021-03-31 21:14:30.000 090 21273.19 454.85 43092.99 48059.91 2021-03-31 21:14:31.000 090 21273.19 454.83 43093.00 48059.98 2021-03-31 21:14:32.000 090 21273.17 454.81 43092.96 48059.92 2021-03-31 21:14:33.000 090 21273.15 454.79 43092.95 48059.92 2021-03-31 21:14:34.000 090 21273.13 454.77 43092.95 48059.89 2021-03-31 21:14:35.000 090 21273.10 454.76 43092.95 48059.91 2021-03-31 21:14:36.000 090 21273.13 454.73 43092.98 48059.89 2021-03-31 21:14:37.000 090 21273.13 454.71 43092.99 48059.92 2021-03-31 21:14:38.000 090 21273.12 454.72 43092.99 48059.90 2021-03-31 21:14:39.000 090 21273.10 454.72 43092.98 48059.89 2021-03-31 21:14:40.000 090 21273.08 454.71 43093.01 48059.89 2021-03-31 21:14:41.000 090 21273.07 454.68 43093.00 48059.89 2021-03-31 21:14:42.000 090 21273.07 454.68 43092.98 48059.85 2021-03-31 21:14:43.000 090 21273.05 454.66 43092.95 48059.86 2021-03-31 21:14:44.000 090 21273.03 454.64 43092.96 48059.87 2021-03-31 21:14:45.000 090 21273.01 454.60 43092.99 48059.85 2021-03-31 21:14:46.000 090 21272.97 454.61 43092.99 48059.87 2021-03-31 21:14:47.000 090 21272.99 454.61 43092.96 48059.83 2021-03-31 21:14:48.000 090 21272.98 454.60 43092.97 48059.84 2021-03-31 21:14:49.000 090 21272.92 454.60 43092.98 48059.82 2021-03-31 21:14:50.000 090 21272.90 454.56 43092.97 48059.84 2021-03-31 21:14:51.000 090 21272.91 454.53 43092.96 48059.80 2021-03-31 21:14:52.000 090 21272.94 454.52 43092.99 48059.82 2021-03-31 21:14:53.000 090 21272.95 454.47 43093.01 48059.79 2021-03-31 21:14:54.000 090 21272.96 454.44 43093.00 48059.85 2021-03-31 21:14:55.000 090 21272.98 454.42 43093.00 48059.84 2021-03-31 21:14:56.000 090 21273.01 454.39 43093.04 48059.89 2021-03-31 21:14:57.000 090 21273.02 454.36 43093.05 48059.88 2021-03-31 21:14:58.000 090 21273.05 454.32 43093.08 48060.00 2021-03-31 21:14:59.000 090 21273.07 454.27 43093.13 48060.00 2021-03-31 21:15:00.000 090 21273.05 454.19 43093.17 48060.00 2021-03-31 21:15:01.000 090 21273.03 454.17 43093.20 48060.02 2021-03-31 21:15:02.000 090 21273.03 454.16 43093.21 48060.07 2021-03-31 21:15:03.000 090 21273.04 454.16 43093.21 48060.05 2021-03-31 21:15:04.000 090 21273.03 454.14 43093.20 48060.04 2021-03-31 21:15:05.000 090 21273.07 454.11 43093.23 48060.11 2021-03-31 21:15:06.000 090 21273.08 454.10 43093.25 48060.08 2021-03-31 21:15:07.000 090 21273.06 454.13 43093.26 48060.11 2021-03-31 21:15:08.000 090 21273.06 454.11 43093.24 48060.08 2021-03-31 21:15:09.000 090 21273.09 454.12 43093.27 48060.13 2021-03-31 21:15:10.000 090 21273.06 454.14 43093.23 48060.06 2021-03-31 21:15:11.000 090 21273.11 454.12 43093.21 48060.12 2021-03-31 21:15:12.000 090 21273.14 454.11 43093.16 48060.05 2021-03-31 21:15:13.000 090 21273.11 454.08 43093.24 48060.11 2021-03-31 21:15:14.000 090 21273.12 454.06 43093.26 48060.08 2021-03-31 21:15:15.000 090 21273.10 454.06 43093.20 48060.12 2021-03-31 21:15:16.000 090 21273.10 454.05 43093.23 48060.12 2021-03-31 21:15:17.000 090 21273.14 454.04 43093.22 48060.11 2021-03-31 21:15:18.000 090 21273.15 454.02 43093.23 48060.11 2021-03-31 21:15:19.000 090 21273.15 454.01 43093.23 48060.11 2021-03-31 21:15:20.000 090 21273.13 454.01 43093.22 48060.13 2021-03-31 21:15:21.000 090 21273.13 453.98 43093.25 48060.13 2021-03-31 21:15:22.000 090 21273.15 453.96 43093.25 48060.18 2021-03-31 21:15:23.000 090 21273.16 453.95 43093.25 48060.12 2021-03-31 21:15:24.000 090 21273.17 453.95 43093.28 48060.15 2021-03-31 21:15:25.000 090 21273.16 453.91 43093.29 48060.15 2021-03-31 21:15:26.000 090 21273.13 453.92 43093.29 48060.14 2021-03-31 21:15:27.000 090 21273.13 453.91 43093.28 48060.18 2021-03-31 21:15:28.000 090 21273.13 453.90 43093.27 48060.19 2021-03-31 21:15:29.000 090 21273.14 453.91 43093.29 48060.14 2021-03-31 21:15:30.000 090 21273.13 453.88 43093.27 48060.15 2021-03-31 21:15:31.000 090 21273.12 453.85 43093.28 48060.15 2021-03-31 21:15:32.000 090 21273.10 453.84 43093.32 48060.14 2021-03-31 21:15:33.000 090 21273.08 453.84 43093.32 48060.16 2021-03-31 21:15:34.000 090 21273.10 453.80 43093.37 48060.15 2021-03-31 21:15:35.000 090 21273.08 453.78 43093.34 48060.17 2021-03-31 21:15:36.000 090 21273.06 453.76 43093.36 48060.14 2021-03-31 21:15:37.000 090 21273.08 453.75 43093.34 48060.18 2021-03-31 21:15:38.000 090 21273.08 453.73 43093.36 48060.15 2021-03-31 21:15:39.000 090 21273.11 453.74 43093.37 48060.21 2021-03-31 21:15:40.000 090 21273.10 453.73 43093.38 48060.13 2021-03-31 21:15:41.000 090 21273.06 453.74 43093.39 48060.19 2021-03-31 21:15:42.000 090 21273.07 453.70 43093.34 48060.14 2021-03-31 21:15:43.000 090 21273.08 453.69 43093.33 48060.16 2021-03-31 21:15:44.000 090 21273.07 453.68 43093.36 48060.16 2021-03-31 21:15:45.000 090 21273.03 453.67 43093.35 48060.17 2021-03-31 21:15:46.000 090 21273.05 453.67 43093.36 48060.16 2021-03-31 21:15:47.000 090 21273.09 453.66 43093.37 48060.17 2021-03-31 21:15:48.000 090 21273.11 453.66 43093.34 48060.19 2021-03-31 21:15:49.000 090 21273.10 453.69 43093.35 48060.21 2021-03-31 21:15:50.000 090 21273.07 453.70 43093.37 48060.21 2021-03-31 21:15:51.000 090 21273.05 453.71 43093.34 48060.18 2021-03-31 21:15:52.000 090 21273.03 453.71 43093.32 48060.20 2021-03-31 21:15:53.000 090 21273.05 453.70 43093.35 48060.14 2021-03-31 21:15:54.000 090 21273.02 453.68 43093.33 48060.15 2021-03-31 21:15:55.000 090 21273.02 453.64 43093.33 48060.13 2021-03-31 21:15:56.000 090 21273.01 453.61 43093.36 48060.17 2021-03-31 21:15:57.000 090 21273.03 453.59 43093.37 48060.16 2021-03-31 21:15:58.000 090 21273.06 453.55 43093.35 48060.15 2021-03-31 21:15:59.000 090 21273.06 453.54 43093.37 48060.15 2021-03-31 21:16:00.000 090 21273.03 453.52 43093.37 48060.18 2021-03-31 21:16:01.000 090 21273.05 453.52 43093.36 48060.18 2021-03-31 21:16:02.000 090 21273.04 453.49 43093.41 48060.23 2021-03-31 21:16:03.000 090 21273.03 453.45 43093.40 48060.24 2021-03-31 21:16:04.000 090 21273.06 453.45 43093.42 48060.21 2021-03-31 21:16:05.000 090 21273.09 453.40 43093.44 48060.28 2021-03-31 21:16:06.000 090 21273.06 453.38 43093.48 48060.25 2021-03-31 21:16:07.000 090 21273.06 453.37 43093.47 48060.34 2021-03-31 21:16:08.000 090 21273.06 453.36 43093.49 48060.27 2021-03-31 21:16:09.000 090 21273.01 453.37 43093.48 48060.32 2021-03-31 21:16:10.000 090 21273.01 453.41 43093.48 48060.26 2021-03-31 21:16:11.000 090 21273.00 453.42 43093.44 48060.29 2021-03-31 21:16:12.000 090 21272.98 453.46 43093.41 48060.23 2021-03-31 21:16:13.000 090 21272.95 453.51 43093.39 48060.18 2021-03-31 21:16:14.000 090 21272.96 453.54 43093.39 48060.15 2021-03-31 21:16:15.000 090 21272.97 453.57 43093.32 48060.15 2021-03-31 21:16:16.000 090 21272.96 453.59 43093.30 48060.11 2021-03-31 21:16:17.000 090 21272.95 453.61 43093.27 48060.05 2021-03-31 21:16:18.000 090 21272.93 453.70 43093.23 48060.03 2021-03-31 21:16:19.000 090 21272.94 453.77 43093.16 48059.93 2021-03-31 21:16:20.000 090 21272.92 453.83 43093.09 48059.88 2021-03-31 21:16:21.000 090 21272.88 453.86 43093.02 48059.81 2021-03-31 21:16:22.000 090 21272.88 453.89 43092.96 48059.81 2021-03-31 21:16:23.000 090 21272.89 453.89 43092.92 48059.73 2021-03-31 21:16:24.000 090 21272.93 453.84 43092.93 48059.73 2021-03-31 21:16:25.000 090 21272.90 453.85 43092.92 48059.69 2021-03-31 21:16:26.000 090 21272.91 453.86 43092.90 48059.73 2021-03-31 21:16:27.000 090 21272.93 453.84 43092.88 48059.69 2021-03-31 21:16:28.000 090 21272.93 453.84 43092.86 48059.72 2021-03-31 21:16:29.000 090 21272.91 453.85 43092.86 48059.69 2021-03-31 21:16:30.000 090 21272.95 453.80 43092.87 48059.71 2021-03-31 21:16:31.000 090 21272.94 453.76 43092.89 48059.70 2021-03-31 21:16:32.000 090 21272.95 453.75 43092.86 48059.71 2021-03-31 21:16:33.000 090 21272.96 453.76 43092.88 48059.68 2021-03-31 21:16:34.000 090 21272.94 453.78 43092.86 48059.73 2021-03-31 21:16:35.000 090 21272.89 453.81 43092.85 48059.74 2021-03-31 21:16:36.000 090 21272.87 453.84 43092.84 48059.65 2021-03-31 21:16:37.000 090 21272.81 453.84 43092.81 48059.64 2021-03-31 21:16:38.000 090 21272.80 453.83 43092.78 48059.58 2021-03-31 21:16:39.000 090 21272.77 453.85 43092.80 48059.54 2021-03-31 21:16:40.000 090 21272.75 453.84 43092.81 48059.58 2021-03-31 21:16:41.000 090 21272.75 453.84 43092.78 48059.54 2021-03-31 21:16:42.000 090 21272.78 453.81 43092.74 48059.47 2021-03-31 21:16:43.000 090 21272.79 453.82 43092.69 48059.51 2021-03-31 21:16:44.000 090 21272.73 453.81 43092.70 48059.48 2021-03-31 21:16:45.000 090 21272.75 453.78 43092.74 48059.56 2021-03-31 21:16:46.000 090 21272.74 453.73 43092.73 48059.49 2021-03-31 21:16:47.000 090 21272.75 453.71 43092.76 48059.53 2021-03-31 21:16:48.000 090 21272.71 453.67 43092.77 48059.50 2021-03-31 21:16:49.000 090 21272.73 453.65 43092.77 48059.52 2021-03-31 21:16:50.000 090 21272.73 453.65 43092.78 48059.50 2021-03-31 21:16:51.000 090 21272.72 453.62 43092.78 48059.50 2021-03-31 21:16:52.000 090 21272.70 453.57 43092.79 48059.56 2021-03-31 21:16:53.000 090 21272.70 453.56 43092.83 48059.55 2021-03-31 21:16:54.000 090 21272.67 453.56 43092.84 48059.55 2021-03-31 21:16:55.000 090 21272.70 453.54 43092.85 48059.59 2021-03-31 21:16:56.000 090 21272.70 453.53 43092.85 48059.55 2021-03-31 21:16:57.000 090 21272.70 453.49 43092.88 48059.62 2021-03-31 21:16:58.000 090 21272.72 453.44 43092.91 48059.64 2021-03-31 21:16:59.000 090 21272.72 453.44 43092.88 48059.65 2021-03-31 21:17:00.000 090 21272.73 453.41 43092.92 48059.64 2021-03-31 21:17:01.000 090 21272.75 453.39 43092.94 48059.67 2021-03-31 21:17:02.000 090 21272.76 453.39 43092.96 48059.68 2021-03-31 21:17:03.000 090 21272.74 453.39 43092.95 48059.69 2021-03-31 21:17:04.000 090 21272.76 453.35 43092.99 48059.72 2021-03-31 21:17:05.000 090 21272.75 453.35 43092.98 48059.73 2021-03-31 21:17:06.000 090 21272.78 453.31 43092.99 48059.77 2021-03-31 21:17:07.000 090 21272.76 453.31 43093.01 48059.72 2021-03-31 21:17:08.000 090 21272.76 453.32 43092.99 48059.77 2021-03-31 21:17:09.000 090 21272.77 453.33 43092.99 48059.74 2021-03-31 21:17:10.000 090 21272.75 453.32 43093.01 48059.76 2021-03-31 21:17:11.000 090 21272.78 453.32 43092.98 48059.77 2021-03-31 21:17:12.000 090 21272.79 453.33 43092.99 48059.73 2021-03-31 21:17:13.000 090 21272.80 453.33 43093.00 48059.76 2021-03-31 21:17:14.000 090 21272.82 453.30 43092.99 48059.75 2021-03-31 21:17:15.000 090 21272.79 453.28 43093.01 48059.76 2021-03-31 21:17:16.000 090 21272.79 453.25 43093.04 48059.79 2021-03-31 21:17:17.000 090 21272.79 453.27 43093.03 48059.81 2021-03-31 21:17:18.000 090 21272.79 453.27 43093.02 48059.78 2021-03-31 21:17:19.000 090 21272.79 453.27 43093.03 48059.85 2021-03-31 21:17:20.000 090 21272.81 453.25 43093.03 48059.80 2021-03-31 21:17:21.000 090 21272.82 453.26 43093.01 48059.81 2021-03-31 21:17:22.000 090 21272.80 453.26 43093.02 48059.77 2021-03-31 21:17:23.000 090 21272.78 453.27 43093.00 48059.82 2021-03-31 21:17:24.000 090 21272.81 453.27 43092.99 48059.76 2021-03-31 21:17:25.000 090 21272.82 453.24 43092.99 48059.80 2021-03-31 21:17:26.000 090 21272.81 453.21 43092.98 48059.74 2021-03-31 21:17:27.000 090 21272.82 453.18 43092.96 48059.76 2021-03-31 21:17:28.000 090 21272.80 453.18 43092.98 48059.72 2021-03-31 21:17:29.000 090 21272.77 453.17 43093.02 48059.75 2021-03-31 21:17:30.000 090 21272.78 453.13 43093.01 48059.75 2021-03-31 21:17:31.000 090 21272.76 453.12 43093.02 48059.75 2021-03-31 21:17:32.000 090 21272.75 453.12 43093.00 48059.74 2021-03-31 21:17:33.000 090 21272.76 453.11 43092.98 48059.75 2021-03-31 21:17:34.000 090 21272.76 453.09 43092.99 48059.76 2021-03-31 21:17:35.000 090 21272.75 453.07 43093.02 48059.77 2021-03-31 21:17:36.000 090 21272.76 453.06 43093.02 48059.78 2021-03-31 21:17:37.000 090 21272.75 453.04 43093.01 48059.82 2021-03-31 21:17:38.000 090 21272.77 453.00 43093.01 48059.81 2021-03-31 21:17:39.000 090 21272.78 452.99 43093.03 48059.80 2021-03-31 21:17:40.000 090 21272.78 452.98 43093.03 48059.80 2021-03-31 21:17:41.000 090 21272.77 452.98 43093.02 48059.82 2021-03-31 21:17:42.000 090 21272.75 452.99 43093.03 48059.78 2021-03-31 21:17:43.000 090 21272.75 452.95 43093.03 48059.82 2021-03-31 21:17:44.000 090 21272.77 452.94 43093.03 48059.78 2021-03-31 21:17:45.000 090 21272.80 452.94 43093.04 48059.83 2021-03-31 21:17:46.000 090 21272.77 452.89 43093.06 48059.78 2021-03-31 21:17:47.000 090 21272.76 452.87 43093.04 48059.80 2021-03-31 21:17:48.000 090 21272.78 452.86 43093.06 48059.85 2021-03-31 21:17:49.000 090 21272.78 452.83 43093.09 48059.80 2021-03-31 21:17:50.000 090 21272.76 452.81 43093.10 48059.84 2021-03-31 21:17:51.000 090 21272.73 452.82 43093.09 48059.82 2021-03-31 21:17:52.000 090 21272.74 452.85 43093.07 48059.81 2021-03-31 21:17:53.000 090 21272.71 452.83 43093.05 48059.83 2021-03-31 21:17:54.000 090 21272.71 452.82 43093.07 48059.80 2021-03-31 21:17:55.000 090 21272.70 452.83 43093.08 48059.81 2021-03-31 21:17:56.000 090 21272.71 452.85 43093.04 48059.77 2021-03-31 21:17:57.000 090 21272.74 452.86 43093.02 48059.80 2021-03-31 21:17:58.000 090 21272.75 452.85 43093.00 48059.77 2021-03-31 21:17:59.000 090 21272.77 452.84 43093.02 48059.80 2021-03-31 21:18:00.000 090 21272.79 452.83 43093.01 48059.76 2021-03-31 21:18:01.000 090 21272.84 452.84 43093.00 48059.84 2021-03-31 21:18:02.000 090 21272.85 452.87 43092.98 48059.78 2021-03-31 21:18:03.000 090 21272.83 452.88 43092.97 48059.79 2021-03-31 21:18:04.000 090 21272.80 452.93 43092.94 48059.74 2021-03-31 21:18:05.000 090 21272.80 452.96 43092.92 48059.74 2021-03-31 21:18:06.000 090 21272.78 452.98 43092.85 48059.64 2021-03-31 21:18:07.000 090 21272.82 452.99 43092.82 48059.65 2021-03-31 21:18:08.000 090 21272.85 452.96 43092.82 48059.63 2021-03-31 21:18:09.000 090 21272.87 452.90 43092.81 48059.63 2021-03-31 21:18:10.000 090 21272.87 452.85 43092.84 48059.66 2021-03-31 21:18:11.000 090 21272.90 452.82 43092.86 48059.67 2021-03-31 21:18:12.000 090 21272.88 452.81 43092.86 48059.67 2021-03-31 21:18:13.000 090 21272.90 452.80 43092.85 48059.73 2021-03-31 21:18:14.000 090 21272.90 452.77 43092.87 48059.71 2021-03-31 21:18:15.000 090 21272.90 452.78 43092.91 48059.75 2021-03-31 21:18:16.000 090 21272.90 452.79 43092.91 48059.77 2021-03-31 21:18:17.000 090 21272.94 452.75 43092.92 48059.79 2021-03-31 21:18:18.000 090 21272.93 452.72 43092.95 48059.81 2021-03-31 21:18:19.000 090 21272.93 452.73 43092.96 48059.77 2021-03-31 21:18:20.000 090 21272.93 452.68 43092.97 48059.84 2021-03-31 21:18:21.000 090 21272.94 452.62 43092.98 48059.81 2021-03-31 21:18:22.000 090 21272.95 452.57 43093.02 48059.84 2021-03-31 21:18:23.000 090 21272.95 452.56 43093.07 48059.90 2021-03-31 21:18:24.000 090 21272.92 452.54 43093.10 48059.87 2021-03-31 21:18:25.000 090 21272.91 452.56 43093.08 48059.91 2021-03-31 21:18:26.000 090 21272.90 452.52 43093.11 48059.91 2021-03-31 21:18:27.000 090 21272.90 452.50 43093.12 48059.91 2021-03-31 21:18:28.000 090 21272.89 452.50 43093.13 48059.88 2021-03-31 21:18:29.000 090 21272.88 452.48 43093.12 48059.93 2021-03-31 21:18:30.000 090 21272.86 452.49 43093.12 48059.93 2021-03-31 21:18:31.000 090 21272.88 452.48 43093.16 48059.94 2021-03-31 21:18:32.000 090 21272.88 452.48 43093.14 48059.99 2021-03-31 21:18:33.000 090 21272.93 452.47 43093.13 48059.96 2021-03-31 21:18:34.000 090 21272.89 452.46 43093.14 48059.99 2021-03-31 21:18:35.000 090 21272.94 452.45 43093.13 48059.97 2021-03-31 21:18:36.000 090 21272.92 452.46 43093.14 48059.97 2021-03-31 21:18:37.000 090 21272.92 452.46 43093.14 48059.97 2021-03-31 21:18:38.000 090 21272.93 452.47 43093.14 48059.97 2021-03-31 21:18:39.000 090 21272.92 452.47 43093.11 48059.93 2021-03-31 21:18:40.000 090 21272.93 452.48 43093.12 48059.95 2021-03-31 21:18:41.000 090 21272.91 452.46 43093.13 48059.95 2021-03-31 21:18:42.000 090 21272.87 452.48 43093.08 48059.88 2021-03-31 21:18:43.000 090 21272.83 452.51 43093.07 48059.84 2021-03-31 21:18:44.000 090 21272.81 452.51 43093.07 48059.85 2021-03-31 21:18:45.000 090 21272.80 452.50 43093.05 48059.84 2021-03-31 21:18:46.000 090 21272.82 452.46 43093.05 48059.83 2021-03-31 21:18:47.000 090 21272.79 452.44 43093.02 48059.80 2021-03-31 21:18:48.000 090 21272.79 452.46 43093.03 48059.82 2021-03-31 21:18:49.000 090 21272.79 452.42 43093.09 48059.79 2021-03-31 21:18:50.000 090 21272.75 452.40 43093.08 48059.86 2021-03-31 21:18:51.000 090 21272.77 452.37 43093.10 48059.82 2021-03-31 21:18:52.000 090 21272.77 452.36 43093.09 48059.81 2021-03-31 21:18:53.000 090 21272.75 452.34 43093.06 48059.82 2021-03-31 21:18:54.000 090 21272.74 452.34 43093.08 48059.82 2021-03-31 21:18:55.000 090 21272.75 452.33 43093.12 48059.80 2021-03-31 21:18:56.000 090 21272.76 452.32 43093.13 48059.82 2021-03-31 21:18:57.000 090 21272.76 452.28 43093.12 48059.84 2021-03-31 21:18:58.000 090 21272.74 452.28 43093.13 48059.80 2021-03-31 21:18:59.000 090 21272.75 452.27 43093.11 48059.84 2021-03-31 21:19:00.000 090 21272.75 452.26 43093.09 48059.83 2021-03-31 21:19:01.000 090 21272.76 452.25 43093.10 48059.82 2021-03-31 21:19:02.000 090 21272.77 452.26 43093.10 48059.82 2021-03-31 21:19:03.000 090 21272.73 452.23 43093.09 48059.82 2021-03-31 21:19:04.000 090 21272.74 452.21 43093.10 48059.82 2021-03-31 21:19:05.000 090 21272.74 452.20 43093.10 48059.83 2021-03-31 21:19:06.000 090 21272.75 452.21 43093.09 48059.83 2021-03-31 21:19:07.000 090 21272.76 452.21 43093.10 48059.84 2021-03-31 21:19:08.000 090 21272.73 452.23 43093.11 48059.79 2021-03-31 21:19:09.000 090 21272.70 452.29 43093.10 48059.81 2021-03-31 21:19:10.000 090 21272.68 452.32 43093.06 48059.75 2021-03-31 21:19:11.000 090 21272.68 452.36 43093.01 48059.75 2021-03-31 21:19:12.000 090 21272.68 452.32 43092.95 48059.70 2021-03-31 21:19:13.000 090 21272.70 452.29 43092.95 48059.70 2021-03-31 21:19:14.000 090 21272.68 452.30 43092.94 48059.69 2021-03-31 21:19:15.000 090 21272.70 452.27 43092.96 48059.72 2021-03-31 21:19:16.000 090 21272.71 452.26 43093.00 48059.68 2021-03-31 21:19:17.000 090 21272.71 452.27 43092.97 48059.72 2021-03-31 21:19:18.000 090 21272.72 452.28 43092.99 48059.70 2021-03-31 21:19:19.000 090 21272.70 452.29 43092.99 48059.72 2021-03-31 21:19:20.000 090 21272.68 452.28 43092.98 48059.67 2021-03-31 21:19:21.000 090 21272.70 452.26 43092.96 48059.69 2021-03-31 21:19:22.000 090 21272.75 452.26 43092.96 48059.67 2021-03-31 21:19:23.000 090 21272.74 452.26 43092.99 48059.70 2021-03-31 21:19:24.000 090 21272.71 452.24 43092.95 48059.71 2021-03-31 21:19:25.000 090 21272.70 452.20 43092.95 48059.72 2021-03-31 21:19:26.000 090 21272.72 452.21 43092.98 48059.70 2021-03-31 21:19:27.000 090 21272.72 452.23 43092.97 48059.70 2021-03-31 21:19:28.000 090 21272.69 452.28 43092.95 48059.71 2021-03-31 21:19:29.000 090 21272.65 452.37 43092.90 48059.67 2021-03-31 21:19:30.000 090 21272.68 452.41 43092.86 48059.61 2021-03-31 21:19:31.000 090 21272.65 452.41 43092.84 48059.53 2021-03-31 21:19:32.000 090 21272.64 452.39 43092.79 48059.53 2021-03-31 21:19:33.000 090 21272.66 452.40 43092.79 48059.50 2021-03-31 21:19:34.000 090 21272.70 452.41 43092.74 48059.49 2021-03-31 21:19:35.000 090 21272.74 452.40 43092.79 48059.50 2021-03-31 21:19:36.000 090 21272.73 452.39 43092.76 48059.54 2021-03-31 21:19:37.000 090 21272.76 452.39 43092.74 48059.52 2021-03-31 21:19:38.000 090 21272.75 452.36 43092.73 48059.50 2021-03-31 21:19:39.000 090 21272.77 452.31 43092.76 48059.55 2021-03-31 21:19:40.000 090 21272.78 452.27 43092.76 48059.53 2021-03-31 21:19:41.000 090 21272.77 452.27 43092.79 48059.57 2021-03-31 21:19:42.000 090 21272.80 452.23 43092.85 48059.60 2021-03-31 21:19:43.000 090 21272.81 452.26 43092.85 48059.63 2021-03-31 21:19:44.000 090 21272.82 452.32 43092.85 48059.63 2021-03-31 21:19:45.000 090 21272.83 452.37 43092.81 48059.64 2021-03-31 21:19:46.000 090 21272.86 452.36 43092.81 48059.56 2021-03-31 21:19:47.000 090 21272.88 452.32 43092.78 48059.61 2021-03-31 21:19:48.000 090 21272.88 452.25 43092.80 48059.57 2021-03-31 21:19:49.000 090 21272.89 452.22 43092.81 48059.64 2021-03-31 21:19:50.000 090 21272.90 452.20 43092.91 48059.61 2021-03-31 21:19:51.000 090 21272.89 452.22 43092.91 48059.65 2021-03-31 21:19:52.000 090 21272.88 452.16 43092.90 48059.65 2021-03-31 21:19:53.000 090 21272.87 452.15 43092.90 48059.65 2021-03-31 21:19:54.000 090 21272.91 452.15 43092.93 48059.68 2021-03-31 21:19:55.000 090 21272.86 452.12 43092.96 48059.65 2021-03-31 21:19:56.000 090 21272.87 452.11 43092.95 48059.68 2021-03-31 21:19:57.000 090 21272.89 452.13 43092.96 48059.71 2021-03-31 21:19:58.000 090 21272.87 452.13 43092.97 48059.71 2021-03-31 21:19:59.000 090 21272.87 452.10 43092.94 48059.71 2021-03-31 21:20:00.000 090 21272.86 452.11 43092.97 48059.71 2021-03-31 21:20:01.000 090 21272.87 452.14 43092.96 48059.72 2021-03-31 21:20:02.000 090 21272.83 452.15 43092.95 48059.65 2021-03-31 21:20:03.000 090 21272.83 452.17 43092.92 48059.67 2021-03-31 21:20:04.000 090 21272.81 452.19 43092.92 48059.58 2021-03-31 21:20:05.000 090 21272.82 452.18 43092.88 48059.63 2021-03-31 21:20:06.000 090 21272.85 452.17 43092.87 48059.55 2021-03-31 21:20:07.000 090 21272.83 452.17 43092.85 48059.58 2021-03-31 21:20:08.000 090 21272.83 452.15 43092.82 48059.59 2021-03-31 21:20:09.000 090 21272.82 452.16 43092.85 48059.56 2021-03-31 21:20:10.000 090 21272.80 452.16 43092.79 48059.53 2021-03-31 21:20:11.000 090 21272.79 452.18 43092.79 48059.53 2021-03-31 21:20:12.000 090 21272.79 452.20 43092.78 48059.47 2021-03-31 21:20:13.000 090 21272.75 452.27 43092.75 48059.53 2021-03-31 21:20:14.000 090 21272.75 452.34 43092.67 48059.41 2021-03-31 21:20:15.000 090 21272.72 452.34 43092.62 48059.38 2021-03-31 21:20:16.000 090 21272.77 452.33 43092.60 48059.31 2021-03-31 21:20:17.000 090 21272.77 452.37 43092.57 48059.29 2021-03-31 21:20:18.000 090 21272.77 452.35 43092.55 48059.25 2021-03-31 21:20:19.000 090 21272.81 452.29 43092.55 48059.28 2021-03-31 21:20:20.000 090 21272.79 452.21 43092.57 48059.28 2021-03-31 21:20:21.000 090 21272.81 452.14 43092.59 48059.32 2021-03-31 21:20:22.000 090 21272.82 452.13 43092.63 48059.33 2021-03-31 21:20:23.000 090 21272.84 452.13 43092.67 48059.40 2021-03-31 21:20:24.000 090 21272.84 452.14 43092.66 48059.35 2021-03-31 21:20:25.000 090 21272.87 452.10 43092.65 48059.42 2021-03-31 21:20:26.000 090 21272.87 452.02 43092.69 48059.39 2021-03-31 21:20:27.000 090 21272.88 451.98 43092.71 48059.46 2021-03-31 21:20:28.000 090 21272.87 451.97 43092.70 48059.47 2021-03-31 21:20:29.000 090 21272.89 451.96 43092.74 48059.49 2021-03-31 21:20:30.000 090 21272.82 451.97 43092.78 48059.50 2021-03-31 21:20:31.000 090 21272.81 451.97 43092.73 48059.49 2021-03-31 21:20:32.000 090 21272.81 451.96 43092.71 48059.46 2021-03-31 21:20:33.000 090 21272.78 451.97 43092.73 48059.47 2021-03-31 21:20:34.000 090 21272.76 451.99 43092.73 48059.49 2021-03-31 21:20:35.000 090 21272.76 451.94 43092.74 48059.43 2021-03-31 21:20:36.000 090 21272.76 451.90 43092.77 48059.44 2021-03-31 21:20:37.000 090 21272.77 451.88 43092.77 48059.45 2021-03-31 21:20:38.000 090 21272.79 451.84 43092.77 48059.48 2021-03-31 21:20:39.000 090 21272.81 451.79 43092.78 48059.51 2021-03-31 21:20:40.000 090 21272.81 451.77 43092.80 48059.54 2021-03-31 21:20:41.000 090 21272.81 451.74 43092.83 48059.55 2021-03-31 21:20:42.000 090 21272.82 451.70 43092.86 48059.57 2021-03-31 21:20:43.000 090 21272.79 451.69 43092.88 48059.56 2021-03-31 21:20:44.000 090 21272.75 451.69 43092.86 48059.54 2021-03-31 21:20:45.000 090 21272.76 451.65 43092.90 48059.61 2021-03-31 21:20:46.000 090 21272.77 451.62 43092.94 48059.59 2021-03-31 21:20:47.000 090 21272.74 451.63 43092.91 48059.57 2021-03-31 21:20:48.000 090 21272.73 451.64 43092.89 48059.56 2021-03-31 21:20:49.000 090 21272.73 451.63 43092.88 48059.58 2021-03-31 21:20:50.000 090 21272.74 451.61 43092.89 48059.61 2021-03-31 21:20:51.000 090 21272.73 451.60 43092.85 48059.58 2021-03-31 21:20:52.000 090 21272.74 451.59 43092.88 48059.61 2021-03-31 21:20:53.000 090 21272.74 451.56 43092.90 48059.56 2021-03-31 21:20:54.000 090 21272.68 451.54 43092.94 48059.62 2021-03-31 21:20:55.000 090 21272.68 451.54 43092.97 48059.61 2021-03-31 21:20:56.000 090 21272.70 451.56 43092.93 48059.61 2021-03-31 21:20:57.000 090 21272.69 451.57 43092.89 48059.59 2021-03-31 21:20:58.000 090 21272.68 451.56 43092.90 48059.59 2021-03-31 21:20:59.000 090 21272.68 451.59 43092.86 48059.56 2021-03-31 21:21:00.000 090 21272.64 451.60 43092.84 48059.55 2021-03-31 21:21:01.000 090 21272.64 451.60 43092.82 48059.52 2021-03-31 21:21:02.000 090 21272.67 451.59 43092.83 48059.48 2021-03-31 21:21:03.000 090 21272.67 451.55 43092.84 48059.50 2021-03-31 21:21:04.000 090 21272.71 451.56 43092.83 48059.52 2021-03-31 21:21:05.000 090 21272.69 451.53 43092.87 48059.50 2021-03-31 21:21:06.000 090 21272.70 451.51 43092.85 48059.51 2021-03-31 21:21:07.000 090 21272.69 451.50 43092.85 48059.50 2021-03-31 21:21:08.000 090 21272.70 451.49 43092.85 48059.49 2021-03-31 21:21:09.000 090 21272.71 451.47 43092.80 48059.52 2021-03-31 21:21:10.000 090 21272.74 451.46 43092.83 48059.48 2021-03-31 21:21:11.000 090 21272.73 451.45 43092.81 48059.53 2021-03-31 21:21:12.000 090 21272.72 451.45 43092.78 48059.50 2021-03-31 21:21:13.000 090 21272.75 451.42 43092.80 48059.52 2021-03-31 21:21:14.000 090 21272.73 451.40 43092.83 48059.49 2021-03-31 21:21:15.000 090 21272.73 451.40 43092.82 48059.53 2021-03-31 21:21:16.000 090 21272.74 451.37 43092.80 48059.52 2021-03-31 21:21:17.000 090 21272.73 451.40 43092.81 48059.58 2021-03-31 21:21:18.000 090 21272.80 451.38 43092.81 48059.52 2021-03-31 21:21:19.000 090 21272.78 451.35 43092.81 48059.54 2021-03-31 21:21:20.000 090 21272.80 451.34 43092.83 48059.54 2021-03-31 21:21:21.000 090 21272.79 451.33 43092.88 48059.57 2021-03-31 21:21:22.000 090 21272.83 451.31 43092.84 48059.54 2021-03-31 21:21:23.000 090 21272.83 451.32 43092.86 48059.61 2021-03-31 21:21:24.000 090 21272.82 451.30 43092.88 48059.54 2021-03-31 21:21:25.000 090 21272.82 451.32 43092.86 48059.59 2021-03-31 21:21:26.000 090 21272.81 451.31 43092.88 48059.57 2021-03-31 21:21:27.000 090 21272.83 451.29 43092.83 48059.59 2021-03-31 21:21:28.000 090 21272.81 451.27 43092.84 48059.55 2021-03-31 21:21:29.000 090 21272.81 451.28 43092.84 48059.58 2021-03-31 21:21:30.000 090 21272.83 451.25 43092.84 48059.59 2021-03-31 21:21:31.000 090 21272.80 451.28 43092.88 48059.56 2021-03-31 21:21:32.000 090 21272.79 451.27 43092.91 48059.56 2021-03-31 21:21:33.000 090 21272.80 451.25 43092.87 48059.56 2021-03-31 21:21:34.000 090 21272.83 451.26 43092.89 48059.56 2021-03-31 21:21:35.000 090 21272.83 451.23 43092.87 48059.58 2021-03-31 21:21:36.000 090 21272.85 451.22 43092.85 48059.57 2021-03-31 21:21:37.000 090 21272.85 451.25 43092.85 48059.57 2021-03-31 21:21:38.000 090 21272.87 451.23 43092.84 48059.56 2021-03-31 21:21:39.000 090 21272.87 451.21 43092.82 48059.58 2021-03-31 21:21:40.000 090 21272.87 451.20 43092.83 48059.58 2021-03-31 21:21:41.000 090 21272.86 451.18 43092.81 48059.59 2021-03-31 21:21:42.000 090 21272.86 451.17 43092.81 48059.60 2021-03-31 21:21:43.000 090 21272.89 451.15 43092.83 48059.59 2021-03-31 21:21:44.000 090 21272.90 451.16 43092.81 48059.59 2021-03-31 21:21:45.000 090 21272.88 451.14 43092.85 48059.59 2021-03-31 21:21:46.000 090 21272.90 451.14 43092.84 48059.61 2021-03-31 21:21:47.000 090 21272.92 451.14 43092.85 48059.60 2021-03-31 21:21:48.000 090 21272.92 451.11 43092.85 48059.64 2021-03-31 21:21:49.000 090 21272.88 451.11 43092.89 48059.63 2021-03-31 21:21:50.000 090 21272.90 451.10 43092.90 48059.65 2021-03-31 21:21:51.000 090 21272.90 451.09 43092.90 48059.64 2021-03-31 21:21:52.000 090 21272.92 451.09 43092.88 48059.62 2021-03-31 21:21:53.000 090 21272.92 451.10 43092.87 48059.62 2021-03-31 21:21:54.000 090 21272.91 451.11 43092.87 48059.62 2021-03-31 21:21:55.000 090 21272.89 451.10 43092.86 48059.59 2021-03-31 21:21:56.000 090 21272.85 451.12 43092.88 48059.59 2021-03-31 21:21:57.000 090 21272.85 451.13 43092.85 48059.54 2021-03-31 21:21:58.000 090 21272.83 451.16 43092.82 48059.55 2021-03-31 21:21:59.000 090 21272.83 451.12 43092.85 48059.57 2021-03-31 21:22:00.000 090 21272.82 451.07 43092.84 48059.54 2021-03-31 21:22:01.000 090 21272.81 451.07 43092.78 48059.54 2021-03-31 21:22:02.000 090 21272.79 451.04 43092.81 48059.54 2021-03-31 21:22:03.000 090 21272.80 451.03 43092.84 48059.53 2021-03-31 21:22:04.000 090 21272.82 451.04 43092.85 48059.55 2021-03-31 21:22:05.000 090 21272.83 451.01 43092.84 48059.53 2021-03-31 21:22:06.000 090 21272.81 450.98 43092.84 48059.56 2021-03-31 21:22:07.000 090 21272.82 450.97 43092.83 48059.59 2021-03-31 21:22:08.000 090 21272.88 450.93 43092.84 48059.61 2021-03-31 21:22:09.000 090 21272.88 450.88 43092.85 48059.61 2021-03-31 21:22:10.000 090 21272.92 450.84 43092.84 48059.68 2021-03-31 21:22:11.000 090 21272.93 450.83 43092.88 48059.68 2021-03-31 21:22:12.000 090 21272.91 450.83 43092.87 48059.70 2021-03-31 21:22:13.000 090 21272.95 450.82 43092.92 48059.72 2021-03-31 21:22:14.000 090 21272.93 450.83 43092.92 48059.74 2021-03-31 21:22:15.000 090 21272.95 450.81 43092.91 48059.70 2021-03-31 21:22:16.000 090 21272.96 450.79 43092.91 48059.76 2021-03-31 21:22:17.000 090 21272.96 450.77 43092.91 48059.73 2021-03-31 21:22:18.000 090 21272.96 450.74 43092.93 48059.75 2021-03-31 21:22:19.000 090 21272.98 450.70 43092.93 48059.73 2021-03-31 21:22:20.000 090 21272.97 450.68 43092.93 48059.75 2021-03-31 21:22:21.000 090 21272.98 450.67 43092.94 48059.76 2021-03-31 21:22:22.000 090 21272.97 450.66 43092.94 48059.78 2021-03-31 21:22:23.000 090 21272.95 450.63 43092.96 48059.78 2021-03-31 21:22:24.000 090 21272.94 450.59 43092.99 48059.79 2021-03-31 21:22:25.000 090 21272.95 450.58 43092.97 48059.77 2021-03-31 21:22:26.000 090 21272.94 450.59 43093.00 48059.81 2021-03-31 21:22:27.000 090 21272.94 450.56 43092.97 48059.76 2021-03-31 21:22:28.000 090 21272.95 450.58 43092.95 48059.80 2021-03-31 21:22:29.000 090 21272.95 450.59 43092.95 48059.74 2021-03-31 21:22:30.000 090 21272.95 450.57 43092.94 48059.81 2021-03-31 21:22:31.000 090 21272.96 450.53 43092.97 48059.77 2021-03-31 21:22:32.000 090 21272.96 450.52 43092.99 48059.77 2021-03-31 21:22:33.000 090 21272.95 450.49 43092.96 48059.77 2021-03-31 21:22:34.000 090 21272.94 450.49 43092.96 48059.78 2021-03-31 21:22:35.000 090 21272.92 450.48 43092.99 48059.79 2021-03-31 21:22:36.000 090 21272.95 450.47 43092.98 48059.77 2021-03-31 21:22:37.000 090 21272.92 450.49 43092.96 48059.77 2021-03-31 21:22:38.000 090 21272.88 450.49 43092.95 48059.78 2021-03-31 21:22:39.000 090 21272.86 450.48 43092.96 48059.78 2021-03-31 21:22:40.000 090 21272.89 450.45 43092.96 48059.76 2021-03-31 21:22:41.000 090 21272.90 450.42 43092.99 48059.81 2021-03-31 21:22:42.000 090 21272.94 450.39 43092.97 48059.79 2021-03-31 21:22:43.000 090 21272.94 450.38 43092.99 48059.83 2021-03-31 21:22:44.000 090 21272.93 450.37 43092.98 48059.80 2021-03-31 21:22:45.000 090 21272.94 450.33 43093.02 48059.86 2021-03-31 21:22:46.000 090 21272.96 450.29 43093.04 48059.81 2021-03-31 21:22:47.000 090 21272.98 450.28 43093.03 48059.86 2021-03-31 21:22:48.000 090 21272.98 450.26 43093.06 48059.85 2021-03-31 21:22:49.000 090 21272.92 450.27 43093.07 48059.88 2021-03-31 21:22:50.000 090 21272.93 450.25 43093.09 48059.87 2021-03-31 21:22:51.000 090 21272.95 450.25 43093.10 48059.91 2021-03-31 21:22:52.000 090 21272.96 450.25 43093.06 48059.89 2021-03-31 21:22:53.000 090 21272.96 450.25 43093.06 48059.87 2021-03-31 21:22:54.000 090 21272.97 450.24 43093.07 48059.89 2021-03-31 21:22:55.000 090 21272.97 450.27 43093.06 48059.89 2021-03-31 21:22:56.000 090 21272.96 450.28 43093.07 48059.86 2021-03-31 21:22:57.000 090 21273.00 450.25 43093.08 48059.87 2021-03-31 21:22:58.000 090 21273.00 450.24 43093.05 48059.90 2021-03-31 21:22:59.000 090 21272.99 450.23 43093.05 48059.87 2021-03-31 21:23:00.000 090 21272.99 450.18 43093.07 48059.88 2021-03-31 21:23:01.000 090 21272.97 450.18 43093.04 48059.85 2021-03-31 21:23:02.000 090 21272.96 450.23 43093.00 48059.84 2021-03-31 21:23:03.000 090 21272.96 450.28 43092.95 48059.79 2021-03-31 21:23:04.000 090 21272.94 450.26 43092.92 48059.80 2021-03-31 21:23:05.000 090 21272.93 450.27 43092.92 48059.74 2021-03-31 21:23:06.000 090 21272.91 450.30 43092.91 48059.72 2021-03-31 21:23:07.000 090 21272.90 450.31 43092.88 48059.67 2021-03-31 21:23:08.000 090 21272.91 450.34 43092.84 48059.62 2021-03-31 21:23:09.000 090 21272.88 450.34 43092.78 48059.64 2021-03-31 21:23:10.000 090 21272.89 450.33 43092.76 48059.58 2021-03-31 21:23:11.000 090 21272.92 450.31 43092.77 48059.60 2021-03-31 21:23:12.000 090 21272.93 450.33 43092.73 48059.56 2021-03-31 21:23:13.000 090 21272.90 450.35 43092.72 48059.58 2021-03-31 21:23:14.000 090 21272.90 450.33 43092.74 48059.55 2021-03-31 21:23:15.000 090 21272.92 450.31 43092.74 48059.57 2021-03-31 21:23:16.000 090 21272.91 450.30 43092.70 48059.54 2021-03-31 21:23:17.000 090 21272.91 450.29 43092.70 48059.57 2021-03-31 21:23:18.000 090 21272.95 450.29 43092.75 48059.55 2021-03-31 21:23:19.000 090 21272.93 450.29 43092.73 48059.55 2021-03-31 21:23:20.000 090 21272.95 450.27 43092.75 48059.56 2021-03-31 21:23:21.000 090 21272.96 450.27 43092.71 48059.55 2021-03-31 21:23:22.000 090 21272.91 450.23 43092.71 48059.56 2021-03-31 21:23:23.000 090 21272.91 450.20 43092.71 48059.59 2021-03-31 21:23:24.000 090 21272.89 450.23 43092.68 48059.56 2021-03-31 21:23:25.000 090 21272.88 450.36 43092.67 48059.54 2021-03-31 21:23:26.000 090 21272.85 450.53 43092.61 48059.48 2021-03-31 21:23:27.000 090 21272.81 450.62 43092.52 48059.42 2021-03-31 21:23:28.000 090 21272.80 450.62 43092.45 48059.34 2021-03-31 21:23:29.000 090 21272.81 450.60 43092.39 48059.25 2021-03-31 21:23:30.000 090 21272.82 450.58 43092.39 48059.23 2021-03-31 21:23:31.000 090 21272.81 450.55 43092.35 48059.21 2021-03-31 21:23:32.000 090 21272.84 450.56 43092.33 48059.19 2021-03-31 21:23:33.000 090 21272.85 450.53 43092.35 48059.20 2021-03-31 21:23:34.000 090 21272.86 450.52 43092.35 48059.21 2021-03-31 21:23:35.000 090 21272.85 450.48 43092.36 48059.19 2021-03-31 21:23:36.000 090 21272.87 450.45 43092.36 48059.23 2021-03-31 21:23:37.000 090 21272.88 450.44 43092.37 48059.22 2021-03-31 21:23:38.000 090 21272.89 450.41 43092.38 48059.24 2021-03-31 21:23:39.000 090 21272.91 450.36 43092.41 48059.29 2021-03-31 21:23:40.000 090 21272.92 450.33 43092.43 48059.27 2021-03-31 21:23:41.000 090 21272.92 450.29 43092.45 48059.31 2021-03-31 21:23:42.000 090 21272.95 450.26 43092.49 48059.31 2021-03-31 21:23:43.000 090 21272.95 450.20 43092.55 48059.36 2021-03-31 21:23:44.000 090 21272.95 450.16 43092.55 48059.37 2021-03-31 21:23:45.000 090 21272.95 450.13 43092.59 48059.42 2021-03-31 21:23:46.000 090 21272.99 450.13 43092.63 48059.45 2021-03-31 21:23:47.000 090 21273.00 450.12 43092.65 48059.52 2021-03-31 21:23:48.000 090 21272.98 450.09 43092.62 48059.51 2021-03-31 21:23:49.000 090 21272.97 450.12 43092.63 48059.49 2021-03-31 21:23:50.000 090 21272.98 450.09 43092.66 48059.53 2021-03-31 21:23:51.000 090 21273.02 450.01 43092.70 48059.54 2021-03-31 21:23:52.000 090 21273.01 449.95 43092.71 48059.58 2021-03-31 21:23:53.000 090 21273.02 449.90 43092.77 48059.61 2021-03-31 21:23:54.000 090 21273.03 449.91 43092.80 48059.66 2021-03-31 21:23:55.000 090 21273.05 449.94 43092.84 48059.69 2021-03-31 21:23:56.000 090 21273.04 449.93 43092.84 48059.70 2021-03-31 21:23:57.000 090 21273.04 449.92 43092.85 48059.70 2021-03-31 21:23:58.000 090 21273.01 449.95 43092.84 48059.68 2021-03-31 21:23:59.000 090 21272.99 449.97 43092.81 48059.69 2021-03-31 21:24:00.000 090 21273.00 449.93 43092.81 48059.65 2021-03-31 21:24:01.000 090 21273.01 449.85 43092.82 48059.70 2021-03-31 21:24:02.000 090 21273.06 449.83 43092.86 48059.74 2021-03-31 21:24:03.000 090 21273.06 449.81 43092.89 48059.75 2021-03-31 21:24:04.000 090 21273.03 449.79 43092.90 48059.76 2021-03-31 21:24:05.000 090 21273.06 449.78 43092.91 48059.78 2021-03-31 21:24:06.000 090 21273.06 449.77 43092.88 48059.81 2021-03-31 21:24:07.000 090 21273.10 449.73 43092.90 48059.80 2021-03-31 21:24:08.000 090 21273.12 449.71 43092.91 48059.84 2021-03-31 21:24:09.000 090 21273.12 449.72 43092.91 48059.81 2021-03-31 21:24:10.000 090 21273.13 449.71 43092.91 48059.84 2021-03-31 21:24:11.000 090 21273.13 449.71 43092.93 48059.81 2021-03-31 21:24:12.000 090 21273.15 449.68 43092.94 48059.82 2021-03-31 21:24:13.000 090 21273.13 449.70 43092.93 48059.83 2021-03-31 21:24:14.000 090 21273.11 449.71 43092.94 48059.81 2021-03-31 21:24:15.000 090 21273.11 449.73 43092.92 48059.80 2021-03-31 21:24:16.000 090 21273.09 449.73 43092.88 48059.79 2021-03-31 21:24:17.000 090 21273.09 449.76 43092.85 48059.76 2021-03-31 21:24:18.000 090 21273.14 449.73 43092.88 48059.77 2021-03-31 21:24:19.000 090 21273.13 449.68 43092.87 48059.73 2021-03-31 21:24:20.000 090 21273.09 449.63 43092.87 48059.76 2021-03-31 21:24:21.000 090 21273.05 449.62 43092.85 48059.74 2021-03-31 21:24:22.000 090 21273.04 449.63 43092.86 48059.77 2021-03-31 21:24:23.000 090 21273.05 449.61 43092.85 48059.73 2021-03-31 21:24:24.000 090 21273.02 449.59 43092.88 48059.75 2021-03-31 21:24:25.000 090 21273.02 449.59 43092.85 48059.72 2021-03-31 21:24:26.000 090 21273.04 449.58 43092.84 48059.75 2021-03-31 21:24:27.000 090 21273.05 449.58 43092.86 48059.72 2021-03-31 21:24:28.000 090 21273.07 449.56 43092.85 48059.74 2021-03-31 21:24:29.000 090 21273.04 449.57 43092.85 48059.70 2021-03-31 21:24:30.000 090 21273.05 449.55 43092.85 48059.71 2021-03-31 21:24:31.000 090 21273.04 449.55 43092.82 48059.71 2021-03-31 21:24:32.000 090 21273.04 449.52 43092.81 48059.65 2021-03-31 21:24:33.000 090 21273.01 449.53 43092.81 48059.66 2021-03-31 21:24:34.000 090 21273.02 449.52 43092.79 48059.63 2021-03-31 21:24:35.000 090 21273.01 449.52 43092.77 48059.61 2021-03-31 21:24:36.000 090 21272.99 449.51 43092.78 48059.61 2021-03-31 21:24:37.000 090 21272.98 449.47 43092.81 48059.65 2021-03-31 21:24:38.000 090 21273.02 449.44 43092.80 48059.65 2021-03-31 21:24:39.000 090 21272.96 449.45 43092.78 48059.64 2021-03-31 21:24:40.000 090 21272.98 449.47 43092.79 48059.66 2021-03-31 21:24:41.000 090 21273.00 449.46 43092.80 48059.66 2021-03-31 21:24:42.000 090 21273.00 449.46 43092.80 48059.63 2021-03-31 21:24:43.000 090 21273.00 449.46 43092.78 48059.66 2021-03-31 21:24:44.000 090 21272.99 449.45 43092.79 48059.66 2021-03-31 21:24:45.000 090 21272.97 449.43 43092.78 48059.62 2021-03-31 21:24:46.000 090 21272.99 449.41 43092.78 48059.66 2021-03-31 21:24:47.000 090 21272.97 449.42 43092.79 48059.62 2021-03-31 21:24:48.000 090 21272.94 449.41 43092.77 48059.64 2021-03-31 21:24:49.000 090 21273.00 449.40 43092.78 48059.63 2021-03-31 21:24:50.000 090 21273.02 449.37 43092.81 48059.65 2021-03-31 21:24:51.000 090 21272.98 449.37 43092.82 48059.64 2021-03-31 21:24:52.000 090 21273.00 449.37 43092.82 48059.67 2021-03-31 21:24:53.000 090 21273.04 449.36 43092.81 48059.64 2021-03-31 21:24:54.000 090 21273.05 449.35 43092.80 48059.66 2021-03-31 21:24:55.000 090 21273.02 449.34 43092.82 48059.67 2021-03-31 21:24:56.000 090 21273.06 449.33 43092.82 48059.70 2021-03-31 21:24:57.000 090 21273.09 449.30 43092.82 48059.70 2021-03-31 21:24:58.000 090 21273.11 449.32 43092.83 48059.73 2021-03-31 21:24:59.000 090 21273.09 449.34 43092.82 48059.68 2021-03-31 21:25:00.000 090 21273.08 449.34 43092.81 48059.71 2021-03-31 21:25:01.000 090 21273.06 449.33 43092.83 48059.68 2021-03-31 21:25:02.000 090 21273.06 449.32 43092.84 48059.73 2021-03-31 21:25:03.000 090 21273.09 449.34 43092.83 48059.70 2021-03-31 21:25:04.000 090 21273.14 449.35 43092.83 48059.71 2021-03-31 21:25:05.000 090 21273.14 449.39 43092.81 48059.68 2021-03-31 21:25:06.000 090 21273.17 449.37 43092.81 48059.70 2021-03-31 21:25:07.000 090 21273.17 449.38 43092.79 48059.71 2021-03-31 21:25:08.000 090 21273.15 449.37 43092.79 48059.71 2021-03-31 21:25:09.000 090 21273.14 449.37 43092.80 48059.70 2021-03-31 21:25:10.000 090 21273.14 449.38 43092.78 48059.71 2021-03-31 21:25:11.000 090 21273.13 449.37 43092.79 48059.70 2021-03-31 21:25:12.000 090 21273.14 449.37 43092.81 48059.72 2021-03-31 21:25:13.000 090 21273.16 449.41 43092.80 48059.69 2021-03-31 21:25:14.000 090 21273.16 449.41 43092.77 48059.71 2021-03-31 21:25:15.000 090 21273.17 449.40 43092.76 48059.70 2021-03-31 21:25:16.000 090 21273.18 449.41 43092.78 48059.72 2021-03-31 21:25:17.000 090 21273.17 449.41 43092.77 48059.70 2021-03-31 21:25:18.000 090 21273.18 449.42 43092.74 48059.70 2021-03-31 21:25:19.000 090 21273.17 449.39 43092.77 48059.67 2021-03-31 21:25:20.000 090 21273.18 449.38 43092.75 48059.70 2021-03-31 21:25:21.000 090 21273.21 449.34 43092.76 48059.71 2021-03-31 21:25:22.000 090 21273.23 449.32 43092.76 48059.70 2021-03-31 21:25:23.000 090 21273.22 449.30 43092.79 48059.72 2021-03-31 21:25:24.000 090 21273.21 449.30 43092.77 48059.72 2021-03-31 21:25:25.000 090 21273.20 449.33 43092.78 48059.74 2021-03-31 21:25:26.000 090 21273.20 449.31 43092.80 48059.76 2021-03-31 21:25:27.000 090 21273.25 449.31 43092.80 48059.73 2021-03-31 21:25:28.000 090 21273.27 449.30 43092.81 48059.76 2021-03-31 21:25:29.000 090 21273.25 449.28 43092.87 48059.78 2021-03-31 21:25:30.000 090 21273.25 449.28 43092.87 48059.79 2021-03-31 21:25:31.000 090 21273.25 449.26 43092.87 48059.82 2021-03-31 21:25:32.000 090 21273.25 449.27 43092.92 48059.80 2021-03-31 21:25:33.000 090 21273.24 449.29 43092.92 48059.86 2021-03-31 21:25:34.000 090 21273.25 449.29 43092.90 48059.83 2021-03-31 21:25:35.000 090 21273.25 449.30 43092.86 48059.84 2021-03-31 21:25:36.000 090 21273.24 449.33 43092.90 48059.83 2021-03-31 21:25:37.000 090 21273.22 449.31 43092.91 48059.83 2021-03-31 21:25:38.000 090 21273.25 449.30 43092.89 48059.81 2021-03-31 21:25:39.000 090 21273.22 449.29 43092.89 48059.82 2021-03-31 21:25:40.000 090 21273.21 449.33 43092.89 48059.81 2021-03-31 21:25:41.000 090 21273.21 449.35 43092.86 48059.82 2021-03-31 21:25:42.000 090 21273.21 449.36 43092.85 48059.79 2021-03-31 21:25:43.000 090 21273.19 449.36 43092.83 48059.75 2021-03-31 21:25:44.000 090 21273.19 449.36 43092.80 48059.73 2021-03-31 21:25:45.000 090 21273.17 449.40 43092.78 48059.74 2021-03-31 21:25:46.000 090 21273.19 449.40 43092.79 48059.72 2021-03-31 21:25:47.000 090 21273.18 449.40 43092.77 48059.72 2021-03-31 21:25:48.000 090 21273.19 449.39 43092.77 48059.68 2021-03-31 21:25:49.000 090 21273.19 449.37 43092.76 48059.71 2021-03-31 21:25:50.000 090 21273.20 449.37 43092.77 48059.71 2021-03-31 21:25:51.000 090 21273.18 449.38 43092.78 48059.67 2021-03-31 21:25:52.000 090 21273.17 449.37 43092.75 48059.73 2021-03-31 21:25:53.000 090 21273.18 449.37 43092.79 48059.68 2021-03-31 21:25:54.000 090 21273.16 449.37 43092.78 48059.73 2021-03-31 21:25:55.000 090 21273.15 449.40 43092.74 48059.68 2021-03-31 21:25:56.000 090 21273.17 449.37 43092.75 48059.69 2021-03-31 21:25:57.000 090 21273.17 449.35 43092.74 48059.68 2021-03-31 21:25:58.000 090 21273.19 449.35 43092.73 48059.70 2021-03-31 21:25:59.000 090 21273.18 449.38 43092.73 48059.70 2021-03-31 21:26:00.000 090 21273.18 449.39 43092.70 48059.67 2021-03-31 21:26:01.000 090 21273.18 449.37 43092.71 48059.67 2021-03-31 21:26:02.000 090 21273.18 449.37 43092.71 48059.68 2021-03-31 21:26:03.000 090 21273.19 449.38 43092.72 48059.69 2021-03-31 21:26:04.000 090 21273.21 449.35 43092.71 48059.69 2021-03-31 21:26:05.000 090 21273.21 449.34 43092.75 48059.65 2021-03-31 21:26:06.000 090 21273.18 449.34 43092.73 48059.69 2021-03-31 21:26:07.000 090 21273.17 449.33 43092.74 48059.66 2021-03-31 21:26:08.000 090 21273.18 449.31 43092.70 48059.69 2021-03-31 21:26:09.000 090 21273.18 449.29 43092.71 48059.66 2021-03-31 21:26:10.000 090 21273.19 449.31 43092.70 48059.67 2021-03-31 21:26:11.000 090 21273.15 449.32 43092.72 48059.67 2021-03-31 21:26:12.000 090 21273.17 449.32 43092.70 48059.69 2021-03-31 21:26:13.000 090 21273.18 449.32 43092.71 48059.65 2021-03-31 21:26:14.000 090 21273.14 449.31 43092.69 48059.68 2021-03-31 21:26:15.000 090 21273.15 449.31 43092.70 48059.63 2021-03-31 21:26:16.000 090 21273.11 449.33 43092.75 48059.68 2021-03-31 21:26:17.000 090 21273.11 449.32 43092.72 48059.60 2021-03-31 21:26:18.000 090 21273.10 449.32 43092.68 48059.64 2021-03-31 21:26:19.000 090 21273.07 449.29 43092.71 48059.60 2021-03-31 21:26:20.000 090 21273.09 449.30 43092.70 48059.62 2021-03-31 21:26:21.000 090 21273.09 449.28 43092.70 48059.55 2021-03-31 21:26:22.000 090 21273.07 449.26 43092.72 48059.61 2021-03-31 21:26:23.000 090 21273.06 449.27 43092.71 48059.57 2021-03-31 21:26:24.000 090 21273.08 449.25 43092.72 48059.60 2021-03-31 21:26:25.000 090 21273.06 449.22 43092.72 48059.60 2021-03-31 21:26:26.000 090 21273.10 449.21 43092.71 48059.60 2021-03-31 21:26:27.000 090 21273.07 449.22 43092.70 48059.60 2021-03-31 21:26:28.000 090 21273.09 449.21 43092.71 48059.60 2021-03-31 21:26:29.000 090 21273.07 449.21 43092.69 48059.57 2021-03-31 21:26:30.000 090 21273.03 449.21 43092.70 48059.59 2021-03-31 21:26:31.000 090 21273.06 449.18 43092.69 48059.58 2021-03-31 21:26:32.000 090 21273.07 449.17 43092.70 48059.58 2021-03-31 21:26:33.000 090 21273.04 449.19 43092.72 48059.59 2021-03-31 21:26:34.000 090 21273.05 449.16 43092.72 48059.58 2021-03-31 21:26:35.000 090 21273.07 449.15 43092.71 48059.57 2021-03-31 21:26:36.000 090 21273.04 449.13 43092.70 48059.56 2021-03-31 21:26:37.000 090 21273.04 449.14 43092.71 48059.57 2021-03-31 21:26:38.000 090 21273.04 449.12 43092.71 48059.58 2021-03-31 21:26:39.000 090 21273.04 449.11 43092.72 48059.59 2021-03-31 21:26:40.000 090 21273.05 449.13 43092.72 48059.60 2021-03-31 21:26:41.000 090 21273.10 449.13 43092.71 48059.60 2021-03-31 21:26:42.000 090 21273.11 449.15 43092.71 48059.62 2021-03-31 21:26:43.000 090 21273.12 449.13 43092.71 48059.57 2021-03-31 21:26:44.000 090 21273.12 449.12 43092.73 48059.61 2021-03-31 21:26:45.000 090 21273.07 449.11 43092.72 48059.57 2021-03-31 21:26:46.000 090 21273.04 449.14 43092.67 48059.61 2021-03-31 21:26:47.000 090 21273.05 449.13 43092.69 48059.57 2021-03-31 21:26:48.000 090 21273.06 449.10 43092.72 48059.60 2021-03-31 21:26:49.000 090 21273.05 449.12 43092.72 48059.56 2021-03-31 21:26:50.000 090 21273.02 449.12 43092.69 48059.61 2021-03-31 21:26:51.000 090 21273.05 449.09 43092.70 48059.55 2021-03-31 21:26:52.000 090 21273.07 449.09 43092.70 48059.61 2021-03-31 21:26:53.000 090 21273.08 449.09 43092.71 48059.58 2021-03-31 21:26:54.000 090 21273.06 449.10 43092.70 48059.60 2021-03-31 21:26:55.000 090 21273.03 449.12 43092.68 48059.57 2021-03-31 21:26:56.000 090 21273.04 449.10 43092.69 48059.60 2021-03-31 21:26:57.000 090 21273.07 449.08 43092.69 48059.59 2021-03-31 21:26:58.000 090 21273.09 449.09 43092.69 48059.56 2021-03-31 21:26:59.000 090 21273.11 449.09 43092.69 48059.60 2021-03-31 21:27:00.000 090 21273.11 449.10 43092.68 48059.58 2021-03-31 21:27:01.000 090 21273.09 449.12 43092.68 48059.55 2021-03-31 21:27:02.000 090 21273.07 449.15 43092.66 48059.55 2021-03-31 21:27:03.000 090 21273.07 449.15 43092.63 48059.55 2021-03-31 21:27:04.000 090 21273.08 449.11 43092.61 48059.55 2021-03-31 21:27:05.000 090 21273.09 449.07 43092.61 48059.53 2021-03-31 21:27:06.000 090 21273.09 449.02 43092.63 48059.54 2021-03-31 21:27:07.000 090 21273.14 449.02 43092.65 48059.59 2021-03-31 21:27:08.000 090 21273.13 449.00 43092.70 48059.59 2021-03-31 21:27:09.000 090 21273.15 448.98 43092.68 48059.57 2021-03-31 21:27:10.000 090 21273.16 448.99 43092.69 48059.63 2021-03-31 21:27:11.000 090 21273.16 448.96 43092.71 48059.60 2021-03-31 21:27:12.000 090 21273.11 448.99 43092.70 48059.61 2021-03-31 21:27:13.000 090 21273.11 448.98 43092.72 48059.59 2021-03-31 21:27:14.000 090 21273.10 448.98 43092.72 48059.61 2021-03-31 21:27:15.000 090 21273.09 448.97 43092.71 48059.58 2021-03-31 21:27:16.000 090 21273.08 448.95 43092.71 48059.57 2021-03-31 21:27:17.000 090 21273.07 448.95 43092.68 48059.61 2021-03-31 21:27:18.000 090 21273.07 448.95 43092.70 48059.61 2021-03-31 21:27:19.000 090 21273.09 448.96 43092.70 48059.59 2021-03-31 21:27:20.000 090 21273.10 448.96 43092.70 48059.59 2021-03-31 21:27:21.000 090 21273.10 448.96 43092.71 48059.57 2021-03-31 21:27:22.000 090 21273.09 448.97 43092.69 48059.61 2021-03-31 21:27:23.000 090 21273.09 449.00 43092.64 48059.55 2021-03-31 21:27:24.000 090 21273.08 449.02 43092.62 48059.53 2021-03-31 21:27:25.000 090 21273.05 449.04 43092.60 48059.52 2021-03-31 21:27:26.000 090 21273.09 449.04 43092.59 48059.50 2021-03-31 21:27:27.000 090 21273.13 449.03 43092.59 48059.48 2021-03-31 21:27:28.000 090 21273.12 449.01 43092.61 48059.50 2021-03-31 21:27:29.000 090 21273.15 449.00 43092.57 48059.48 2021-03-31 21:27:30.000 090 21273.16 448.98 43092.56 48059.50 2021-03-31 21:27:31.000 090 21273.18 448.97 43092.53 48059.52 2021-03-31 21:27:32.000 090 21273.20 448.97 43092.55 48059.50 2021-03-31 21:27:33.000 090 21273.20 448.96 43092.59 48059.52 2021-03-31 21:27:34.000 090 21273.24 448.96 43092.60 48059.52 2021-03-31 21:27:35.000 090 21273.22 448.97 43092.58 48059.54 2021-03-31 21:27:36.000 090 21273.19 448.96 43092.57 48059.54 2021-03-31 21:27:37.000 090 21273.24 448.96 43092.56 48059.54 2021-03-31 21:27:38.000 090 21273.27 448.99 43092.59 48059.53 2021-03-31 21:27:39.000 090 21273.28 448.98 43092.59 48059.55 2021-03-31 21:27:40.000 090 21273.30 448.99 43092.60 48059.54 2021-03-31 21:27:41.000 090 21273.27 448.99 43092.59 48059.53 2021-03-31 21:27:42.000 090 21273.27 449.02 43092.57 48059.53 2021-03-31 21:27:43.000 090 21273.31 449.01 43092.50 48059.53 2021-03-31 21:27:44.000 090 21273.28 449.02 43092.50 48059.51 2021-03-31 21:27:45.000 090 21273.27 449.02 43092.49 48059.49 2021-03-31 21:27:46.000 090 21273.26 448.98 43092.51 48059.47 2021-03-31 21:27:47.000 090 21273.29 449.01 43092.50 48059.51 2021-03-31 21:27:48.000 090 21273.31 449.01 43092.49 48059.46 2021-03-31 21:27:49.000 090 21273.30 448.99 43092.49 48059.44 2021-03-31 21:27:50.000 090 21273.28 448.98 43092.48 48059.44 2021-03-31 21:27:51.000 090 21273.31 448.94 43092.47 48059.49 2021-03-31 21:27:52.000 090 21273.34 448.93 43092.45 48059.45 2021-03-31 21:27:53.000 090 21273.34 448.90 43092.46 48059.46 2021-03-31 21:27:54.000 090 21273.35 448.89 43092.51 48059.52 2021-03-31 21:27:55.000 090 21273.41 448.89 43092.46 48059.49 2021-03-31 21:27:56.000 090 21273.38 448.89 43092.47 48059.49 2021-03-31 21:27:57.000 090 21273.36 448.89 43092.48 48059.50 2021-03-31 21:27:58.000 090 21273.37 448.87 43092.50 48059.50 2021-03-31 21:27:59.000 090 21273.36 448.85 43092.49 48059.51 2021-03-31 21:28:00.000 090 21273.35 448.82 43092.47 48059.54 2021-03-31 21:28:01.000 090 21273.33 448.82 43092.49 48059.52 2021-03-31 21:28:02.000 090 21273.37 448.80 43092.52 48059.54 2021-03-31 21:28:03.000 090 21273.37 448.81 43092.54 48059.55 2021-03-31 21:28:04.000 090 21273.35 448.78 43092.53 48059.55 2021-03-31 21:28:05.000 090 21273.35 448.75 43092.54 48059.56 2021-03-31 21:28:06.000 090 21273.35 448.71 43092.56 48059.54 2021-03-31 21:28:07.000 090 21273.38 448.69 43092.54 48059.54 2021-03-31 21:28:08.000 090 21273.35 448.67 43092.56 48059.54 2021-03-31 21:28:09.000 090 21273.33 448.71 43092.58 48059.55 2021-03-31 21:28:10.000 090 21273.32 448.78 43092.55 48059.54 2021-03-31 21:28:11.000 090 21273.32 448.87 43092.48 48059.46 2021-03-31 21:28:12.000 090 21273.31 448.91 43092.42 48059.44 2021-03-31 21:28:13.000 090 21273.29 448.91 43092.39 48059.41 2021-03-31 21:28:14.000 090 21273.29 448.89 43092.36 48059.41 2021-03-31 21:28:15.000 090 21273.28 448.89 43092.35 48059.36 2021-03-31 21:28:16.000 090 21273.25 448.85 43092.35 48059.36 2021-03-31 21:28:17.000 090 21273.27 448.84 43092.35 48059.34 2021-03-31 21:28:18.000 090 21273.27 448.82 43092.35 48059.33 2021-03-31 21:28:19.000 090 21273.25 448.79 43092.38 48059.34 2021-03-31 21:28:20.000 090 21273.22 448.77 43092.39 48059.32 2021-03-31 21:28:21.000 090 21273.18 448.77 43092.42 48059.31 2021-03-31 21:28:22.000 090 21273.15 448.76 43092.41 48059.36 2021-03-31 21:28:23.000 090 21273.13 448.73 43092.40 48059.33 2021-03-31 21:28:24.000 090 21273.11 448.72 43092.41 48059.31 2021-03-31 21:28:25.000 090 21273.08 448.75 43092.42 48059.32 2021-03-31 21:28:26.000 090 21273.06 448.73 43092.39 48059.31 2021-03-31 21:28:27.000 090 21273.00 448.76 43092.38 48059.27 2021-03-31 21:28:28.000 090 21273.00 448.83 43092.32 48059.25 2021-03-31 21:28:29.000 090 21273.00 448.85 43092.27 48059.21 2021-03-31 21:28:30.000 090 21272.96 448.88 43092.28 48059.16 2021-03-31 21:28:31.000 090 21272.97 448.84 43092.27 48059.18 2021-03-31 21:28:32.000 090 21273.00 448.74 43092.27 48059.14 2021-03-31 21:28:33.000 090 21273.04 448.64 43092.29 48059.21 2021-03-31 21:28:34.000 090 21273.05 448.59 43092.36 48059.20 2021-03-31 21:28:35.000 090 21273.05 448.56 43092.39 48059.27 2021-03-31 21:28:36.000 090 21273.04 448.54 43092.44 48059.30 2021-03-31 21:28:37.000 090 21273.06 448.57 43092.45 48059.37 2021-03-31 21:28:38.000 090 21273.09 448.53 43092.48 48059.33 2021-03-31 21:28:39.000 090 21273.07 448.56 43092.48 48059.35 2021-03-31 21:28:40.000 090 21273.08 448.55 43092.48 48059.38 2021-03-31 21:28:41.000 090 21273.07 448.55 43092.50 48059.37 2021-03-31 21:28:42.000 090 21273.06 448.52 43092.50 48059.36 2021-03-31 21:28:43.000 090 21273.06 448.54 43092.51 48059.37 2021-03-31 21:28:44.000 090 21273.08 448.53 43092.50 48059.34 2021-03-31 21:28:45.000 090 21273.08 448.52 43092.54 48059.40 2021-03-31 21:28:46.000 090 21273.02 448.52 43092.52 48059.34 2021-03-31 21:28:47.000 090 21273.00 448.52 43092.54 48059.35 2021-03-31 21:28:48.000 090 21273.04 448.53 43092.55 48059.38 2021-03-31 21:28:49.000 090 21273.09 448.57 43092.55 48059.40 2021-03-31 21:28:50.000 090 21273.12 448.59 43092.52 48059.35 2021-03-31 21:28:51.000 090 21273.09 448.63 43092.46 48059.36 2021-03-31 21:28:52.000 090 21273.11 448.66 43092.46 48059.35 2021-03-31 21:28:53.000 090 21273.10 448.66 43092.44 48059.36 2021-03-31 21:28:54.000 090 21273.11 448.65 43092.42 48059.34 2021-03-31 21:28:55.000 090 21273.11 448.66 43092.38 48059.33 2021-03-31 21:28:56.000 090 21273.16 448.64 43092.40 48059.31 2021-03-31 21:28:57.000 090 21273.18 448.65 43092.39 48059.33 2021-03-31 21:28:58.000 090 21273.16 448.66 43092.36 48059.31 2021-03-31 21:28:59.000 090 21273.16 448.64 43092.35 48059.30 2021-03-31 21:29:00.000 090 21273.20 448.65 43092.37 48059.32 2021-03-31 21:29:01.000 090 21273.20 448.67 43092.36 48059.33 2021-03-31 21:29:02.000 090 21273.20 448.68 43092.36 48059.31 2021-03-31 21:29:03.000 090 21273.20 448.68 43092.34 48059.32 2021-03-31 21:29:04.000 090 21273.24 448.66 43092.33 48059.30 2021-03-31 21:29:05.000 090 21273.24 448.68 43092.34 48059.31 2021-03-31 21:29:06.000 090 21273.23 448.68 43092.33 48059.33 2021-03-31 21:29:07.000 090 21273.20 448.66 43092.32 48059.31 2021-03-31 21:29:08.000 090 21273.21 448.64 43092.31 48059.30 2021-03-31 21:29:09.000 090 21273.21 448.66 43092.31 48059.32 2021-03-31 21:29:10.000 090 21273.20 448.64 43092.33 48059.28 2021-03-31 21:29:11.000 090 21273.17 448.64 43092.33 48059.30 2021-03-31 21:29:12.000 090 21273.15 448.65 43092.37 48059.31 2021-03-31 21:29:13.000 090 21273.14 448.62 43092.39 48059.31 2021-03-31 21:29:14.000 090 21273.17 448.62 43092.38 48059.33 2021-03-31 21:29:15.000 090 21273.19 448.64 43092.35 48059.34 2021-03-31 21:29:16.000 090 21273.19 448.63 43092.39 48059.34 2021-03-31 21:29:17.000 090 21273.19 448.64 43092.43 48059.35 2021-03-31 21:29:18.000 090 21273.19 448.64 43092.43 48059.35 2021-03-31 21:29:19.000 090 21273.17 448.68 43092.42 48059.34 2021-03-31 21:29:20.000 090 21273.18 448.67 43092.39 48059.33 2021-03-31 21:29:21.000 090 21273.16 448.68 43092.39 48059.33 2021-03-31 21:29:22.000 090 21273.14 448.69 43092.41 48059.31 2021-03-31 21:29:23.000 090 21273.15 448.66 43092.44 48059.33 2021-03-31 21:29:24.000 090 21273.15 448.64 43092.40 48059.35 2021-03-31 21:29:25.000 090 21273.12 448.64 43092.39 48059.32 2021-03-31 21:29:26.000 090 21273.11 448.65 43092.45 48059.38 2021-03-31 21:29:27.000 090 21273.14 448.62 43092.49 48059.37 2021-03-31 21:29:28.000 090 21273.17 448.60 43092.45 48059.37 2021-03-31 21:29:29.000 090 21273.19 448.57 43092.47 48059.42 2021-03-31 21:29:30.000 090 21273.18 448.55 43092.50 48059.42 2021-03-31 21:29:31.000 090 21273.18 448.52 43092.49 48059.52 2021-03-31 21:29:32.000 090 21273.22 448.51 43092.49 48059.49 2021-03-31 21:29:33.000 090 21273.25 448.49 43092.55 48059.53 2021-03-31 21:29:34.000 090 21273.25 448.48 43092.58 48059.52 2021-03-31 21:29:35.000 090 21273.26 448.49 43092.58 48059.53 2021-03-31 21:29:36.000 090 21273.27 448.49 43092.57 48059.50 2021-03-31 21:29:37.000 090 21273.27 448.52 43092.58 48059.57 2021-03-31 21:29:38.000 090 21273.30 448.50 43092.60 48059.56 2021-03-31 21:29:39.000 090 21273.29 448.52 43092.58 48059.53 2021-03-31 21:29:40.000 090 21273.27 448.54 43092.54 48059.52 2021-03-31 21:29:41.000 090 21273.24 448.57 43092.50 48059.51 2021-03-31 21:29:42.000 090 21273.27 448.56 43092.48 48059.44 2021-03-31 21:29:43.000 090 21273.25 448.58 43092.47 48059.45 2021-03-31 21:29:44.000 090 21273.23 448.60 43092.46 48059.41 2021-03-31 21:29:45.000 090 21273.21 448.59 43092.45 48059.43 2021-03-31 21:29:46.000 090 21273.23 448.57 43092.46 48059.40 2021-03-31 21:29:47.000 090 21273.21 448.57 43092.43 48059.41 2021-03-31 21:29:48.000 090 21273.18 448.58 43092.43 48059.38 2021-03-31 21:29:49.000 090 21273.21 448.55 43092.42 48059.38 2021-03-31 21:29:50.000 090 21273.23 448.54 43092.42 48059.34 2021-03-31 21:29:51.000 090 21273.20 448.54 43092.41 48059.37 2021-03-31 21:29:52.000 090 21273.20 448.51 43092.43 48059.37 2021-03-31 21:29:53.000 090 21273.19 448.50 43092.41 48059.35 2021-03-31 21:29:54.000 090 21273.18 448.49 43092.44 48059.35 2021-03-31 21:29:55.000 090 21273.19 448.42 43092.46 48059.38 2021-03-31 21:29:56.000 090 21273.19 448.38 43092.45 48059.37 2021-03-31 21:29:57.000 090 21273.15 448.40 43092.46 48059.41 2021-03-31 21:29:58.000 090 21273.14 448.39 43092.51 48059.43 2021-03-31 21:29:59.000 090 21273.17 448.38 43092.52 48059.43 2021-03-31 21:30:00.000 090 21273.16 448.37 43092.51 48059.47 2021-03-31 21:30:01.000 090 21273.17 448.38 43092.55 48059.46 2021-03-31 21:30:02.000 090 21273.17 448.36 43092.55 48059.48 2021-03-31 21:30:03.000 090 21273.17 448.37 43092.55 48059.50 2021-03-31 21:30:04.000 090 21273.19 448.38 43092.54 48059.46 2021-03-31 21:30:05.000 090 21273.19 448.38 43092.53 48059.50 2021-03-31 21:30:06.000 090 21273.18 448.39 43092.55 48059.46 2021-03-31 21:30:07.000 090 21273.17 448.40 43092.56 48059.46 2021-03-31 21:30:08.000 090 21273.16 448.40 43092.56 48059.46 2021-03-31 21:30:09.000 090 21273.16 448.40 43092.56 48059.46 2021-03-31 21:30:10.000 090 21273.18 448.41 43092.59 48059.48 2021-03-31 21:30:11.000 090 21273.17 448.45 43092.57 48059.46 2021-03-31 21:30:12.000 090 21273.19 448.44 43092.51 48059.49 2021-03-31 21:30:13.000 090 21273.19 448.42 43092.54 48059.48 2021-03-31 21:30:14.000 090 21273.19 448.42 43092.56 48059.47 2021-03-31 21:30:15.000 090 21273.18 448.46 43092.53 48059.49 2021-03-31 21:30:16.000 090 21273.17 448.49 43092.52 48059.46 2021-03-31 21:30:17.000 090 21273.16 448.52 43092.49 48059.45 2021-03-31 21:30:18.000 090 21273.15 448.52 43092.46 48059.42 2021-03-31 21:30:19.000 090 21273.14 448.50 43092.42 48059.41 2021-03-31 21:30:20.000 090 21273.11 448.52 43092.45 48059.38 2021-03-31 21:30:21.000 090 21273.12 448.53 43092.47 48059.40 2021-03-31 21:30:22.000 090 21273.11 448.49 43092.49 48059.41 2021-03-31 21:30:23.000 090 21273.12 448.46 43092.50 48059.37 2021-03-31 21:30:24.000 090 21273.13 448.45 43092.49 48059.42 2021-03-31 21:30:25.000 090 21273.17 448.46 43092.47 48059.40 2021-03-31 21:30:26.000 090 21273.17 448.48 43092.42 48059.43 2021-03-31 21:30:27.000 090 21273.18 448.49 43092.46 48059.42 2021-03-31 21:30:28.000 090 21273.18 448.49 43092.44 48059.42 2021-03-31 21:30:29.000 090 21273.20 448.48 43092.45 48059.41 2021-03-31 21:30:30.000 090 21273.19 448.49 43092.47 48059.46 2021-03-31 21:30:31.000 090 21273.21 448.47 43092.46 48059.43 2021-03-31 21:30:32.000 090 21273.21 448.47 43092.45 48059.42 2021-03-31 21:30:33.000 090 21273.21 448.48 43092.46 48059.45 2021-03-31 21:30:34.000 090 21273.20 448.50 43092.46 48059.42 2021-03-31 21:30:35.000 090 21273.22 448.49 43092.44 48059.43 2021-03-31 21:30:36.000 090 21273.22 448.48 43092.42 48059.44 2021-03-31 21:30:37.000 090 21273.21 448.49 43092.41 48059.45 2021-03-31 21:30:38.000 090 21273.22 448.46 43092.44 48059.41 2021-03-31 21:30:39.000 090 21273.21 448.42 43092.49 48059.48 2021-03-31 21:30:40.000 090 21273.20 448.43 43092.47 48059.42 2021-03-31 21:30:41.000 090 21273.19 448.40 43092.48 48059.45 2021-03-31 21:30:42.000 090 21273.19 448.41 43092.51 48059.41 2021-03-31 21:30:43.000 090 21273.20 448.43 43092.51 48059.43 2021-03-31 21:30:44.000 090 21273.13 448.43 43092.51 48059.44 2021-03-31 21:30:45.000 090 21273.14 448.42 43092.52 48059.43 2021-03-31 21:30:46.000 090 21273.14 448.43 43092.50 48059.44 2021-03-31 21:30:47.000 090 21273.15 448.44 43092.50 48059.40 2021-03-31 21:30:48.000 090 21273.13 448.43 43092.52 48059.41 2021-03-31 21:30:49.000 090 21273.10 448.43 43092.50 48059.43 2021-03-31 21:30:50.000 090 21273.08 448.43 43092.49 48059.42 2021-03-31 21:30:51.000 090 21273.10 448.44 43092.49 48059.40 2021-03-31 21:30:52.000 090 21273.08 448.41 43092.52 48059.44 2021-03-31 21:30:53.000 090 21273.10 448.41 43092.52 48059.42 2021-03-31 21:30:54.000 090 21273.13 448.40 43092.50 48059.40 2021-03-31 21:30:55.000 090 21273.12 448.40 43092.50 48059.40 2021-03-31 21:30:56.000 090 21273.12 448.40 43092.52 48059.40 2021-03-31 21:30:57.000 090 21273.11 448.39 43092.51 48059.38 2021-03-31 21:30:58.000 090 21273.09 448.40 43092.53 48059.40 2021-03-31 21:30:59.000 090 21273.08 448.40 43092.52 48059.38 2021-03-31 21:31:00.000 090 21273.09 448.41 43092.49 48059.35 2021-03-31 21:31:01.000 090 21273.11 448.41 43092.51 48059.40 2021-03-31 21:31:02.000 090 21273.13 448.41 43092.51 48059.38 2021-03-31 21:31:03.000 090 21273.14 448.40 43092.50 48059.35 2021-03-31 21:31:04.000 090 21273.12 448.38 43092.52 48059.39 2021-03-31 21:31:05.000 090 21273.12 448.38 43092.50 48059.39 2021-03-31 21:31:06.000 090 21273.13 448.35 43092.49 48059.38 2021-03-31 21:31:07.000 090 21273.10 448.35 43092.52 48059.37 2021-03-31 21:31:08.000 090 21273.09 448.34 43092.52 48059.38 2021-03-31 21:31:09.000 090 21273.10 448.32 43092.51 48059.38 2021-03-31 21:31:10.000 090 21273.08 448.33 43092.55 48059.38 2021-03-31 21:31:11.000 090 21273.08 448.33 43092.51 48059.35 2021-03-31 21:31:12.000 090 21273.08 448.31 43092.52 48059.38 2021-03-31 21:31:13.000 090 21273.09 448.29 43092.52 48059.35 2021-03-31 21:31:14.000 090 21273.07 448.28 43092.52 48059.38 2021-03-31 21:31:15.000 090 21273.06 448.30 43092.52 48059.37 2021-03-31 21:31:16.000 090 21273.06 448.29 43092.52 48059.36 2021-03-31 21:31:17.000 090 21273.06 448.28 43092.51 48059.36 2021-03-31 21:31:18.000 090 21273.04 448.28 43092.49 48059.39 2021-03-31 21:31:19.000 090 21273.05 448.29 43092.51 48059.33 2021-03-31 21:31:20.000 090 21273.06 448.29 43092.52 48059.37 2021-03-31 21:31:21.000 090 21273.08 448.27 43092.51 48059.37 2021-03-31 21:31:22.000 090 21273.05 448.27 43092.49 48059.37 2021-03-31 21:31:23.000 090 21273.07 448.27 43092.49 48059.35 2021-03-31 21:31:24.000 090 21273.08 448.27 43092.49 48059.31 2021-03-31 21:31:25.000 090 21273.07 448.30 43092.45 48059.31 2021-03-31 21:31:26.000 090 21273.04 448.27 43092.44 48059.31 2021-03-31 21:31:27.000 090 21273.02 448.25 43092.43 48059.31 2021-03-31 21:31:28.000 090 21273.00 448.25 43092.45 48059.31 2021-03-31 21:31:29.000 090 21273.01 448.24 43092.45 48059.29 2021-03-31 21:31:30.000 090 21272.97 448.23 43092.44 48059.29 2021-03-31 21:31:31.000 090 21272.96 448.22 43092.43 48059.30 2021-03-31 21:31:32.000 090 21272.94 448.24 43092.48 48059.32 2021-03-31 21:31:33.000 090 21272.94 448.23 43092.50 48059.27 2021-03-31 21:31:34.000 090 21272.95 448.24 43092.45 48059.28 2021-03-31 21:31:35.000 090 21272.95 448.25 43092.47 48059.29 2021-03-31 21:31:36.000 090 21272.94 448.25 43092.45 48059.25 2021-03-31 21:31:37.000 090 21272.93 448.25 43092.46 48059.29 2021-03-31 21:31:38.000 090 21272.90 448.25 43092.44 48059.27 2021-03-31 21:31:39.000 090 21272.90 448.25 43092.44 48059.26 2021-03-31 21:31:40.000 090 21272.91 448.26 43092.44 48059.22 2021-03-31 21:31:41.000 090 21272.92 448.26 43092.42 48059.24 2021-03-31 21:31:42.000 090 21272.90 448.28 43092.43 48059.25 2021-03-31 21:31:43.000 090 21272.91 448.26 43092.44 48059.19 2021-03-31 21:31:44.000 090 21272.91 448.26 43092.39 48059.19 2021-03-31 21:31:45.000 090 21272.90 448.27 43092.38 48059.23 2021-03-31 21:31:46.000 090 21272.90 448.26 43092.37 48059.19 2021-03-31 21:31:47.000 090 21272.90 448.24 43092.40 48059.22 2021-03-31 21:31:48.000 090 21272.92 448.27 43092.35 48059.15 2021-03-31 21:31:49.000 090 21272.93 448.25 43092.36 48059.22 2021-03-31 21:31:50.000 090 21272.95 448.22 43092.38 48059.16 2021-03-31 21:31:51.000 090 21272.91 448.22 43092.40 48059.19 2021-03-31 21:31:52.000 090 21272.92 448.16 43092.40 48059.18 2021-03-31 21:31:53.000 090 21272.95 448.15 43092.40 48059.20 2021-03-31 21:31:54.000 090 21272.95 448.13 43092.39 48059.19 2021-03-31 21:31:55.000 090 21272.96 448.12 43092.38 48059.23 2021-03-31 21:31:56.000 090 21272.97 448.10 43092.42 48059.21 2021-03-31 21:31:57.000 090 21272.95 448.11 43092.42 48059.26 2021-03-31 21:31:58.000 090 21272.98 448.08 43092.42 48059.22 2021-03-31 21:31:59.000 090 21272.98 448.09 43092.40 48059.24 2021-03-31 21:32:00.000 090 21273.00 448.06 43092.41 48059.28 2021-03-31 21:32:01.000 090 21273.00 448.04 43092.41 48059.28 2021-03-31 21:32:02.000 090 21273.03 448.03 43092.41 48059.27 2021-03-31 21:32:03.000 090 21273.02 448.02 43092.42 48059.27 2021-03-31 21:32:04.000 090 21273.06 448.00 43092.45 48059.31 2021-03-31 21:32:05.000 090 21273.04 448.00 43092.46 48059.28 2021-03-31 21:32:06.000 090 21273.05 448.02 43092.48 48059.32 2021-03-31 21:32:07.000 090 21273.03 448.03 43092.50 48059.36 2021-03-31 21:32:08.000 090 21273.05 448.02 43092.49 48059.31 2021-03-31 21:32:09.000 090 21273.08 448.01 43092.46 48059.33 2021-03-31 21:32:10.000 090 21273.08 448.01 43092.47 48059.34 2021-03-31 21:32:11.000 090 21273.07 448.03 43092.48 48059.33 2021-03-31 21:32:12.000 090 21273.09 447.98 43092.49 48059.35 2021-03-31 21:32:13.000 090 21273.08 448.00 43092.52 48059.35 2021-03-31 21:32:14.000 090 21273.07 448.00 43092.53 48059.38 2021-03-31 21:32:15.000 090 21273.08 448.01 43092.53 48059.33 2021-03-31 21:32:16.000 090 21273.10 448.00 43092.50 48059.37 2021-03-31 21:32:17.000 090 21273.09 448.01 43092.47 48059.32 2021-03-31 21:32:18.000 090 21273.10 447.98 43092.48 48059.37 2021-03-31 21:32:19.000 090 21273.10 448.01 43092.47 48059.34 2021-03-31 21:32:20.000 090 21273.11 448.02 43092.45 48059.37 2021-03-31 21:32:21.000 090 21273.13 448.00 43092.45 48059.32 2021-03-31 21:32:22.000 090 21273.08 448.00 43092.47 48059.35 2021-03-31 21:32:23.000 090 21273.07 447.99 43092.45 48059.33 2021-03-31 21:32:24.000 090 21273.08 447.97 43092.48 48059.34 2021-03-31 21:32:25.000 090 21273.06 447.99 43092.50 48059.33 2021-03-31 21:32:26.000 090 21273.05 448.01 43092.48 48059.30 2021-03-31 21:32:27.000 090 21273.04 447.98 43092.46 48059.35 2021-03-31 21:32:28.000 090 21273.07 447.97 43092.46 48059.33 2021-03-31 21:32:29.000 090 21273.10 447.98 43092.47 48059.31 2021-03-31 21:32:30.000 090 21273.08 447.97 43092.49 48059.35 2021-03-31 21:32:31.000 090 21273.08 447.99 43092.45 48059.33 2021-03-31 21:32:32.000 090 21273.08 447.98 43092.48 48059.35 2021-03-31 21:32:33.000 090 21273.11 447.96 43092.48 48059.35 2021-03-31 21:32:34.000 090 21273.11 447.98 43092.44 48059.30 2021-03-31 21:32:35.000 090 21273.11 447.99 43092.49 48059.35 2021-03-31 21:32:36.000 090 21273.13 447.99 43092.49 48059.33 2021-03-31 21:32:37.000 090 21273.13 447.99 43092.44 48059.35 2021-03-31 21:32:38.000 090 21273.16 447.97 43092.45 48059.35 2021-03-31 21:32:39.000 090 21273.17 447.97 43092.44 48059.38 2021-03-31 21:32:40.000 090 21273.18 447.98 43092.43 48059.33 2021-03-31 21:32:41.000 090 21273.19 447.97 43092.45 48059.34 2021-03-31 21:32:42.000 090 21273.18 447.96 43092.46 48059.34 2021-03-31 21:32:43.000 090 21273.16 447.95 43092.46 48059.33 2021-03-31 21:32:44.000 090 21273.18 447.92 43092.49 48059.35 2021-03-31 21:32:45.000 090 21273.14 447.91 43092.51 48059.37 2021-03-31 21:32:46.000 090 21273.16 447.90 43092.48 48059.36 2021-03-31 21:32:47.000 090 21273.17 447.89 43092.52 48059.37 2021-03-31 21:32:48.000 090 21273.17 447.89 43092.49 48059.35 2021-03-31 21:32:49.000 090 21273.15 447.88 43092.46 48059.40 2021-03-31 21:32:50.000 090 21273.16 447.87 43092.50 48059.41 2021-03-31 21:32:51.000 090 21273.16 447.86 43092.52 48059.40 2021-03-31 21:32:52.000 090 21273.15 447.84 43092.51 48059.42 2021-03-31 21:32:53.000 090 21273.17 447.82 43092.55 48059.43 2021-03-31 21:32:54.000 090 21273.16 447.81 43092.55 48059.41 2021-03-31 21:32:55.000 090 21273.15 447.82 43092.51 48059.44 2021-03-31 21:32:56.000 090 21273.12 447.83 43092.53 48059.42 2021-03-31 21:32:57.000 090 21273.11 447.80 43092.58 48059.42 2021-03-31 21:32:58.000 090 21273.11 447.79 43092.57 48059.42 2021-03-31 21:32:59.000 090 21273.10 447.83 43092.56 48059.44 2021-03-31 21:33:00.000 090 21273.11 447.82 43092.54 48059.42 2021-03-31 21:33:01.000 090 21273.11 447.82 43092.55 48059.43 2021-03-31 21:33:02.000 090 21273.09 447.82 43092.53 48059.42 2021-03-31 21:33:03.000 090 21273.08 447.81 43092.57 48059.42 2021-03-31 21:33:04.000 090 21273.10 447.80 43092.57 48059.41 2021-03-31 21:33:05.000 090 21273.10 447.81 43092.53 48059.39 2021-03-31 21:33:06.000 090 21273.04 447.82 43092.52 48059.41 2021-03-31 21:33:07.000 090 21273.04 447.78 43092.52 48059.41 2021-03-31 21:33:08.000 090 21273.08 447.77 43092.56 48059.40 2021-03-31 21:33:09.000 090 21273.05 447.76 43092.53 48059.39 2021-03-31 21:33:10.000 090 21273.01 447.77 43092.55 48059.40 2021-03-31 21:33:11.000 090 21273.02 447.77 43092.56 48059.39 2021-03-31 21:33:12.000 090 21273.01 447.76 43092.54 48059.37 2021-03-31 21:33:13.000 090 21273.00 447.76 43092.54 48059.38 2021-03-31 21:33:14.000 090 21273.02 447.75 43092.54 48059.36 2021-03-31 21:33:15.000 090 21272.99 447.74 43092.56 48059.35 2021-03-31 21:33:16.000 090 21272.95 447.76 43092.55 48059.35 2021-03-31 21:33:17.000 090 21272.95 447.76 43092.51 48059.34 2021-03-31 21:33:18.000 090 21272.97 447.76 43092.51 48059.35 2021-03-31 21:33:19.000 090 21272.96 447.77 43092.50 48059.36 2021-03-31 21:33:20.000 090 21272.98 447.78 43092.51 48059.33 2021-03-31 21:33:21.000 090 21272.93 447.77 43092.51 48059.31 2021-03-31 21:33:22.000 090 21272.91 447.77 43092.48 48059.30 2021-03-31 21:33:23.000 090 21272.94 447.79 43092.48 48059.29 2021-03-31 21:33:24.000 090 21272.95 447.81 43092.49 48059.29 2021-03-31 21:33:25.000 090 21272.96 447.80 43092.46 48059.31 2021-03-31 21:33:26.000 090 21272.95 447.80 43092.46 48059.28 2021-03-31 21:33:27.000 090 21272.97 447.76 43092.43 48059.28 2021-03-31 21:33:28.000 090 21272.94 447.78 43092.46 48059.29 2021-03-31 21:33:29.000 090 21272.93 447.76 43092.46 48059.30 2021-03-31 21:33:30.000 090 21272.98 447.72 43092.45 48059.29 2021-03-31 21:33:31.000 090 21273.03 447.73 43092.46 48059.34 2021-03-31 21:33:32.000 090 21273.03 447.73 43092.47 48059.34 2021-03-31 21:33:33.000 090 21273.00 447.72 43092.45 48059.33 2021-03-31 21:33:34.000 090 21273.00 447.73 43092.48 48059.34 2021-03-31 21:33:35.000 090 21273.01 447.78 43092.47 48059.35 2021-03-31 21:33:36.000 090 21273.05 447.77 43092.46 48059.34 2021-03-31 21:33:37.000 090 21273.04 447.75 43092.47 48059.34 2021-03-31 21:33:38.000 090 21273.04 447.76 43092.46 48059.36 2021-03-31 21:33:39.000 090 21273.07 447.74 43092.50 48059.36 2021-03-31 21:33:40.000 090 21273.09 447.70 43092.52 48059.40 2021-03-31 21:33:41.000 090 21273.09 447.70 43092.51 48059.35 2021-03-31 21:33:42.000 090 21273.06 447.68 43092.51 48059.40 2021-03-31 21:33:43.000 090 21273.04 447.68 43092.51 48059.39 2021-03-31 21:33:44.000 090 21273.02 447.68 43092.51 48059.37 2021-03-31 21:33:45.000 090 21273.04 447.70 43092.50 48059.39 2021-03-31 21:33:46.000 090 21273.05 447.69 43092.52 48059.37 2021-03-31 21:33:47.000 090 21273.06 447.66 43092.50 48059.38 2021-03-31 21:33:48.000 090 21273.05 447.63 43092.49 48059.37 2021-03-31 21:33:49.000 090 21273.03 447.63 43092.53 48059.36 2021-03-31 21:33:50.000 090 21273.04 447.62 43092.53 48059.33 2021-03-31 21:33:51.000 090 21273.04 447.64 43092.51 48059.35 2021-03-31 21:33:52.000 090 21273.06 447.63 43092.51 48059.34 2021-03-31 21:33:53.000 090 21273.04 447.64 43092.47 48059.33 2021-03-31 21:33:54.000 090 21273.03 447.65 43092.48 48059.30 2021-03-31 21:33:55.000 090 21273.05 447.62 43092.45 48059.35 2021-03-31 21:33:56.000 090 21273.07 447.62 43092.43 48059.30 2021-03-31 21:33:57.000 090 21273.06 447.60 43092.50 48059.33 2021-03-31 21:33:58.000 090 21273.08 447.61 43092.51 48059.32 2021-03-31 21:33:59.000 090 21273.06 447.61 43092.48 48059.33 2021-03-31 21:34:00.000 090 21273.08 447.61 43092.47 48059.33 2021-03-31 21:34:01.000 090 21273.09 447.61 43092.49 48059.34 2021-03-31 21:34:02.000 090 21273.08 447.63 43092.45 48059.36 2021-03-31 21:34:03.000 090 21273.12 447.63 43092.45 48059.30 2021-03-31 21:34:04.000 090 21273.11 447.65 43092.43 48059.34 2021-03-31 21:34:05.000 090 21273.08 447.67 43092.44 48059.34 2021-03-31 21:34:06.000 090 21273.11 447.66 43092.42 48059.35 2021-03-31 21:34:07.000 090 21273.10 447.66 43092.41 48059.32 2021-03-31 21:34:08.000 090 21273.13 447.63 43092.41 48059.34 2021-03-31 21:34:09.000 090 21273.14 447.60 43092.39 48059.33 2021-03-31 21:34:10.000 090 21273.18 447.59 43092.39 48059.34 2021-03-31 21:34:11.000 090 21273.17 447.59 43092.42 48059.36 2021-03-31 21:34:12.000 090 21273.21 447.58 43092.45 48059.35 2021-03-31 21:34:13.000 090 21273.19 447.59 43092.43 48059.35 2021-03-31 21:34:14.000 090 21273.20 447.58 43092.45 48059.36 2021-03-31 21:34:15.000 090 21273.21 447.60 43092.41 48059.38 2021-03-31 21:34:16.000 090 21273.25 447.58 43092.43 48059.37 2021-03-31 21:34:17.000 090 21273.28 447.56 43092.43 48059.40 2021-03-31 21:34:18.000 090 21273.30 447.57 43092.42 48059.39 2021-03-31 21:34:19.000 090 21273.28 447.56 43092.43 48059.38 2021-03-31 21:34:20.000 090 21273.28 447.56 43092.46 48059.40 2021-03-31 21:34:21.000 090 21273.32 447.59 43092.44 48059.40 2021-03-31 21:34:22.000 090 21273.34 447.57 43092.43 48059.40 2021-03-31 21:34:23.000 090 21273.31 447.54 43092.44 48059.41 2021-03-31 21:34:24.000 090 21273.31 447.57 43092.41 48059.43 2021-03-31 21:34:25.000 090 21273.34 447.57 43092.41 48059.42 2021-03-31 21:34:26.000 090 21273.34 447.57 43092.42 48059.41 2021-03-31 21:34:27.000 090 21273.36 447.55 43092.42 48059.42 2021-03-31 21:34:28.000 090 21273.38 447.57 43092.41 48059.42 2021-03-31 21:34:29.000 090 21273.37 447.57 43092.38 48059.40 2021-03-31 21:34:30.000 090 21273.39 447.58 43092.37 48059.41 2021-03-31 21:34:31.000 090 21273.40 447.57 43092.40 48059.39 2021-03-31 21:34:32.000 090 21273.37 447.54 43092.39 48059.39 2021-03-31 21:34:33.000 090 21273.37 447.54 43092.35 48059.40 2021-03-31 21:34:34.000 090 21273.37 447.53 43092.35 48059.42 2021-03-31 21:34:35.000 090 21273.37 447.51 43092.39 48059.39 2021-03-31 21:34:36.000 090 21273.39 447.50 43092.42 48059.39 2021-03-31 21:34:37.000 090 21273.40 447.51 43092.39 48059.44 2021-03-31 21:34:38.000 090 21273.38 447.54 43092.42 48059.42 2021-03-31 21:34:39.000 090 21273.35 447.56 43092.41 48059.45 2021-03-31 21:34:40.000 090 21273.33 447.53 43092.41 48059.40 2021-03-31 21:34:41.000 090 21273.35 447.53 43092.43 48059.42 2021-03-31 21:34:42.000 090 21273.33 447.54 43092.42 48059.44 2021-03-31 21:34:43.000 090 21273.33 447.54 43092.42 48059.41 2021-03-31 21:34:44.000 090 21273.33 447.55 43092.39 48059.41 2021-03-31 21:34:45.000 090 21273.33 447.57 43092.38 48059.43 2021-03-31 21:34:46.000 090 21273.37 447.56 43092.40 48059.40 2021-03-31 21:34:47.000 090 21273.37 447.57 43092.41 48059.40 2021-03-31 21:34:48.000 090 21273.35 447.55 43092.40 48059.40 2021-03-31 21:34:49.000 090 21273.35 447.56 43092.38 48059.41 2021-03-31 21:34:50.000 090 21273.35 447.58 43092.40 48059.39 2021-03-31 21:34:51.000 090 21273.32 447.62 43092.39 48059.38 2021-03-31 21:34:52.000 090 21273.30 447.65 43092.34 48059.35 2021-03-31 21:34:53.000 090 21273.23 447.68 43092.30 48059.32 2021-03-31 21:34:54.000 090 21273.24 447.65 43092.31 48059.29 2021-03-31 21:34:55.000 090 21273.20 447.63 43092.28 48059.26 2021-03-31 21:34:56.000 090 21273.18 447.59 43092.27 48059.26 2021-03-31 21:34:57.000 090 21273.18 447.58 43092.30 48059.24 2021-03-31 21:34:58.000 090 21273.16 447.58 43092.32 48059.26 2021-03-31 21:34:59.000 090 21273.17 447.59 43092.36 48059.23 2021-03-31 21:35:00.000 090 21273.15 447.61 43092.34 48059.24 2021-03-31 21:35:01.000 090 21273.14 447.62 43092.33 48059.22 2021-03-31 21:35:02.000 090 21273.13 447.61 43092.30 48059.23 2021-03-31 21:35:03.000 090 21273.07 447.61 43092.31 48059.23 2021-03-31 21:35:04.000 090 21273.04 447.62 43092.31 48059.22 2021-03-31 21:35:05.000 090 21273.05 447.61 43092.32 48059.22 2021-03-31 21:35:06.000 090 21273.05 447.63 43092.33 48059.22 2021-03-31 21:35:07.000 090 21273.05 447.64 43092.34 48059.24 2021-03-31 21:35:08.000 090 21273.07 447.61 43092.32 48059.19 2021-03-31 21:35:09.000 090 21273.03 447.59 43092.32 48059.20 2021-03-31 21:35:10.000 090 21273.01 447.59 43092.32 48059.19 2021-03-31 21:35:11.000 090 21273.03 447.59 43092.31 48059.18 2021-03-31 21:35:12.000 090 21273.02 447.59 43092.30 48059.15 2021-03-31 21:35:13.000 090 21273.02 447.57 43092.28 48059.18 2021-03-31 21:35:14.000 090 21273.01 447.52 43092.26 48059.15 2021-03-31 21:35:15.000 090 21272.96 447.49 43092.29 48059.18 2021-03-31 21:35:16.000 090 21272.93 447.48 43092.30 48059.16 2021-03-31 21:35:17.000 090 21272.91 447.41 43092.36 48059.19 2021-03-31 21:35:18.000 090 21272.90 447.39 43092.39 48059.18 2021-03-31 21:35:19.000 090 21272.87 447.40 43092.42 48059.24 2021-03-31 21:35:20.000 090 21272.84 447.38 43092.44 48059.23 2021-03-31 21:35:21.000 090 21272.83 447.37 43092.47 48059.23 2021-03-31 21:35:22.000 090 21272.82 447.39 43092.44 48059.22 2021-03-31 21:35:23.000 090 21272.83 447.42 43092.43 48059.26 2021-03-31 21:35:24.000 090 21272.83 447.41 43092.41 48059.20 2021-03-31 21:35:25.000 090 21272.83 447.42 43092.41 48059.18 2021-03-31 21:35:26.000 090 21272.81 447.42 43092.39 48059.21 2021-03-31 21:35:27.000 090 21272.79 447.41 43092.43 48059.17 2021-03-31 21:35:28.000 090 21272.80 447.40 43092.43 48059.16 2021-03-31 21:35:29.000 090 21272.82 447.39 43092.41 48059.17 2021-03-31 21:35:30.000 090 21272.82 447.39 43092.41 48059.18 2021-03-31 21:35:31.000 090 21272.83 447.37 43092.41 48059.16 2021-03-31 21:35:32.000 090 21272.79 447.39 43092.39 48059.18 2021-03-31 21:35:33.000 090 21272.79 447.42 43092.41 48059.14 2021-03-31 21:35:34.000 090 21272.77 447.39 43092.40 48059.19 2021-03-31 21:35:35.000 090 21272.74 447.39 43092.40 48059.16 2021-03-31 21:35:36.000 090 21272.72 447.35 43092.43 48059.17 2021-03-31 21:35:37.000 090 21272.70 447.34 43092.43 48059.14 2021-03-31 21:35:38.000 090 21272.69 447.34 43092.46 48059.16 2021-03-31 21:35:39.000 090 21272.69 447.36 43092.46 48059.14 2021-03-31 21:35:40.000 090 21272.68 447.36 43092.45 48059.16 2021-03-31 21:35:41.000 090 21272.68 447.36 43092.45 48059.14 2021-03-31 21:35:42.000 090 21272.68 447.35 43092.46 48059.16 2021-03-31 21:35:43.000 090 21272.64 447.37 43092.44 48059.14 2021-03-31 21:35:44.000 090 21272.63 447.40 43092.42 48059.12 2021-03-31 21:35:45.000 090 21272.62 447.41 43092.41 48059.09 2021-03-31 21:35:46.000 090 21272.61 447.40 43092.39 48059.08 2021-03-31 21:35:47.000 090 21272.57 447.41 43092.39 48059.04 2021-03-31 21:35:48.000 090 21272.58 447.39 43092.38 48059.07 2021-03-31 21:35:49.000 090 21272.55 447.38 43092.39 48059.02 2021-03-31 21:35:50.000 090 21272.54 447.39 43092.38 48059.04 2021-03-31 21:35:51.000 090 21272.52 447.38 43092.38 48059.03 2021-03-31 21:35:52.000 090 21272.55 447.38 43092.35 48059.06 2021-03-31 21:35:53.000 090 21272.55 447.38 43092.35 48059.02 2021-03-31 21:35:54.000 090 21272.56 447.39 43092.39 48059.04 2021-03-31 21:35:55.000 090 21272.53 447.38 43092.38 48059.00 2021-03-31 21:35:56.000 090 21272.55 447.39 43092.35 48059.04 2021-03-31 21:35:57.000 090 21272.52 447.40 43092.35 48059.01 2021-03-31 21:35:58.000 090 21272.52 447.37 43092.38 48058.99 2021-03-31 21:35:59.000 090 21272.52 447.37 43092.34 48058.99 2021-03-31 21:36:00.000 090 21272.54 447.39 43092.34 48058.99 2021-03-31 21:36:01.000 090 21272.52 447.38 43092.33 48058.97 2021-03-31 21:36:02.000 090 21272.48 447.37 43092.35 48058.98 2021-03-31 21:36:03.000 090 21272.47 447.39 43092.33 48058.97 2021-03-31 21:36:04.000 090 21272.48 447.42 43092.31 48058.97 2021-03-31 21:36:05.000 090 21272.48 447.44 43092.29 48058.95 2021-03-31 21:36:06.000 090 21272.44 447.46 43092.26 48058.92 2021-03-31 21:36:07.000 090 21272.43 447.48 43092.25 48058.90 2021-03-31 21:36:08.000 090 21272.40 447.49 43092.24 48058.87 2021-03-31 21:36:09.000 090 21272.43 447.49 43092.23 48058.87 2021-03-31 21:36:10.000 090 21272.46 447.48 43092.25 48058.85 2021-03-31 21:36:11.000 090 21272.46 447.49 43092.22 48058.86 2021-03-31 21:36:12.000 090 21272.44 447.51 43092.20 48058.82 2021-03-31 21:36:13.000 090 21272.44 447.49 43092.18 48058.85 2021-03-31 21:36:14.000 090 21272.47 447.49 43092.19 48058.83 2021-03-31 21:36:15.000 090 21272.46 447.50 43092.15 48058.83 2021-03-31 21:36:16.000 090 21272.40 447.52 43092.15 48058.78 2021-03-31 21:36:17.000 090 21272.43 447.50 43092.17 48058.80 2021-03-31 21:36:18.000 090 21272.46 447.51 43092.15 48058.83 2021-03-31 21:36:19.000 090 21272.46 447.52 43092.15 48058.84 2021-03-31 21:36:20.000 090 21272.46 447.53 43092.16 48058.82 2021-03-31 21:36:21.000 090 21272.44 447.52 43092.14 48058.78 2021-03-31 21:36:22.000 090 21272.42 447.51 43092.13 48058.83 2021-03-31 21:36:23.000 090 21272.44 447.51 43092.16 48058.80 2021-03-31 21:36:24.000 090 21272.46 447.48 43092.16 48058.80 2021-03-31 21:36:25.000 090 21272.45 447.52 43092.14 48058.81 2021-03-31 21:36:26.000 090 21272.43 447.53 43092.17 48058.82 2021-03-31 21:36:27.000 090 21272.45 447.53 43092.15 48058.80 2021-03-31 21:36:28.000 090 21272.47 447.53 43092.13 48058.82 2021-03-31 21:36:29.000 090 21272.48 447.51 43092.14 48058.79 2021-03-31 21:36:30.000 090 21272.48 447.47 43092.18 48058.79 2021-03-31 21:36:31.000 090 21272.47 447.43 43092.16 48058.81 2021-03-31 21:36:32.000 090 21272.47 447.38 43092.16 48058.84 2021-03-31 21:36:33.000 090 21272.49 447.38 43092.19 48058.86 2021-03-31 21:36:34.000 090 21272.49 447.39 43092.19 48058.86 2021-03-31 21:36:35.000 090 21272.49 447.39 43092.20 48058.87 2021-03-31 21:36:36.000 090 21272.52 447.34 43092.20 48058.92 2021-03-31 21:36:37.000 090 21272.53 447.30 43092.23 48058.89 2021-03-31 21:36:38.000 090 21272.53 447.29 43092.23 48058.94 2021-03-31 21:36:39.000 090 21272.53 447.31 43092.27 48058.95 2021-03-31 21:36:40.000 090 21272.60 447.32 43092.27 48058.97 2021-03-31 21:36:41.000 090 21272.60 447.36 43092.28 48059.01 2021-03-31 21:36:42.000 090 21272.60 447.34 43092.27 48058.94 2021-03-31 21:36:43.000 090 21272.55 447.31 43092.30 48058.98 2021-03-31 21:36:44.000 090 21272.57 447.27 43092.30 48059.01 2021-03-31 21:36:45.000 090 21272.58 447.25 43092.29 48059.02 2021-03-31 21:36:46.000 090 21272.54 447.24 43092.31 48059.00 2021-03-31 21:36:47.000 090 21272.59 447.25 43092.32 48059.04 2021-03-31 21:36:48.000 090 21272.56 447.24 43092.39 48059.02 2021-03-31 21:36:49.000 090 21272.56 447.20 43092.38 48059.03 2021-03-31 21:36:50.000 090 21272.60 447.18 43092.39 48059.07 2021-03-31 21:36:51.000 090 21272.60 447.15 43092.42 48059.10 2021-03-31 21:36:52.000 090 21272.57 447.16 43092.41 48059.05 2021-03-31 21:36:53.000 090 21272.57 447.16 43092.44 48059.12 2021-03-31 21:36:54.000 090 21272.58 447.15 43092.46 48059.10 2021-03-31 21:36:55.000 090 21272.60 447.17 43092.43 48059.12 2021-03-31 21:36:56.000 090 21272.60 447.17 43092.45 48059.07 2021-03-31 21:36:57.000 090 21272.58 447.15 43092.44 48059.12 2021-03-31 21:36:58.000 090 21272.57 447.15 43092.43 48059.15 2021-03-31 21:36:59.000 090 21272.58 447.12 43092.46 48059.09 2021-03-31 21:37:00.000 090 21272.55 447.10 43092.46 48059.15 2021-03-31 21:37:01.000 090 21272.58 447.07 43092.47 48059.14 2021-03-31 21:37:02.000 090 21272.61 447.03 43092.51 48059.17 2021-03-31 21:37:03.000 090 21272.61 446.98 43092.53 48059.19 2021-03-31 21:37:04.000 090 21272.61 446.97 43092.56 48059.20 2021-03-31 21:37:05.000 090 21272.62 446.96 43092.56 48059.19 2021-03-31 21:37:06.000 090 21272.62 446.95 43092.58 48059.19 2021-03-31 21:37:07.000 090 21272.62 446.98 43092.59 48059.22 2021-03-31 21:37:08.000 090 21272.59 447.05 43092.55 48059.23 2021-03-31 21:37:09.000 090 21272.58 447.09 43092.52 48059.20 2021-03-31 21:37:10.000 090 21272.56 447.07 43092.51 48059.15 2021-03-31 21:37:11.000 090 21272.51 447.09 43092.48 48059.12 2021-03-31 21:37:12.000 090 21272.48 447.09 43092.45 48059.08 2021-03-31 21:37:13.000 090 21272.46 447.09 43092.45 48059.10 2021-03-31 21:37:14.000 090 21272.47 447.08 43092.43 48059.07 2021-03-31 21:37:15.000 090 21272.48 447.09 43092.46 48059.09 2021-03-31 21:37:16.000 090 21272.48 447.09 43092.47 48059.08 2021-03-31 21:37:17.000 090 21272.48 447.07 43092.42 48059.07 2021-03-31 21:37:18.000 090 21272.49 447.07 43092.42 48059.07 2021-03-31 21:37:19.000 090 21272.51 447.09 43092.45 48059.08 2021-03-31 21:37:20.000 090 21272.51 447.08 43092.43 48059.06 2021-03-31 21:37:21.000 090 21272.53 447.07 43092.42 48059.07 2021-03-31 21:37:22.000 090 21272.55 447.06 43092.43 48059.08 2021-03-31 21:37:23.000 090 21272.51 447.06 43092.44 48059.10 2021-03-31 21:37:24.000 090 21272.53 447.12 43092.44 48059.06 2021-03-31 21:37:25.000 090 21272.52 447.14 43092.40 48059.04 2021-03-31 21:37:26.000 090 21272.53 447.14 43092.38 48059.06 2021-03-31 21:37:27.000 090 21272.52 447.14 43092.41 48059.06 2021-03-31 21:37:28.000 090 21272.58 447.09 43092.46 48059.08 2021-03-31 21:37:29.000 090 21272.60 447.06 43092.47 48059.09 2021-03-31 21:37:30.000 090 21272.55 447.08 43092.46 48059.13 2021-03-31 21:37:31.000 090 21272.52 447.09 43092.44 48059.09 2021-03-31 21:37:32.000 090 21272.55 447.11 43092.44 48059.07 2021-03-31 21:37:33.000 090 21272.56 447.09 43092.45 48059.06 2021-03-31 21:37:34.000 090 21272.53 447.12 43092.43 48059.06 2021-03-31 21:37:35.000 090 21272.53 447.12 43092.39 48059.08 2021-03-31 21:37:36.000 090 21272.55 447.10 43092.37 48059.07 2021-03-31 21:37:37.000 090 21272.52 447.11 43092.38 48059.03 2021-03-31 21:37:38.000 090 21272.48 447.11 43092.40 48059.06 2021-03-31 21:37:39.000 090 21272.47 447.11 43092.38 48059.02 2021-03-31 21:37:40.000 090 21272.49 447.13 43092.40 48059.04 2021-03-31 21:37:41.000 090 21272.49 447.17 43092.40 48059.02 2021-03-31 21:37:42.000 090 21272.50 447.15 43092.38 48059.02 2021-03-31 21:37:43.000 090 21272.48 447.10 43092.38 48059.00 2021-03-31 21:37:44.000 090 21272.49 447.08 43092.34 48059.04 2021-03-31 21:37:45.000 090 21272.46 447.08 43092.31 48059.00 2021-03-31 21:37:46.000 090 21272.51 447.06 43092.38 48059.04 2021-03-31 21:37:47.000 090 21272.49 447.05 43092.38 48059.02 2021-03-31 21:37:48.000 090 21272.48 447.01 43092.38 48059.01 2021-03-31 21:37:49.000 090 21272.46 446.98 43092.41 48059.03 2021-03-31 21:37:50.000 090 21272.45 446.96 43092.41 48059.06 2021-03-31 21:37:51.000 090 21272.46 446.94 43092.40 48058.99 2021-03-31 21:37:52.000 090 21272.44 446.93 43092.43 48059.03 2021-03-31 21:37:53.000 090 21272.44 446.93 43092.44 48059.02 2021-03-31 21:37:54.000 090 21272.46 446.99 43092.42 48059.01 2021-03-31 21:37:55.000 090 21272.43 447.04 43092.39 48058.98 2021-03-31 21:37:56.000 090 21272.41 447.06 43092.35 48058.98 2021-03-31 21:37:57.000 090 21272.40 447.08 43092.31 48058.92 2021-03-31 21:37:58.000 090 21272.40 447.13 43092.27 48058.90 2021-03-31 21:37:59.000 090 21272.41 447.11 43092.21 48058.86 2021-03-31 21:38:00.000 090 21272.41 447.08 43092.21 48058.85 2021-03-31 21:38:01.000 090 21272.42 447.02 43092.21 48058.84 2021-03-31 21:38:02.000 090 21272.41 447.00 43092.27 48058.82 2021-03-31 21:38:03.000 090 21272.41 446.98 43092.26 48058.85 2021-03-31 21:38:04.000 090 21272.42 446.97 43092.26 48058.87 2021-03-31 21:38:05.000 090 21272.42 446.96 43092.25 48058.87 2021-03-31 21:38:06.000 090 21272.45 446.97 43092.27 48058.92 2021-03-31 21:38:07.000 090 21272.46 447.00 43092.27 48058.92 2021-03-31 21:38:08.000 090 21272.47 447.00 43092.28 48058.93 2021-03-31 21:38:09.000 090 21272.48 447.00 43092.27 48058.93 2021-03-31 21:38:10.000 090 21272.51 447.03 43092.28 48058.92 2021-03-31 21:38:11.000 090 21272.50 447.07 43092.27 48058.85 2021-03-31 21:38:12.000 090 21272.52 447.07 43092.26 48058.93 2021-03-31 21:38:13.000 090 21272.52 447.07 43092.26 48058.91 2021-03-31 21:38:14.000 090 21272.53 447.08 43092.25 48058.89 2021-03-31 21:38:15.000 090 21272.52 447.13 43092.22 48058.87 2021-03-31 21:38:16.000 090 21272.53 447.15 43092.24 48058.92 2021-03-31 21:38:17.000 090 21272.57 447.17 43092.25 48058.87 2021-03-31 21:38:18.000 090 21272.55 447.16 43092.23 48058.90 2021-03-31 21:38:19.000 090 21272.54 447.16 43092.25 48058.90 2021-03-31 21:38:20.000 090 21272.53 447.18 43092.26 48058.95 2021-03-31 21:38:21.000 090 21272.54 447.19 43092.23 48058.88 2021-03-31 21:38:22.000 090 21272.57 447.18 43092.24 48058.95 2021-03-31 21:38:23.000 090 21272.58 447.19 43092.20 48058.91 2021-03-31 21:38:24.000 090 21272.61 447.17 43092.21 48058.95 2021-03-31 21:38:25.000 090 21272.67 447.18 43092.23 48058.98 2021-03-31 21:38:26.000 090 21272.68 447.22 43092.25 48058.95 2021-03-31 21:38:27.000 090 21272.66 447.24 43092.24 48058.97 2021-03-31 21:38:28.000 090 21272.74 447.22 43092.28 48059.02 2021-03-31 21:38:29.000 090 21272.79 447.22 43092.29 48059.03 2021-03-31 21:38:30.000 090 21272.84 447.25 43092.29 48059.07 2021-03-31 21:38:31.000 090 21272.86 447.29 43092.28 48059.14 2021-03-31 21:38:32.000 090 21272.94 447.32 43092.29 48059.14 2021-03-31 21:38:33.000 090 21272.97 447.35 43092.29 48059.16 2021-03-31 21:38:34.000 090 21273.05 447.38 43092.26 48059.18 2021-03-31 21:38:35.000 090 21273.11 447.40 43092.30 48059.24 2021-03-31 21:38:36.000 090 21273.20 447.45 43092.28 48059.23 2021-03-31 21:38:37.000 090 21273.27 447.51 43092.30 48059.28 2021-03-31 21:38:38.000 090 21273.32 447.59 43092.30 48059.26 2021-03-31 21:38:39.000 090 21273.39 447.68 43092.24 48059.30 2021-03-31 21:38:40.000 090 21273.54 447.70 43092.23 48059.34 2021-03-31 21:38:41.000 090 21273.62 447.76 43092.18 48059.39 2021-03-31 21:38:42.000 090 21273.72 447.77 43092.18 48059.39 2021-03-31 21:38:43.000 090 21273.79 447.79 43092.19 48059.42 2021-03-31 21:38:44.000 090 21273.89 447.80 43092.21 48059.46 2021-03-31 21:38:45.000 090 21273.96 447.86 43092.21 48059.55 2021-03-31 21:38:46.000 090 21274.03 447.91 43092.21 48059.58 2021-03-31 21:38:47.000 090 21274.15 447.96 43092.19 48059.62 2021-03-31 21:38:48.000 090 21274.29 448.01 43092.19 48059.64 2021-03-31 21:38:49.000 090 21274.40 448.06 43092.20 48059.73 2021-03-31 21:38:50.000 090 21274.53 448.09 43092.20 48059.77 2021-03-31 21:38:51.000 090 21274.64 448.15 43092.20 48059.81 2021-03-31 21:38:52.000 090 21274.78 448.16 43092.20 48059.85 2021-03-31 21:38:53.000 090 21274.90 448.21 43092.21 48059.89 2021-03-31 21:38:54.000 090 21275.06 448.25 43092.13 48059.97 2021-03-31 21:38:55.000 090 21275.22 448.31 43092.11 48060.01 2021-03-31 21:38:56.000 090 21275.41 448.36 43092.11 48060.04 2021-03-31 21:38:57.000 090 21275.55 448.41 43092.05 48060.11 2021-03-31 21:38:58.000 090 21275.74 448.44 43092.02 48060.12 2021-03-31 21:38:59.000 090 21276.00 448.45 43092.02 48060.20 2021-03-31 21:39:00.000 090 21276.23 448.44 43091.99 48060.27 2021-03-31 21:39:01.000 090 21276.42 448.44 43092.00 48060.41 2021-03-31 21:39:02.000 090 21276.69 448.38 43092.02 48060.48 2021-03-31 21:39:03.000 090 21276.93 448.35 43092.01 48060.60 2021-03-31 21:39:04.000 090 21277.19 448.30 43092.00 48060.71 2021-03-31 21:39:05.000 090 21277.45 448.24 43092.00 48060.81 2021-03-31 21:39:06.000 090 21277.72 448.15 43092.01 48060.95 2021-03-31 21:39:07.000 090 21277.99 448.00 43092.03 48061.09 2021-03-31 21:39:08.000 090 21278.24 447.85 43092.04 48061.19 2021-03-31 21:39:09.000 090 21278.45 447.70 43092.03 48061.32 2021-03-31 21:39:10.000 090 21278.69 447.45 43092.08 48061.46 2021-03-31 21:39:11.000 090 21278.90 447.16 43092.12 48061.56 2021-03-31 21:39:12.000 090 21279.03 446.82 43092.17 48061.70 2021-03-31 21:39:13.000 090 21279.13 446.39 43092.21 48061.77 2021-03-31 21:39:14.000 090 21279.07 445.95 43092.27 48061.78 2021-03-31 21:39:15.000 090 21278.91 445.55 43092.33 48061.86 2021-03-31 21:39:16.000 090 21278.67 445.16 43092.41 48061.77 2021-03-31 21:39:17.000 090 21278.37 444.87 43092.49 48061.79 2021-03-31 21:39:18.000 090 21278.03 444.62 43092.56 48061.61 2021-03-31 21:39:19.000 090 21277.65 444.46 43092.57 48061.48 2021-03-31 21:39:20.000 090 21277.30 444.38 43092.63 48061.38 2021-03-31 21:39:21.000 090 21276.99 444.29 43092.65 48061.25 2021-03-31 21:39:22.000 090 21276.75 444.17 43092.68 48061.23 2021-03-31 21:39:23.000 090 21276.50 444.05 43092.67 48061.04 2021-03-31 21:39:24.000 090 21276.24 443.89 43092.69 48061.02 2021-03-31 21:39:25.000 090 21275.98 443.75 43092.71 48060.90 2021-03-31 21:39:26.000 090 21275.78 443.58 43092.72 48060.76 2021-03-31 21:39:27.000 090 21275.58 443.45 43092.75 48060.68 2021-03-31 21:39:28.000 090 21275.46 443.35 43092.77 48060.66 2021-03-31 21:39:29.000 090 21275.31 443.32 43092.79 48060.61 2021-03-31 21:39:30.000 090 21275.19 443.33 43092.82 48060.51 2021-03-31 21:39:31.000 090 21275.06 443.40 43092.80 48060.50 2021-03-31 21:39:32.000 090 21274.98 443.49 43092.78 48060.46 2021-03-31 21:39:33.000 090 21274.88 443.58 43092.71 48060.41 2021-03-31 21:39:34.000 090 21274.84 443.73 43092.69 48060.32 2021-03-31 21:39:35.000 090 21274.79 443.85 43092.66 48060.30 2021-03-31 21:39:36.000 090 21274.75 443.95 43092.62 48060.21 2021-03-31 21:39:37.000 090 21274.73 444.00 43092.59 48060.22 2021-03-31 21:39:38.000 090 21274.72 444.06 43092.52 48060.18 2021-03-31 21:39:39.000 090 21274.72 444.11 43092.54 48060.12 2021-03-31 21:39:40.000 090 21274.69 444.16 43092.54 48060.13 2021-03-31 21:39:41.000 090 21274.68 444.29 43092.52 48060.08 2021-03-31 21:39:42.000 090 21274.68 444.46 43092.54 48060.10 2021-03-31 21:39:43.000 090 21274.66 444.66 43092.53 48060.08 2021-03-31 21:39:44.000 090 21274.69 444.85 43092.51 48060.07 2021-03-31 21:39:45.000 090 21274.68 445.09 43092.45 48060.03 2021-03-31 21:39:46.000 090 21274.75 445.36 43092.40 48060.07 2021-03-31 21:39:47.000 090 21274.83 445.59 43092.39 48060.09 2021-03-31 21:39:48.000 090 21274.87 445.82 43092.38 48060.02 2021-03-31 21:39:49.000 090 21274.93 446.04 43092.31 48060.06 2021-03-31 21:39:50.000 090 21275.02 446.21 43092.30 48060.09 2021-03-31 21:39:51.000 090 21275.07 446.35 43092.32 48060.06 2021-03-31 21:39:52.000 090 21275.11 446.52 43092.30 48060.02 2021-03-31 21:39:53.000 090 21275.15 446.65 43092.30 48060.08 2021-03-31 21:39:54.000 090 21275.17 446.76 43092.26 48060.08 2021-03-31 21:39:55.000 090 21275.17 446.88 43092.20 48060.11 2021-03-31 21:39:56.000 090 21275.15 447.03 43092.22 48060.10 2021-03-31 21:39:57.000 090 21275.21 447.17 43092.20 48060.09 2021-03-31 21:39:58.000 090 21275.21 447.30 43092.19 48060.08 2021-03-31 21:39:59.000 090 21275.25 447.46 43092.17 48060.11 2021-03-31 21:40:00.000 090 21275.35 447.57 43092.19 48060.09 2021-03-31 21:40:01.000 090 21275.41 447.74 43092.18 48060.11 2021-03-31 21:40:02.000 090 21275.47 447.84 43092.18 48060.12 2021-03-31 21:40:03.000 090 21275.52 447.93 43092.16 48060.19 2021-03-31 21:40:04.000 090 21275.56 447.99 43092.11 48060.19 2021-03-31 21:40:05.000 090 21275.64 448.08 43092.09 48060.23 2021-03-31 21:40:06.000 090 21275.73 448.17 43092.09 48060.21 2021-03-31 21:40:07.000 090 21275.78 448.26 43092.12 48060.25 2021-03-31 21:40:08.000 090 21275.86 448.33 43092.06 48060.28 2021-03-31 21:40:09.000 090 21275.93 448.39 43092.07 48060.28 2021-03-31 21:40:10.000 090 21276.01 448.46 43092.09 48060.29 2021-03-31 21:40:11.000 090 21276.06 448.53 43092.07 48060.36 2021-03-31 21:40:12.000 090 21276.14 448.65 43092.07 48060.41 2021-03-31 21:40:13.000 090 21276.24 448.77 43092.09 48060.42 2021-03-31 21:40:14.000 090 21276.34 448.88 43092.11 48060.43 2021-03-31 21:40:15.000 090 21276.40 448.97 43092.07 48060.50 2021-03-31 21:40:16.000 090 21276.44 449.04 43092.05 48060.48 2021-03-31 21:40:17.000 090 21276.48 449.12 43092.03 48060.47 2021-03-31 21:40:18.000 090 21276.53 449.19 43092.03 48060.55 2021-03-31 21:40:19.000 090 21276.55 449.25 43092.02 48060.55 2021-03-31 21:40:20.000 090 21276.57 449.35 43091.99 48060.48 2021-03-31 21:40:21.000 090 21276.56 449.47 43091.99 48060.51 2021-03-31 21:40:22.000 090 21276.57 449.59 43091.94 48060.46 2021-03-31 21:40:23.000 090 21276.65 449.69 43091.91 48060.49 2021-03-31 21:40:24.000 090 21276.74 449.83 43091.88 48060.45 2021-03-31 21:40:25.000 090 21276.83 449.96 43091.86 48060.51 2021-03-31 21:40:26.000 090 21276.91 450.10 43091.87 48060.52 2021-03-31 21:40:27.000 090 21277.00 450.25 43091.85 48060.52 2021-03-31 21:40:28.000 090 21277.15 450.35 43091.82 48060.64 2021-03-31 21:40:29.000 090 21277.26 450.44 43091.81 48060.65 2021-03-31 21:40:30.000 090 21277.42 450.52 43091.81 48060.68 2021-03-31 21:40:31.000 090 21277.55 450.61 43091.77 48060.80 2021-03-31 21:40:32.000 090 21277.71 450.65 43091.77 48060.87 2021-03-31 21:40:33.000 090 21277.82 450.73 43091.79 48060.90 2021-03-31 21:40:34.000 090 21277.93 450.81 43091.77 48060.99 2021-03-31 21:40:35.000 090 21278.05 450.83 43091.73 48060.96 2021-03-31 21:40:36.000 090 21278.16 450.86 43091.74 48061.01 2021-03-31 21:40:37.000 090 21278.26 450.92 43091.73 48061.04 2021-03-31 21:40:38.000 090 21278.35 450.99 43091.73 48061.08 2021-03-31 21:40:39.000 090 21278.42 451.03 43091.75 48061.10 2021-03-31 21:40:40.000 090 21278.52 451.05 43091.74 48061.15 2021-03-31 21:40:41.000 090 21278.59 451.08 43091.76 48061.20 2021-03-31 21:40:42.000 090 21278.64 451.11 43091.73 48061.24 2021-03-31 21:40:43.000 090 21278.73 451.10 43091.69 48061.27 2021-03-31 21:40:44.000 090 21278.78 451.04 43091.73 48061.31 2021-03-31 21:40:45.000 090 21278.81 450.97 43091.76 48061.33 2021-03-31 21:40:46.000 090 21278.81 450.92 43091.73 48061.30 2021-03-31 21:40:47.000 090 21278.78 450.81 43091.76 48061.35 2021-03-31 21:40:48.000 090 21278.72 450.72 43091.80 48061.31 2021-03-31 21:40:49.000 090 21278.70 450.63 43091.80 48061.33 2021-03-31 21:40:50.000 090 21278.63 450.55 43091.79 48061.30 2021-03-31 21:40:51.000 090 21278.52 450.52 43091.81 48061.32 2021-03-31 21:40:52.000 090 21278.44 450.51 43091.83 48061.25 2021-03-31 21:40:53.000 090 21278.38 450.44 43091.86 48061.17 2021-03-31 21:40:54.000 090 21278.33 450.38 43091.85 48061.21 2021-03-31 21:40:55.000 090 21278.26 450.34 43091.83 48061.15 2021-03-31 21:40:56.000 090 21278.23 450.32 43091.85 48061.13 2021-03-31 21:40:57.000 090 21278.15 450.34 43091.85 48061.11 2021-03-31 21:40:58.000 090 21278.09 450.33 43091.80 48061.10 2021-03-31 21:40:59.000 090 21278.08 450.29 43091.82 48061.07 2021-03-31 21:41:00.000 090 21278.10 450.24 43091.87 48061.06 2021-03-31 21:41:01.000 090 21278.09 450.21 43091.84 48061.07 2021-03-31 21:41:02.000 090 21278.07 450.13 43091.82 48061.05 2021-03-31 21:41:03.000 090 21278.09 450.06 43091.82 48061.07 2021-03-31 21:41:04.000 090 21278.02 450.03 43091.82 48061.01 2021-03-31 21:41:05.000 090 21278.01 449.99 43091.85 48061.09 2021-03-31 21:41:06.000 090 21277.99 449.94 43091.85 48061.04 2021-03-31 21:41:07.000 090 21277.94 449.92 43091.86 48061.05 2021-03-31 21:41:08.000 090 21277.91 449.92 43091.85 48061.03 2021-03-31 21:41:09.000 090 21277.91 449.91 43091.86 48061.04 2021-03-31 21:41:10.000 090 21277.89 449.91 43091.88 48061.03 2021-03-31 21:41:11.000 090 21277.89 449.92 43091.85 48061.03 2021-03-31 21:41:12.000 090 21277.91 449.95 43091.83 48061.01 2021-03-31 21:41:13.000 090 21277.96 449.94 43091.81 48061.04 2021-03-31 21:41:14.000 090 21278.03 449.89 43091.83 48061.08 2021-03-31 21:41:15.000 090 21278.11 449.86 43091.86 48061.09 2021-03-31 21:41:16.000 090 21278.18 449.83 43091.87 48061.10 2021-03-31 21:41:17.000 090 21278.26 449.77 43091.88 48061.15 2021-03-31 21:41:18.000 090 21278.34 449.75 43091.86 48061.17 2021-03-31 21:41:19.000 090 21278.43 449.77 43091.86 48061.20 2021-03-31 21:41:20.000 090 21278.48 449.79 43091.87 48061.26 2021-03-31 21:41:21.000 090 21278.52 449.80 43091.88 48061.29 2021-03-31 21:41:22.000 090 21278.60 449.80 43091.89 48061.33 2021-03-31 21:41:23.000 090 21278.66 449.79 43091.84 48061.32 2021-03-31 21:41:24.000 090 21278.70 449.80 43091.84 48061.38 2021-03-31 21:41:25.000 090 21278.74 449.76 43091.86 48061.35 2021-03-31 21:41:26.000 090 21278.74 449.72 43091.87 48061.38 2021-03-31 21:41:27.000 090 21278.77 449.67 43091.88 48061.41 2021-03-31 21:41:28.000 090 21278.76 449.66 43091.89 48061.38 2021-03-31 21:41:29.000 090 21278.74 449.65 43091.89 48061.38 2021-03-31 21:41:30.000 090 21278.77 449.66 43091.88 48061.40 2021-03-31 21:41:31.000 090 21278.77 449.68 43091.87 48061.39 2021-03-31 21:41:32.000 090 21278.79 449.68 43091.87 48061.43 2021-03-31 21:41:33.000 090 21278.76 449.69 43091.86 48061.35 2021-03-31 21:41:34.000 090 21278.75 449.68 43091.84 48061.39 2021-03-31 21:41:35.000 090 21278.75 449.69 43091.85 48061.37 2021-03-31 21:41:36.000 090 21278.69 449.68 43091.84 48061.35 2021-03-31 21:41:37.000 090 21278.64 449.68 43091.81 48061.34 2021-03-31 21:41:38.000 090 21278.61 449.71 43091.80 48061.26 2021-03-31 21:41:39.000 090 21278.59 449.72 43091.76 48061.27 2021-03-31 21:41:40.000 090 21278.58 449.72 43091.74 48061.20 2021-03-31 21:41:41.000 090 21278.53 449.75 43091.75 48061.21 2021-03-31 21:41:42.000 090 21278.48 449.75 43091.77 48061.20 2021-03-31 21:41:43.000 090 21278.49 449.76 43091.78 48061.21 2021-03-31 21:41:44.000 090 21278.51 449.81 43091.77 48061.18 2021-03-31 21:41:45.000 090 21278.53 449.85 43091.73 48061.19 2021-03-31 21:41:46.000 090 21278.51 449.88 43091.71 48061.15 2021-03-31 21:41:47.000 090 21278.53 449.92 43091.74 48061.16 2021-03-31 21:41:48.000 090 21278.49 449.97 43091.73 48061.18 2021-03-31 21:41:49.000 090 21278.50 449.99 43091.73 48061.17 2021-03-31 21:41:50.000 090 21278.51 450.02 43091.73 48061.13 2021-03-31 21:41:51.000 090 21278.49 450.08 43091.71 48061.17 2021-03-31 21:41:52.000 090 21278.47 450.13 43091.72 48061.14 2021-03-31 21:41:53.000 090 21278.48 450.15 43091.70 48061.14 2021-03-31 21:41:54.000 090 21278.47 450.20 43091.72 48061.14 2021-03-31 21:41:55.000 090 21278.50 450.26 43091.67 48061.17 2021-03-31 21:41:56.000 090 21278.53 450.33 43091.68 48061.15 2021-03-31 21:41:57.000 090 21278.57 450.36 43091.66 48061.12 2021-03-31 21:41:58.000 090 21278.60 450.38 43091.68 48061.23 2021-03-31 21:41:59.000 090 21278.67 450.42 43091.64 48061.19 2021-03-31 21:42:00.000 090 21278.69 450.43 43091.66 48061.19 2021-03-31 21:42:01.000 090 21278.66 450.43 43091.68 48061.23 2021-03-31 21:42:02.000 090 21278.68 450.40 43091.66 48061.21 2021-03-31 21:42:03.000 090 21278.67 450.39 43091.66 48061.19 2021-03-31 21:42:04.000 090 21278.66 450.41 43091.67 48061.21 2021-03-31 21:42:05.000 090 21278.64 450.44 43091.67 48061.20 2021-03-31 21:42:06.000 090 21278.63 450.45 43091.67 48061.16 2021-03-31 21:42:07.000 090 21278.59 450.49 43091.66 48061.13 2021-03-31 21:42:08.000 090 21278.58 450.55 43091.67 48061.13 2021-03-31 21:42:09.000 090 21278.61 450.61 43091.67 48061.16 2021-03-31 21:42:10.000 090 21278.62 450.68 43091.65 48061.16 2021-03-31 21:42:11.000 090 21278.64 450.72 43091.62 48061.15 2021-03-31 21:42:12.000 090 21278.71 450.72 43091.63 48061.17 2021-03-31 21:42:13.000 090 21278.79 450.73 43091.66 48061.23 2021-03-31 21:42:14.000 090 21278.87 450.74 43091.63 48061.20 2021-03-31 21:42:15.000 090 21278.88 450.75 43091.64 48061.28 2021-03-31 21:42:16.000 090 21278.96 450.72 43091.66 48061.32 2021-03-31 21:42:17.000 090 21279.04 450.74 43091.66 48061.33 2021-03-31 21:42:18.000 090 21279.07 450.76 43091.61 48061.31 2021-03-31 21:42:19.000 090 21279.10 450.75 43091.61 48061.30 2021-03-31 21:42:20.000 090 21279.13 450.74 43091.66 48061.41 2021-03-31 21:42:21.000 090 21279.18 450.75 43091.65 48061.34 2021-03-31 21:42:22.000 090 21279.17 450.74 43091.68 48061.45 2021-03-31 21:42:23.000 090 21279.21 450.70 43091.69 48061.41 2021-03-31 21:42:24.000 090 21279.20 450.70 43091.71 48061.41 2021-03-31 21:42:25.000 090 21279.19 450.67 43091.69 48061.46 2021-03-31 21:42:26.000 090 21279.19 450.65 43091.69 48061.42 2021-03-31 21:42:27.000 090 21279.17 450.66 43091.69 48061.39 2021-03-31 21:42:28.000 090 21279.14 450.67 43091.65 48061.42 2021-03-31 21:42:29.000 090 21279.13 450.66 43091.67 48061.37 2021-03-31 21:42:30.000 090 21279.11 450.67 43091.67 48061.38 2021-03-31 21:42:31.000 090 21279.11 450.63 43091.67 48061.33 2021-03-31 21:42:32.000 090 21279.10 450.61 43091.66 48061.36 2021-03-31 21:42:33.000 090 21279.07 450.59 43091.65 48061.32 2021-03-31 21:42:34.000 090 21279.02 450.53 43091.68 48061.34 2021-03-31 21:42:35.000 090 21279.00 450.50 43091.69 48061.32 2021-03-31 21:42:36.000 090 21278.99 450.49 43091.70 48061.35 2021-03-31 21:42:37.000 090 21279.01 450.53 43091.70 48061.37 2021-03-31 21:42:38.000 090 21279.05 450.53 43091.69 48061.37 2021-03-31 21:42:39.000 090 21279.08 450.58 43091.70 48061.43 2021-03-31 21:42:40.000 090 21279.13 450.62 43091.72 48061.38 2021-03-31 21:42:41.000 090 21279.15 450.62 43091.71 48061.42 2021-03-31 21:42:42.000 090 21279.17 450.64 43091.71 48061.46 2021-03-31 21:42:43.000 090 21279.25 450.67 43091.72 48061.45 2021-03-31 21:42:44.000 090 21279.31 450.71 43091.72 48061.47 2021-03-31 21:42:45.000 090 21279.40 450.76 43091.70 48061.49 2021-03-31 21:42:46.000 090 21279.48 450.79 43091.71 48061.55 2021-03-31 21:42:47.000 090 21279.59 450.84 43091.71 48061.60 2021-03-31 21:42:48.000 090 21279.68 450.85 43091.71 48061.65 2021-03-31 21:42:49.000 090 21279.77 450.85 43091.71 48061.65 2021-03-31 21:42:50.000 090 21279.84 450.83 43091.72 48061.73 2021-03-31 21:42:51.000 090 21279.91 450.83 43091.69 48061.72 2021-03-31 21:42:52.000 090 21279.97 450.85 43091.70 48061.76 2021-03-31 21:42:53.000 090 21280.00 450.87 43091.67 48061.79 2021-03-31 21:42:54.000 090 21280.04 450.89 43091.66 48061.82 2021-03-31 21:42:55.000 090 21280.06 450.90 43091.70 48061.80 2021-03-31 21:42:56.000 090 21280.10 450.89 43091.65 48061.82 2021-03-31 21:42:57.000 090 21280.14 450.92 43091.69 48061.85 2021-03-31 21:42:58.000 090 21280.17 450.94 43091.71 48061.87 2021-03-31 21:42:59.000 090 21280.17 450.97 43091.74 48061.89 2021-03-31 21:43:00.000 090 21280.21 450.98 43091.71 48061.88 2021-03-31 21:43:01.000 090 21280.22 450.99 43091.67 48061.93 2021-03-31 21:43:02.000 090 21280.32 451.00 43091.68 48061.90 2021-03-31 21:43:03.000 090 21280.38 451.00 43091.70 48061.97 2021-03-31 21:43:04.000 090 21280.44 451.00 43091.75 48062.00 2021-03-31 21:43:05.000 090 21280.47 450.99 43091.75 48062.05 2021-03-31 21:43:06.000 090 21280.52 451.00 43091.74 48062.08 2021-03-31 21:43:07.000 090 21280.57 450.99 43091.74 48062.09 2021-03-31 21:43:08.000 090 21280.58 451.00 43091.76 48062.11 2021-03-31 21:43:09.000 090 21280.59 451.00 43091.78 48062.11 2021-03-31 21:43:10.000 090 21280.60 451.00 43091.78 48062.15 2021-03-31 21:43:11.000 090 21280.60 450.99 43091.77 48062.14 2021-03-31 21:43:12.000 090 21280.61 451.00 43091.80 48062.16 2021-03-31 21:43:13.000 090 21280.64 450.98 43091.76 48062.20 2021-03-31 21:43:14.000 090 21280.64 450.98 43091.74 48062.14 2021-03-31 21:43:15.000 090 21280.64 451.01 43091.73 48062.17 2021-03-31 21:43:16.000 090 21280.65 451.05 43091.72 48062.13 2021-03-31 21:43:17.000 090 21280.66 451.07 43091.71 48062.11 2021-03-31 21:43:18.000 090 21280.66 451.04 43091.71 48062.12 2021-03-31 21:43:19.000 090 21280.62 451.05 43091.72 48062.07 2021-03-31 21:43:20.000 090 21280.60 451.03 43091.72 48062.11 2021-03-31 21:43:21.000 090 21280.59 451.05 43091.73 48062.07 2021-03-31 21:43:22.000 090 21280.61 451.08 43091.71 48062.08 2021-03-31 21:43:23.000 090 21280.61 451.11 43091.71 48062.06 2021-03-31 21:43:24.000 090 21280.58 451.13 43091.70 48062.03 2021-03-31 21:43:25.000 090 21280.56 451.13 43091.65 48062.06 2021-03-31 21:43:26.000 090 21280.56 451.15 43091.67 48062.03 2021-03-31 21:43:27.000 090 21280.57 451.18 43091.67 48062.05 2021-03-31 21:43:28.000 090 21280.62 451.16 43091.68 48062.09 2021-03-31 21:43:29.000 090 21280.65 451.14 43091.69 48062.07 2021-03-31 21:43:30.000 090 21280.68 451.13 43091.70 48062.09 2021-03-31 21:43:31.000 090 21280.67 451.14 43091.71 48062.13 2021-03-31 21:43:32.000 090 21280.70 451.15 43091.72 48062.14 2021-03-31 21:43:33.000 090 21280.70 451.12 43091.76 48062.18 2021-03-31 21:43:34.000 090 21280.72 451.13 43091.78 48062.17 2021-03-31 21:43:35.000 090 21280.72 451.15 43091.77 48062.22 2021-03-31 21:43:36.000 090 21280.73 451.16 43091.80 48062.23 2021-03-31 21:43:37.000 090 21280.75 451.17 43091.81 48062.23 2021-03-31 21:43:38.000 090 21280.79 451.17 43091.82 48062.22 2021-03-31 21:43:39.000 090 21280.79 451.20 43091.80 48062.23 2021-03-31 21:43:40.000 090 21280.81 451.20 43091.77 48062.25 2021-03-31 21:43:41.000 090 21280.84 451.20 43091.79 48062.24 2021-03-31 21:43:42.000 090 21280.81 451.19 43091.81 48062.26 2021-03-31 21:43:43.000 090 21280.84 451.22 43091.82 48062.27 2021-03-31 21:43:44.000 090 21280.88 451.25 43091.81 48062.29 2021-03-31 21:43:45.000 090 21280.89 451.26 43091.80 48062.27 2021-03-31 21:43:46.000 090 21280.92 451.26 43091.80 48062.32 2021-03-31 21:43:47.000 090 21280.97 451.28 43091.80 48062.27 2021-03-31 21:43:48.000 090 21281.01 451.27 43091.80 48062.34 2021-03-31 21:43:49.000 090 21281.04 451.26 43091.78 48062.36 2021-03-31 21:43:50.000 090 21281.07 451.30 43091.82 48062.33 2021-03-31 21:43:51.000 090 21281.08 451.29 43091.77 48062.34 2021-03-31 21:43:52.000 090 21281.11 451.26 43091.79 48062.36 2021-03-31 21:43:53.000 090 21281.15 451.30 43091.80 48062.44 2021-03-31 21:43:54.000 090 21281.21 451.32 43091.79 48062.45 2021-03-31 21:43:55.000 090 21281.26 451.32 43091.80 48062.41 2021-03-31 21:43:56.000 090 21281.28 451.37 43091.76 48062.41 2021-03-31 21:43:57.000 090 21281.28 451.44 43091.72 48062.42 2021-03-31 21:43:58.000 090 21281.30 451.49 43091.66 48062.40 2021-03-31 21:43:59.000 090 21281.31 451.54 43091.63 48062.41 2021-03-31 21:44:00.000 090 21281.35 451.54 43091.62 48062.32 2021-03-31 21:44:01.000 090 21281.43 451.56 43091.57 48062.36 2021-03-31 21:44:02.000 090 21281.49 451.56 43091.56 48062.37 2021-03-31 21:44:03.000 090 21281.49 451.59 43091.55 48062.38 2021-03-31 21:44:04.000 090 21281.54 451.58 43091.56 48062.35 2021-03-31 21:44:05.000 090 21281.60 451.58 43091.54 48062.34 2021-03-31 21:44:06.000 090 21281.60 451.61 43091.52 48062.34 2021-03-31 21:44:07.000 090 21281.59 451.62 43091.50 48062.34 2021-03-31 21:44:08.000 090 21281.63 451.63 43091.51 48062.36 2021-03-31 21:44:09.000 090 21281.65 451.61 43091.50 48062.34 2021-03-31 21:44:10.000 090 21281.67 451.59 43091.46 48062.39 2021-03-31 21:44:11.000 090 21281.66 451.60 43091.51 48062.38 2021-03-31 21:44:12.000 090 21281.71 451.61 43091.50 48062.39 2021-03-31 21:44:13.000 090 21281.72 451.60 43091.52 48062.42 2021-03-31 21:44:14.000 090 21281.73 451.58 43091.56 48062.40 2021-03-31 21:44:15.000 090 21281.75 451.56 43091.55 48062.45 2021-03-31 21:44:16.000 090 21281.76 451.54 43091.55 48062.52 2021-03-31 21:44:17.000 090 21281.81 451.52 43091.60 48062.49 2021-03-31 21:44:18.000 090 21281.86 451.53 43091.60 48062.49 2021-03-31 21:44:19.000 090 21281.87 451.55 43091.58 48062.54 2021-03-31 21:44:20.000 090 21281.88 451.53 43091.56 48062.53 2021-03-31 21:44:21.000 090 21281.91 451.57 43091.55 48062.54 2021-03-31 21:44:22.000 090 21281.92 451.61 43091.57 48062.50 2021-03-31 21:44:23.000 090 21281.94 451.61 43091.60 48062.53 2021-03-31 21:44:24.000 090 21281.94 451.61 43091.56 48062.52 2021-03-31 21:44:25.000 090 21281.96 451.60 43091.56 48062.53 2021-03-31 21:44:26.000 090 21281.96 451.58 43091.52 48062.48 2021-03-31 21:44:27.000 090 21281.96 451.56 43091.50 48062.52 2021-03-31 21:44:28.000 090 21281.97 451.57 43091.53 48062.51 2021-03-31 21:44:29.000 090 21281.99 451.56 43091.57 48062.49 2021-03-31 21:44:30.000 090 21282.01 451.55 43091.54 48062.54 2021-03-31 21:44:31.000 090 21282.03 451.55 43091.51 48062.56 2021-03-31 21:44:32.000 090 21282.05 451.53 43091.53 48062.51 2021-03-31 21:44:33.000 090 21282.06 451.51 43091.55 48062.60 2021-03-31 21:44:34.000 090 21282.08 451.49 43091.53 48062.58 2021-03-31 21:44:35.000 090 21282.10 451.46 43091.54 48062.56 2021-03-31 21:44:36.000 090 21282.11 451.44 43091.55 48062.62 2021-03-31 21:44:37.000 090 21282.12 451.45 43091.52 48062.59 2021-03-31 21:44:38.000 090 21282.10 451.42 43091.53 48062.60 2021-03-31 21:44:39.000 090 21282.14 451.37 43091.56 48062.56 2021-03-31 21:44:40.000 090 21282.15 451.36 43091.55 48062.60 2021-03-31 21:44:41.000 090 21282.15 451.34 43091.56 48062.69 2021-03-31 21:44:42.000 090 21282.16 451.32 43091.56 48062.61 2021-03-31 21:44:43.000 090 21282.19 451.29 43091.54 48062.60 2021-03-31 21:44:44.000 090 21282.19 451.27 43091.58 48062.69 2021-03-31 21:44:45.000 090 21282.20 451.23 43091.60 48062.63 2021-03-31 21:44:46.000 090 21282.19 451.21 43091.60 48062.59 2021-03-31 21:44:47.000 090 21282.20 451.22 43091.58 48062.64 2021-03-31 21:44:48.000 090 21282.23 451.21 43091.59 48062.65 2021-03-31 21:44:49.000 090 21282.24 451.18 43091.58 48062.63 2021-03-31 21:44:50.000 090 21282.26 451.17 43091.59 48062.69 2021-03-31 21:44:51.000 090 21282.26 451.16 43091.60 48062.67 2021-03-31 21:44:52.000 090 21282.31 451.14 43091.60 48062.64 2021-03-31 21:44:53.000 090 21282.30 451.14 43091.58 48062.73 2021-03-31 21:44:54.000 090 21282.31 451.13 43091.59 48062.73 2021-03-31 21:44:55.000 090 21282.33 451.11 43091.56 48062.69 2021-03-31 21:44:56.000 090 21282.34 451.11 43091.58 48062.70 2021-03-31 21:44:57.000 090 21282.36 451.11 43091.59 48062.74 2021-03-31 21:44:58.000 090 21282.41 451.10 43091.57 48062.72 2021-03-31 21:44:59.000 090 21282.42 451.11 43091.56 48062.73 2021-03-31 21:45:00.000 090 21282.43 451.16 43091.54 48062.73 2021-03-31 21:45:01.000 090 21282.44 451.19 43091.53 48062.74 2021-03-31 21:45:02.000 090 21282.49 451.19 43091.54 48062.76 2021-03-31 21:45:03.000 090 21282.52 451.19 43091.54 48062.72 2021-03-31 21:45:04.000 090 21282.58 451.20 43091.53 48062.71 2021-03-31 21:45:05.000 090 21282.59 451.23 43091.50 48062.74 2021-03-31 21:45:06.000 090 21282.61 451.23 43091.47 48062.75 2021-03-31 21:45:07.000 090 21282.67 451.24 43091.44 48062.78 2021-03-31 21:45:08.000 090 21282.69 451.24 43091.45 48062.77 2021-03-31 21:45:09.000 090 21282.70 451.25 43091.45 48062.77 2021-03-31 21:45:10.000 090 21282.74 451.25 43091.45 48062.83 2021-03-31 21:45:11.000 090 21282.72 451.26 43091.45 48062.78 2021-03-31 21:45:12.000 090 21282.73 451.26 43091.48 48062.81 2021-03-31 21:45:13.000 090 21282.77 451.28 43091.50 48062.85 2021-03-31 21:45:14.000 090 21282.77 451.29 43091.49 48062.81 2021-03-31 21:45:15.000 090 21282.78 451.28 43091.50 48062.86 2021-03-31 21:45:16.000 090 21282.83 451.29 43091.48 48062.86 2021-03-31 21:45:17.000 090 21282.85 451.31 43091.47 48062.86 2021-03-31 21:45:18.000 090 21282.89 451.32 43091.44 48062.86 2021-03-31 21:45:19.000 090 21282.89 451.32 43091.47 48062.87 2021-03-31 21:45:20.000 090 21282.87 451.30 43091.48 48062.88 2021-03-31 21:45:21.000 090 21282.89 451.25 43091.47 48062.92 2021-03-31 21:45:22.000 090 21282.90 451.26 43091.49 48062.90 2021-03-31 21:45:23.000 090 21282.94 451.27 43091.52 48062.94 2021-03-31 21:45:24.000 090 21282.94 451.29 43091.53 48062.96 2021-03-31 21:45:25.000 090 21282.95 451.32 43091.52 48062.94 2021-03-31 21:45:26.000 090 21282.99 451.32 43091.52 48062.97 2021-03-31 21:45:27.000 090 21282.99 451.37 43091.56 48062.98 2021-03-31 21:45:28.000 090 21283.00 451.36 43091.57 48063.00 2021-03-31 21:45:29.000 090 21283.01 451.38 43091.53 48063.02 2021-03-31 21:45:30.000 090 21283.07 451.41 43091.56 48063.01 2021-03-31 21:45:31.000 090 21283.09 451.42 43091.59 48063.02 2021-03-31 21:45:32.000 090 21283.12 451.42 43091.56 48063.02 2021-03-31 21:45:33.000 090 21283.10 451.46 43091.55 48063.08 2021-03-31 21:45:34.000 090 21283.12 451.48 43091.56 48063.01 2021-03-31 21:45:35.000 090 21283.15 451.50 43091.55 48063.04 2021-03-31 21:45:36.000 090 21283.17 451.55 43091.51 48063.07 2021-03-31 21:45:37.000 090 21283.18 451.62 43091.51 48063.03 2021-03-31 21:45:38.000 090 21283.22 451.65 43091.48 48063.03 2021-03-31 21:45:39.000 090 21283.24 451.69 43091.46 48063.05 2021-03-31 21:45:40.000 090 21283.25 451.73 43091.47 48062.99 2021-03-31 21:45:41.000 090 21283.26 451.75 43091.44 48062.99 2021-03-31 21:45:42.000 090 21283.25 451.76 43091.44 48063.03 2021-03-31 21:45:43.000 090 21283.25 451.78 43091.44 48062.99 2021-03-31 21:45:44.000 090 21283.25 451.80 43091.43 48062.98 2021-03-31 21:45:45.000 090 21283.26 451.84 43091.40 48063.00 2021-03-31 21:45:46.000 090 21283.28 451.85 43091.40 48063.00 2021-03-31 21:45:47.000 090 21283.33 451.87 43091.40 48063.04 2021-03-31 21:45:48.000 090 21283.30 451.89 43091.40 48062.97 2021-03-31 21:45:49.000 090 21283.30 451.90 43091.39 48063.00 2021-03-31 21:45:50.000 090 21283.31 451.93 43091.40 48063.00 2021-03-31 21:45:51.000 090 21283.30 451.94 43091.37 48062.93 2021-03-31 21:45:52.000 090 21283.30 451.96 43091.36 48062.97 2021-03-31 21:45:53.000 090 21283.33 451.99 43091.35 48062.99 2021-03-31 21:45:54.000 090 21283.35 452.02 43091.35 48062.98 2021-03-31 21:45:55.000 090 21283.31 452.04 43091.33 48063.01 2021-03-31 21:45:56.000 090 21283.32 452.05 43091.38 48063.02 2021-03-31 21:45:57.000 090 21283.35 452.07 43091.36 48062.96 2021-03-31 21:45:58.000 090 21283.38 452.12 43091.35 48063.00 2021-03-31 21:45:59.000 090 21283.40 452.12 43091.31 48063.00 2021-03-31 21:46:00.000 090 21283.42 452.14 43091.35 48062.99 2021-03-31 21:46:01.000 090 21283.40 452.15 43091.34 48063.00 2021-03-31 21:46:02.000 090 21283.40 452.16 43091.34 48062.99 2021-03-31 21:46:03.000 090 21283.45 452.17 43091.34 48062.98 2021-03-31 21:46:04.000 090 21283.48 452.18 43091.35 48063.03 2021-03-31 21:46:05.000 090 21283.48 452.18 43091.33 48063.00 2021-03-31 21:46:06.000 090 21283.47 452.23 43091.30 48062.96 2021-03-31 21:46:07.000 090 21283.49 452.24 43091.30 48063.03 2021-03-31 21:46:08.000 090 21283.48 452.24 43091.31 48063.02 2021-03-31 21:46:09.000 090 21283.50 452.26 43091.33 48062.97 2021-03-31 21:46:10.000 090 21283.50 452.25 43091.33 48063.01 2021-03-31 21:46:11.000 090 21283.51 452.26 43091.35 48063.02 2021-03-31 21:46:12.000 090 21283.55 452.24 43091.35 48063.00 2021-03-31 21:46:13.000 090 21283.56 452.24 43091.34 48063.03 2021-03-31 21:46:14.000 090 21283.60 452.22 43091.35 48063.08 2021-03-31 21:46:15.000 090 21283.58 452.22 43091.36 48063.07 2021-03-31 21:46:16.000 090 21283.58 452.20 43091.39 48063.11 2021-03-31 21:46:17.000 090 21283.60 452.19 43091.36 48063.10 2021-03-31 21:46:18.000 090 21283.58 452.18 43091.39 48063.09 2021-03-31 21:46:19.000 090 21283.58 452.17 43091.40 48063.09 2021-03-31 21:46:20.000 090 21283.59 452.18 43091.39 48063.11 2021-03-31 21:46:21.000 090 21283.63 452.20 43091.41 48063.15 2021-03-31 21:46:22.000 090 21283.64 452.20 43091.40 48063.14 2021-03-31 21:46:23.000 090 21283.65 452.19 43091.38 48063.11 2021-03-31 21:46:24.000 090 21283.69 452.20 43091.35 48063.17 2021-03-31 21:46:25.000 090 21283.70 452.22 43091.39 48063.14 2021-03-31 21:46:26.000 090 21283.72 452.26 43091.35 48063.20 2021-03-31 21:46:27.000 090 21283.71 452.25 43091.37 48063.16 2021-03-31 21:46:28.000 090 21283.76 452.24 43091.39 48063.16 2021-03-31 21:46:29.000 090 21283.82 452.23 43091.38 48063.19 2021-03-31 21:46:30.000 090 21283.82 452.24 43091.37 48063.22 2021-03-31 21:46:31.000 090 21283.83 452.24 43091.40 48063.20 2021-03-31 21:46:32.000 090 21283.87 452.26 43091.38 48063.24 2021-03-31 21:46:33.000 090 21283.91 452.25 43091.35 48063.24 2021-03-31 21:46:34.000 090 21283.96 452.23 43091.34 48063.21 2021-03-31 21:46:35.000 090 21283.95 452.26 43091.34 48063.27 2021-03-31 21:46:36.000 090 21284.00 452.24 43091.36 48063.26 2021-03-31 21:46:37.000 090 21284.01 452.27 43091.35 48063.27 2021-03-31 21:46:38.000 090 21284.07 452.31 43091.34 48063.29 2021-03-31 21:46:39.000 090 21284.09 452.33 43091.31 48063.28 2021-03-31 21:46:40.000 090 21284.14 452.31 43091.27 48063.25 2021-03-31 21:46:41.000 090 21284.14 452.32 43091.29 48063.27 2021-03-31 21:46:42.000 090 21284.17 452.29 43091.27 48063.31 2021-03-31 21:46:43.000 090 21284.20 452.29 43091.24 48063.23 2021-03-31 21:46:44.000 090 21284.18 452.29 43091.27 48063.31 2021-03-31 21:46:45.000 090 21284.23 452.29 43091.29 48063.33 2021-03-31 21:46:46.000 090 21284.26 452.29 43091.30 48063.30 2021-03-31 21:46:47.000 090 21284.25 452.29 43091.27 48063.33 2021-03-31 21:46:48.000 090 21284.31 452.26 43091.27 48063.31 2021-03-31 21:46:49.000 090 21284.32 452.26 43091.27 48063.32 2021-03-31 21:46:50.000 090 21284.30 452.25 43091.27 48063.31 2021-03-31 21:46:51.000 090 21284.31 452.21 43091.28 48063.31 2021-03-31 21:46:52.000 090 21284.30 452.21 43091.28 48063.34 2021-03-31 21:46:53.000 090 21284.33 452.22 43091.27 48063.39 2021-03-31 21:46:54.000 090 21284.36 452.19 43091.29 48063.37 2021-03-31 21:46:55.000 090 21284.40 452.19 43091.31 48063.37 2021-03-31 21:46:56.000 090 21284.42 452.15 43091.30 48063.38 2021-03-31 21:46:57.000 090 21284.45 452.09 43091.31 48063.41 2021-03-31 21:46:58.000 090 21284.43 452.08 43091.33 48063.41 2021-03-31 21:46:59.000 090 21284.44 452.05 43091.34 48063.43 2021-03-31 21:47:00.000 090 21284.46 452.03 43091.34 48063.44 2021-03-31 21:47:01.000 090 21284.52 452.01 43091.36 48063.42 2021-03-31 21:47:02.000 090 21284.54 452.00 43091.37 48063.48 2021-03-31 21:47:03.000 090 21284.54 451.95 43091.35 48063.50 2021-03-31 21:47:04.000 090 21284.54 451.95 43091.35 48063.49 2021-03-31 21:47:05.000 090 21284.59 451.92 43091.36 48063.52 2021-03-31 21:47:06.000 090 21284.60 451.93 43091.34 48063.53 2021-03-31 21:47:07.000 090 21284.60 451.90 43091.34 48063.54 2021-03-31 21:47:08.000 090 21284.64 451.88 43091.35 48063.53 2021-03-31 21:47:09.000 090 21284.63 451.90 43091.35 48063.55 2021-03-31 21:47:10.000 090 21284.65 451.89 43091.32 48063.53 2021-03-31 21:47:11.000 090 21284.69 451.88 43091.34 48063.55 2021-03-31 21:47:12.000 090 21284.70 451.84 43091.34 48063.56 2021-03-31 21:47:13.000 090 21284.72 451.82 43091.36 48063.54 2021-03-31 21:47:14.000 090 21284.73 451.82 43091.38 48063.61 2021-03-31 21:47:15.000 090 21284.70 451.81 43091.36 48063.57 2021-03-31 21:47:16.000 090 21284.72 451.81 43091.34 48063.59 2021-03-31 21:47:17.000 090 21284.74 451.80 43091.34 48063.62 2021-03-31 21:47:18.000 090 21284.76 451.78 43091.34 48063.60 2021-03-31 21:47:19.000 090 21284.79 451.76 43091.33 48063.60 2021-03-31 21:47:20.000 090 21284.80 451.74 43091.32 48063.61 2021-03-31 21:47:21.000 090 21284.81 451.70 43091.32 48063.60 2021-03-31 21:47:22.000 090 21284.83 451.68 43091.30 48063.62 2021-03-31 21:47:23.000 090 21284.82 451.71 43091.32 48063.61 2021-03-31 21:47:24.000 090 21284.85 451.69 43091.31 48063.65 2021-03-31 21:47:25.000 090 21284.86 451.69 43091.33 48063.62 2021-03-31 21:47:26.000 090 21284.87 451.71 43091.31 48063.64 2021-03-31 21:47:27.000 090 21284.90 451.67 43091.33 48063.60 2021-03-31 21:47:28.000 090 21284.93 451.65 43091.33 48063.64 2021-03-31 21:47:29.000 090 21284.93 451.63 43091.30 48063.63 2021-03-31 21:47:30.000 090 21284.95 451.61 43091.31 48063.64 2021-03-31 21:47:31.000 090 21284.95 451.59 43091.33 48063.65 2021-03-31 21:47:32.000 090 21284.99 451.56 43091.34 48063.71 2021-03-31 21:47:33.000 090 21285.05 451.55 43091.33 48063.70 2021-03-31 21:47:34.000 090 21285.09 451.55 43091.35 48063.72 2021-03-31 21:47:35.000 090 21285.12 451.53 43091.36 48063.69 2021-03-31 21:47:36.000 090 21285.10 451.52 43091.32 48063.75 2021-03-31 21:47:37.000 090 21285.07 451.51 43091.31 48063.72 2021-03-31 21:47:38.000 090 21285.10 451.50 43091.32 48063.74 2021-03-31 21:47:39.000 090 21285.14 451.49 43091.32 48063.74 2021-03-31 21:47:40.000 090 21285.15 451.51 43091.30 48063.76 2021-03-31 21:47:41.000 090 21285.16 451.51 43091.30 48063.74 2021-03-31 21:47:42.000 090 21285.19 451.49 43091.26 48063.76 2021-03-31 21:47:43.000 090 21285.25 451.48 43091.28 48063.75 2021-03-31 21:47:44.000 090 21285.25 451.46 43091.27 48063.77 2021-03-31 21:47:45.000 090 21285.27 451.43 43091.27 48063.79 2021-03-31 21:47:46.000 090 21285.34 451.38 43091.28 48063.80 2021-03-31 21:47:47.000 090 21285.37 451.37 43091.28 48063.82 2021-03-31 21:47:48.000 090 21285.42 451.35 43091.29 48063.83 2021-03-31 21:47:49.000 090 21285.44 451.33 43091.29 48063.86 2021-03-31 21:47:50.000 090 21285.48 451.31 43091.29 48063.86 2021-03-31 21:47:51.000 090 21285.50 451.31 43091.31 48063.87 2021-03-31 21:47:52.000 090 21285.52 451.27 43091.33 48063.93 2021-03-31 21:47:53.000 090 21285.55 451.25 43091.32 48063.92 2021-03-31 21:47:54.000 090 21285.58 451.21 43091.31 48063.95 2021-03-31 21:47:55.000 090 21285.62 451.18 43091.32 48063.97 2021-03-31 21:47:56.000 090 21285.63 451.18 43091.33 48063.95 2021-03-31 21:47:57.000 090 21285.68 451.14 43091.31 48064.00 2021-03-31 21:47:58.000 090 21285.66 451.10 43091.35 48064.03 2021-03-31 21:47:59.000 090 21285.70 451.06 43091.38 48064.02 2021-03-31 21:48:00.000 090 21285.73 451.04 43091.42 48064.06 2021-03-31 21:48:01.000 090 21285.78 451.01 43091.40 48064.11 2021-03-31 21:48:02.000 090 21285.84 450.98 43091.44 48064.10 2021-03-31 21:48:03.000 090 21285.82 450.97 43091.44 48064.12 2021-03-31 21:48:04.000 090 21285.87 450.98 43091.43 48064.15 2021-03-31 21:48:05.000 090 21285.90 450.94 43091.45 48064.14 2021-03-31 21:48:06.000 090 21285.94 450.89 43091.45 48064.18 2021-03-31 21:48:07.000 090 21285.98 450.87 43091.44 48064.18 2021-03-31 21:48:08.000 090 21285.99 450.82 43091.45 48064.25 2021-03-31 21:48:09.000 090 21286.04 450.78 43091.45 48064.26 2021-03-31 21:48:10.000 090 21286.05 450.79 43091.45 48064.24 2021-03-31 21:48:11.000 090 21286.12 450.78 43091.50 48064.27 2021-03-31 21:48:12.000 090 21286.17 450.74 43091.46 48064.29 2021-03-31 21:48:13.000 090 21286.21 450.72 43091.47 48064.30 2021-03-31 21:48:14.000 090 21286.23 450.74 43091.47 48064.34 2021-03-31 21:48:15.000 090 21286.26 450.69 43091.47 48064.39 2021-03-31 21:48:16.000 090 21286.30 450.66 43091.47 48064.38 2021-03-31 21:48:17.000 090 21286.33 450.65 43091.45 48064.37 2021-03-31 21:48:18.000 090 21286.36 450.61 43091.46 48064.39 2021-03-31 21:48:19.000 090 21286.41 450.55 43091.46 48064.40 2021-03-31 21:48:20.000 090 21286.40 450.52 43091.43 48064.43 2021-03-31 21:48:21.000 090 21286.39 450.50 43091.43 48064.40 2021-03-31 21:48:22.000 090 21286.40 450.43 43091.45 48064.45 2021-03-31 21:48:23.000 090 21286.38 450.40 43091.46 48064.43 2021-03-31 21:48:24.000 090 21286.41 450.34 43091.45 48064.41 2021-03-31 21:48:25.000 090 21286.43 450.30 43091.41 48064.44 2021-03-31 21:48:26.000 090 21286.45 450.27 43091.43 48064.40 2021-03-31 21:48:27.000 090 21286.47 450.24 43091.45 48064.44 2021-03-31 21:48:28.000 090 21286.48 450.21 43091.47 48064.46 2021-03-31 21:48:29.000 090 21286.51 450.19 43091.46 48064.45 2021-03-31 21:48:30.000 090 21286.53 450.18 43091.42 48064.47 2021-03-31 21:48:31.000 090 21286.56 450.18 43091.40 48064.47 2021-03-31 21:48:32.000 090 21286.58 450.15 43091.38 48064.42 2021-03-31 21:48:33.000 090 21286.58 450.10 43091.38 48064.48 2021-03-31 21:48:34.000 090 21286.60 450.04 43091.36 48064.44 2021-03-31 21:48:35.000 090 21286.59 450.02 43091.34 48064.44 2021-03-31 21:48:36.000 090 21286.59 449.96 43091.35 48064.45 2021-03-31 21:48:37.000 090 21286.60 449.89 43091.36 48064.45 2021-03-31 21:48:38.000 090 21286.58 449.85 43091.37 48064.45 2021-03-31 21:48:39.000 090 21286.56 449.81 43091.36 48064.45 2021-03-31 21:48:40.000 090 21286.55 449.78 43091.38 48064.42 2021-03-31 21:48:41.000 090 21286.54 449.73 43091.41 48064.41 2021-03-31 21:48:42.000 090 21286.51 449.71 43091.39 48064.39 2021-03-31 21:48:43.000 090 21286.47 449.65 43091.38 48064.40 2021-03-31 21:48:44.000 090 21286.47 449.62 43091.36 48064.40 2021-03-31 21:48:45.000 090 21286.45 449.56 43091.39 48064.37 2021-03-31 21:48:46.000 090 21286.42 449.53 43091.41 48064.38 2021-03-31 21:48:47.000 090 21286.35 449.44 43091.40 48064.36 2021-03-31 21:48:48.000 090 21286.29 449.37 43091.42 48064.34 2021-03-31 21:48:49.000 090 21286.23 449.33 43091.42 48064.35 2021-03-31 21:48:50.000 090 21286.21 449.27 43091.45 48064.34 2021-03-31 21:48:51.000 090 21286.13 449.26 43091.44 48064.30 2021-03-31 21:48:52.000 090 21286.13 449.21 43091.48 48064.32 2021-03-31 21:48:53.000 090 21286.12 449.19 43091.47 48064.32 2021-03-31 21:48:54.000 090 21286.09 449.18 43091.46 48064.29 2021-03-31 21:48:55.000 090 21286.01 449.13 43091.49 48064.27 2021-03-31 21:48:56.000 090 21285.96 449.10 43091.50 48064.29 2021-03-31 21:48:57.000 090 21285.90 449.08 43091.52 48064.27 2021-03-31 21:48:58.000 090 21285.88 449.06 43091.51 48064.27 2021-03-31 21:48:59.000 090 21285.86 449.08 43091.52 48064.26 2021-03-31 21:49:00.000 090 21285.84 449.11 43091.49 48064.23 2021-03-31 21:49:01.000 090 21285.82 449.10 43091.48 48064.19 2021-03-31 21:49:02.000 090 21285.80 449.11 43091.50 48064.21 2021-03-31 21:49:03.000 090 21285.81 449.10 43091.49 48064.20 2021-03-31 21:49:04.000 090 21285.76 449.10 43091.48 48064.18 2021-03-31 21:49:05.000 090 21285.74 449.13 43091.43 48064.13 2021-03-31 21:49:06.000 090 21285.75 449.16 43091.45 48064.16 2021-03-31 21:49:07.000 090 21285.75 449.17 43091.46 48064.16 2021-03-31 21:49:08.000 090 21285.74 449.18 43091.43 48064.11 2021-03-31 21:49:09.000 090 21285.75 449.19 43091.45 48064.14 2021-03-31 21:49:10.000 090 21285.76 449.22 43091.43 48064.12 2021-03-31 21:49:11.000 090 21285.76 449.24 43091.40 48064.12 2021-03-31 21:49:12.000 090 21285.75 449.25 43091.39 48064.12 2021-03-31 21:49:13.000 090 21285.76 449.29 43091.43 48064.13 2021-03-31 21:49:14.000 090 21285.75 449.32 43091.41 48064.13 2021-03-31 21:49:15.000 090 21285.75 449.40 43091.35 48064.09 2021-03-31 21:49:16.000 090 21285.80 449.49 43091.37 48064.09 2021-03-31 21:49:17.000 090 21285.82 449.53 43091.35 48064.06 2021-03-31 21:49:18.000 090 21285.84 449.59 43091.29 48064.03 2021-03-31 21:49:19.000 090 21285.86 449.63 43091.27 48064.04 2021-03-31 21:49:20.000 090 21285.87 449.66 43091.26 48064.04 2021-03-31 21:49:21.000 090 21285.90 449.69 43091.25 48064.03 2021-03-31 21:49:22.000 090 21285.92 449.73 43091.28 48064.02 2021-03-31 21:49:23.000 090 21285.93 449.79 43091.21 48064.02 2021-03-31 21:49:24.000 090 21285.96 449.83 43091.22 48064.05 2021-03-31 21:49:25.000 090 21286.01 449.85 43091.22 48064.04 2021-03-31 21:49:26.000 090 21286.03 449.90 43091.22 48064.06 2021-03-31 21:49:27.000 090 21286.08 449.93 43091.18 48064.01 2021-03-31 21:49:28.000 090 21286.14 449.98 43091.15 48064.06 2021-03-31 21:49:29.000 090 21286.15 450.02 43091.14 48064.08 2021-03-31 21:49:30.000 090 21286.19 450.02 43091.15 48064.11 2021-03-31 21:49:31.000 090 21286.22 450.01 43091.17 48064.06 2021-03-31 21:49:32.000 090 21286.25 450.04 43091.17 48064.12 2021-03-31 21:49:33.000 090 21286.26 450.07 43091.18 48064.10 2021-03-31 21:49:34.000 090 21286.29 450.08 43091.21 48064.14 2021-03-31 21:49:35.000 090 21286.33 450.08 43091.16 48064.14 2021-03-31 21:49:36.000 090 21286.37 450.12 43091.16 48064.15 2021-03-31 21:49:37.000 090 21286.38 450.15 43091.16 48064.13 2021-03-31 21:49:38.000 090 21286.40 450.16 43091.14 48064.16 2021-03-31 21:49:39.000 090 21286.44 450.18 43091.15 48064.22 2021-03-31 21:49:40.000 090 21286.50 450.18 43091.13 48064.24 2021-03-31 21:49:41.000 090 21286.55 450.21 43091.12 48064.19 2021-03-31 21:49:42.000 090 21286.58 450.21 43091.15 48064.23 2021-03-31 21:49:43.000 090 21286.60 450.22 43091.17 48064.22 2021-03-31 21:49:44.000 090 21286.64 450.23 43091.14 48064.25 2021-03-31 21:49:45.000 090 21286.63 450.21 43091.14 48064.24 2021-03-31 21:49:46.000 090 21286.69 450.21 43091.16 48064.31 2021-03-31 21:49:47.000 090 21286.74 450.21 43091.13 48064.28 2021-03-31 21:49:48.000 090 21286.75 450.22 43091.13 48064.29 2021-03-31 21:49:49.000 090 21286.77 450.25 43091.10 48064.29 2021-03-31 21:49:50.000 090 21286.81 450.23 43091.11 48064.32 2021-03-31 21:49:51.000 090 21286.84 450.24 43091.12 48064.31 2021-03-31 21:49:52.000 090 21286.84 450.27 43091.10 48064.32 2021-03-31 21:49:53.000 090 21286.89 450.22 43091.07 48064.33 2021-03-31 21:49:54.000 090 21286.91 450.21 43091.08 48064.32 2021-03-31 21:49:55.000 090 21286.96 450.17 43091.09 48064.32 2021-03-31 21:49:56.000 090 21286.99 450.16 43091.02 48064.32 2021-03-31 21:49:57.000 090 21286.99 450.15 43091.03 48064.34 2021-03-31 21:49:58.000 090 21287.03 450.15 43091.05 48064.35 2021-03-31 21:49:59.000 090 21287.08 450.12 43091.02 48064.32 2021-03-31 21:50:00.000 090 21287.11 450.09 43091.03 48064.40 2021-03-31 21:50:01.000 090 21287.15 450.05 43091.05 48064.39 2021-03-31 21:50:02.000 090 21287.17 450.01 43091.05 48064.37 2021-03-31 21:50:03.000 090 21287.20 449.98 43091.06 48064.41 2021-03-31 21:50:04.000 090 21287.20 449.94 43091.04 48064.41 2021-03-31 21:50:05.000 090 21287.25 449.91 43091.04 48064.45 2021-03-31 21:50:06.000 090 21287.29 449.87 43091.04 48064.44 2021-03-31 21:50:07.000 090 21287.29 449.84 43091.03 48064.46 2021-03-31 21:50:08.000 090 21287.32 449.79 43091.00 48064.46 2021-03-31 21:50:09.000 090 21287.32 449.73 43091.02 48064.48 2021-03-31 21:50:10.000 090 21287.32 449.68 43091.02 48064.50 2021-03-31 21:50:11.000 090 21287.34 449.66 43091.04 48064.48 2021-03-31 21:50:12.000 090 21287.36 449.59 43091.07 48064.49 2021-03-31 21:50:13.000 090 21287.37 449.58 43091.06 48064.52 2021-03-31 21:50:14.000 090 21287.38 449.56 43091.05 48064.51 2021-03-31 21:50:15.000 090 21287.39 449.49 43091.06 48064.53 2021-03-31 21:50:16.000 090 21287.41 449.43 43091.05 48064.51 2021-03-31 21:50:17.000 090 21287.40 449.39 43091.06 48064.55 2021-03-31 21:50:18.000 090 21287.42 449.35 43091.08 48064.50 2021-03-31 21:50:19.000 090 21287.45 449.29 43091.06 48064.54 2021-03-31 21:50:20.000 090 21287.43 449.26 43091.08 48064.56 2021-03-31 21:50:21.000 090 21287.44 449.22 43091.09 48064.55 2021-03-31 21:50:22.000 090 21287.45 449.13 43091.07 48064.59 2021-03-31 21:50:23.000 090 21287.44 449.07 43091.10 48064.57 2021-03-31 21:50:24.000 090 21287.43 449.03 43091.09 48064.60 2021-03-31 21:50:25.000 090 21287.46 448.97 43091.14 48064.57 2021-03-31 21:50:26.000 090 21287.47 448.92 43091.12 48064.58 2021-03-31 21:50:27.000 090 21287.48 448.88 43091.11 48064.61 2021-03-31 21:50:28.000 090 21287.45 448.84 43091.10 48064.62 2021-03-31 21:50:29.000 090 21287.47 448.76 43091.13 48064.60 2021-03-31 21:50:30.000 090 21287.49 448.71 43091.16 48064.62 2021-03-31 21:50:31.000 090 21287.50 448.69 43091.16 48064.65 2021-03-31 21:50:32.000 090 21287.51 448.62 43091.14 48064.62 2021-03-31 21:50:33.000 090 21287.53 448.53 43091.19 48064.66 2021-03-31 21:50:34.000 090 21287.52 448.46 43091.20 48064.70 2021-03-31 21:50:35.000 090 21287.53 448.40 43091.20 48064.69 2021-03-31 21:50:36.000 090 21287.49 448.35 43091.21 48064.68 2021-03-31 21:50:37.000 090 21287.48 448.32 43091.24 48064.74 2021-03-31 21:50:38.000 090 21287.49 448.29 43091.24 48064.73 2021-03-31 21:50:39.000 090 21287.48 448.25 43091.27 48064.76 2021-03-31 21:50:40.000 090 21287.50 448.21 43091.30 48064.76 2021-03-31 21:50:41.000 090 21287.47 448.20 43091.30 48064.76 2021-03-31 21:50:42.000 090 21287.47 448.19 43091.27 48064.75 2021-03-31 21:50:43.000 090 21287.49 448.14 43091.29 48064.75 2021-03-31 21:50:44.000 090 21287.46 448.10 43091.28 48064.74 2021-03-31 21:50:45.000 090 21287.42 448.06 43091.28 48064.75 2021-03-31 21:50:46.000 090 21287.37 448.06 43091.29 48064.74 2021-03-31 21:50:47.000 090 21287.36 448.02 43091.30 48064.74 2021-03-31 21:50:48.000 090 21287.34 447.98 43091.30 48064.71 2021-03-31 21:50:49.000 090 21287.32 447.99 43091.30 48064.68 2021-03-31 21:50:50.000 090 21287.31 448.00 43091.29 48064.68 2021-03-31 21:50:51.000 090 21287.33 447.99 43091.30 48064.67 2021-03-31 21:50:52.000 090 21287.33 447.98 43091.29 48064.71 2021-03-31 21:50:53.000 090 21287.28 447.98 43091.28 48064.68 2021-03-31 21:50:54.000 090 21287.29 447.94 43091.28 48064.66 2021-03-31 21:50:55.000 090 21287.26 447.92 43091.29 48064.67 2021-03-31 21:50:56.000 090 21287.27 447.90 43091.29 48064.63 2021-03-31 21:50:57.000 090 21287.24 447.90 43091.30 48064.65 2021-03-31 21:50:58.000 090 21287.19 447.87 43091.33 48064.60 2021-03-31 21:50:59.000 090 21287.16 447.87 43091.30 48064.63 2021-03-31 21:51:00.000 090 21287.14 447.87 43091.28 48064.62 2021-03-31 21:51:01.000 090 21287.10 447.87 43091.25 48064.61 2021-03-31 21:51:02.000 090 21287.06 447.87 43091.25 48064.57 2021-03-31 21:51:03.000 090 21287.05 447.90 43091.24 48064.56 2021-03-31 21:51:04.000 090 21287.04 447.91 43091.29 48064.56 2021-03-31 21:51:05.000 090 21287.06 447.94 43091.28 48064.53 2021-03-31 21:51:06.000 090 21287.03 447.95 43091.24 48064.52 2021-03-31 21:51:07.000 090 21287.03 447.94 43091.24 48064.53 2021-03-31 21:51:08.000 090 21287.04 447.93 43091.24 48064.48 2021-03-31 21:51:09.000 090 21287.01 447.96 43091.22 48064.50 2021-03-31 21:51:10.000 090 21287.00 447.98 43091.20 48064.51 2021-03-31 21:51:11.000 090 21287.00 448.00 43091.20 48064.47 2021-03-31 21:51:12.000 090 21287.00 448.03 43091.20 48064.45 2021-03-31 21:51:13.000 090 21286.99 448.03 43091.19 48064.45 2021-03-31 21:51:14.000 090 21286.98 448.03 43091.18 48064.46 2021-03-31 21:51:15.000 090 21286.94 448.01 43091.21 48064.40 2021-03-31 21:51:16.000 090 21286.93 448.03 43091.19 48064.45 2021-03-31 21:51:17.000 090 21286.92 448.05 43091.17 48064.43 2021-03-31 21:51:18.000 090 21286.89 448.03 43091.19 48064.42 2021-03-31 21:51:19.000 090 21286.92 448.03 43091.18 48064.38 2021-03-31 21:51:20.000 090 21286.89 448.06 43091.17 48064.40 2021-03-31 21:51:21.000 090 21286.86 448.08 43091.16 48064.39 2021-03-31 21:51:22.000 090 21286.80 448.06 43091.18 48064.35 2021-03-31 21:51:23.000 090 21286.78 448.05 43091.16 48064.33 2021-03-31 21:51:24.000 090 21286.79 448.09 43091.16 48064.34 2021-03-31 21:51:25.000 090 21286.73 448.12 43091.15 48064.31 2021-03-31 21:51:26.000 090 21286.73 448.11 43091.17 48064.28 2021-03-31 21:51:27.000 090 21286.71 448.12 43091.18 48064.33 2021-03-31 21:51:28.000 090 21286.71 448.14 43091.16 48064.29 2021-03-31 21:51:29.000 090 21286.70 448.13 43091.17 48064.32 2021-03-31 21:51:30.000 090 21286.69 448.14 43091.18 48064.31 2021-03-31 21:51:31.000 090 21286.70 448.12 43091.20 48064.29 2021-03-31 21:51:32.000 090 21286.68 448.13 43091.21 48064.29 2021-03-31 21:51:33.000 090 21286.69 448.10 43091.20 48064.30 2021-03-31 21:51:34.000 090 21286.62 448.11 43091.20 48064.33 2021-03-31 21:51:35.000 090 21286.61 448.13 43091.24 48064.29 2021-03-31 21:51:36.000 090 21286.62 448.12 43091.24 48064.32 2021-03-31 21:51:37.000 090 21286.63 448.14 43091.27 48064.33 2021-03-31 21:51:38.000 090 21286.62 448.19 43091.25 48064.32 2021-03-31 21:51:39.000 090 21286.63 448.20 43091.24 48064.30 2021-03-31 21:51:40.000 090 21286.61 448.18 43091.24 48064.29 2021-03-31 21:51:41.000 090 21286.57 448.20 43091.23 48064.31 2021-03-31 21:51:42.000 090 21286.59 448.22 43091.25 48064.28 2021-03-31 21:51:43.000 090 21286.58 448.22 43091.24 48064.30 2021-03-31 21:51:44.000 090 21286.59 448.23 43091.24 48064.29 2021-03-31 21:51:45.000 090 21286.62 448.21 43091.25 48064.30 2021-03-31 21:51:46.000 090 21286.60 448.21 43091.23 48064.23 2021-03-31 21:51:47.000 090 21286.59 448.19 43091.25 48064.30 2021-03-31 21:51:48.000 090 21286.62 448.19 43091.25 48064.33 2021-03-31 21:51:49.000 090 21286.61 448.19 43091.25 48064.33 2021-03-31 21:51:50.000 090 21286.64 448.21 43091.26 48064.34 2021-03-31 21:51:51.000 090 21286.65 448.22 43091.27 48064.37 2021-03-31 21:51:52.000 090 21286.65 448.24 43091.28 48064.37 2021-03-31 21:51:53.000 090 21286.66 448.23 43091.29 48064.39 2021-03-31 21:51:54.000 090 21286.72 448.22 43091.29 48064.40 2021-03-31 21:51:55.000 090 21286.73 448.23 43091.30 48064.44 2021-03-31 21:51:56.000 090 21286.76 448.23 43091.31 48064.44 2021-03-31 21:51:57.000 090 21286.75 448.24 43091.30 48064.44 2021-03-31 21:51:58.000 090 21286.77 448.22 43091.30 48064.46 2021-03-31 21:51:59.000 090 21286.75 448.23 43091.29 48064.49 2021-03-31 21:52:00.000 090 21286.79 448.23 43091.30 48064.45 2021-03-31 21:52:01.000 090 21286.83 448.24 43091.31 48064.49 2021-03-31 21:52:02.000 090 21286.84 448.23 43091.31 48064.50 2021-03-31 21:52:03.000 090 21286.86 448.25 43091.30 48064.46 2021-03-31 21:52:04.000 090 21286.84 448.23 43091.30 48064.49 2021-03-31 21:52:05.000 090 21286.88 448.21 43091.29 48064.49 2021-03-31 21:52:06.000 090 21286.90 448.22 43091.27 48064.50 2021-03-31 21:52:07.000 090 21286.91 448.22 43091.28 48064.48 2021-03-31 21:52:08.000 090 21286.91 448.21 43091.32 48064.52 2021-03-31 21:52:09.000 090 21286.93 448.20 43091.31 48064.53 2021-03-31 21:52:10.000 090 21286.95 448.19 43091.30 48064.53 2021-03-31 21:52:11.000 090 21286.98 448.14 43091.31 48064.55 2021-03-31 21:52:12.000 090 21287.03 448.14 43091.33 48064.56 2021-03-31 21:52:13.000 090 21287.02 448.15 43091.32 48064.55 2021-03-31 21:52:14.000 090 21287.04 448.17 43091.30 48064.55 2021-03-31 21:52:15.000 090 21287.04 448.17 43091.30 48064.55 2021-03-31 21:52:16.000 090 21287.06 448.18 43091.30 48064.58 2021-03-31 21:52:17.000 090 21287.07 448.15 43091.27 48064.57 2021-03-31 21:52:18.000 090 21287.07 448.14 43091.25 48064.56 2021-03-31 21:52:19.000 090 21287.05 448.14 43091.27 48064.52 2021-03-31 21:52:20.000 090 21287.04 448.11 43091.27 48064.54 2021-03-31 21:52:21.000 090 21287.01 448.12 43091.26 48064.51 2021-03-31 21:52:22.000 090 21287.00 448.15 43091.24 48064.49 2021-03-31 21:52:23.000 090 21286.99 448.14 43091.22 48064.49 2021-03-31 21:52:24.000 090 21287.02 448.13 43091.19 48064.48 2021-03-31 21:52:25.000 090 21287.04 448.14 43091.17 48064.48 2021-03-31 21:52:26.000 090 21287.01 448.16 43091.16 48064.45 2021-03-31 21:52:27.000 090 21287.03 448.12 43091.15 48064.45 2021-03-31 21:52:28.000 090 21287.07 448.07 43091.14 48064.44 2021-03-31 21:52:29.000 090 21287.05 448.07 43091.11 48064.43 2021-03-31 21:52:30.000 090 21287.04 448.04 43091.11 48064.43 2021-03-31 21:52:31.000 090 21287.02 448.01 43091.12 48064.45 2021-03-31 21:52:32.000 090 21286.99 448.00 43091.11 48064.41 2021-03-31 21:52:33.000 090 21287.02 447.95 43091.11 48064.42 2021-03-31 21:52:34.000 090 21287.04 447.94 43091.11 48064.42 2021-03-31 21:52:35.000 090 21287.00 447.93 43091.11 48064.38 2021-03-31 21:52:36.000 090 21286.97 447.93 43091.11 48064.43 2021-03-31 21:52:37.000 090 21286.96 447.88 43091.12 48064.40 2021-03-31 21:52:38.000 090 21286.95 447.83 43091.11 48064.39 2021-03-31 21:52:39.000 090 21286.94 447.83 43091.12 48064.39 2021-03-31 21:52:40.000 090 21286.92 447.82 43091.13 48064.38 2021-03-31 21:52:41.000 090 21286.89 447.81 43091.12 48064.37 2021-03-31 21:52:42.000 090 21286.90 447.76 43091.13 48064.37 2021-03-31 21:52:43.000 090 21286.88 447.73 43091.12 48064.35 2021-03-31 21:52:44.000 090 21286.87 447.70 43091.14 48064.34 2021-03-31 21:52:45.000 090 21286.86 447.69 43091.13 48064.34 2021-03-31 21:52:46.000 090 21286.84 447.66 43091.12 48064.33 2021-03-31 21:52:47.000 090 21286.79 447.62 43091.09 48064.34 2021-03-31 21:52:48.000 090 21286.79 447.61 43091.10 48064.31 2021-03-31 21:52:49.000 090 21286.75 447.60 43091.11 48064.30 2021-03-31 21:52:50.000 090 21286.73 447.58 43091.12 48064.27 2021-03-31 21:52:51.000 090 21286.71 447.56 43091.15 48064.26 2021-03-31 21:52:52.000 090 21286.68 447.55 43091.13 48064.23 2021-03-31 21:52:53.000 090 21286.67 447.54 43091.14 48064.27 2021-03-31 21:52:54.000 090 21286.64 447.51 43091.10 48064.25 2021-03-31 21:52:55.000 090 21286.62 447.50 43091.14 48064.24 2021-03-31 21:52:56.000 090 21286.59 447.49 43091.11 48064.22 2021-03-31 21:52:57.000 090 21286.58 447.51 43091.10 48064.21 2021-03-31 21:52:58.000 090 21286.56 447.51 43091.10 48064.19 2021-03-31 21:52:59.000 090 21286.54 447.47 43091.11 48064.16 2021-03-31 21:53:00.000 090 21286.49 447.47 43091.12 48064.15 2021-03-31 21:53:01.000 090 21286.45 447.47 43091.11 48064.16 2021-03-31 21:53:02.000 090 21286.44 447.41 43091.08 48064.14 2021-03-31 21:53:03.000 090 21286.40 447.39 43091.11 48064.13 2021-03-31 21:53:04.000 090 21286.38 447.39 43091.14 48064.17 2021-03-31 21:53:05.000 090 21286.38 447.37 43091.16 48064.16 2021-03-31 21:53:06.000 090 21286.34 447.38 43091.12 48064.08 2021-03-31 21:53:07.000 090 21286.29 447.41 43091.11 48064.11 2021-03-31 21:53:08.000 090 21286.29 447.42 43091.13 48064.12 2021-03-31 21:53:09.000 090 21286.29 447.42 43091.13 48064.08 2021-03-31 21:53:10.000 090 21286.26 447.41 43091.11 48064.04 2021-03-31 21:53:11.000 090 21286.28 447.44 43091.13 48064.07 2021-03-31 21:53:12.000 090 21286.26 447.46 43091.11 48064.01 2021-03-31 21:53:13.000 090 21286.25 447.50 43091.10 48064.01 2021-03-31 21:53:14.000 090 21286.24 447.51 43091.12 48064.01 2021-03-31 21:53:15.000 090 21286.22 447.51 43091.10 48064.00 2021-03-31 21:53:16.000 090 21286.19 447.52 43091.05 48063.97 2021-03-31 21:53:17.000 090 21286.15 447.58 43091.06 48064.00 2021-03-31 21:53:18.000 090 21286.15 447.58 43091.06 48063.97 2021-03-31 21:53:19.000 090 21286.12 447.62 43091.05 48063.92 2021-03-31 21:53:20.000 090 21286.10 447.61 43091.02 48063.91 2021-03-31 21:53:21.000 090 21286.09 447.59 43090.99 48063.89 2021-03-31 21:53:22.000 090 21286.07 447.63 43091.01 48063.85 2021-03-31 21:53:23.000 090 21286.04 447.64 43091.00 48063.90 2021-03-31 21:53:24.000 090 21286.05 447.64 43091.00 48063.88 2021-03-31 21:53:25.000 090 21285.99 447.70 43091.01 48063.90 2021-03-31 21:53:26.000 090 21286.02 447.71 43091.01 48063.82 2021-03-31 21:53:27.000 090 21286.01 447.72 43090.99 48063.88 2021-03-31 21:53:28.000 090 21286.01 447.71 43091.01 48063.83 2021-03-31 21:53:29.000 090 21286.00 447.73 43090.99 48063.81 2021-03-31 21:53:30.000 090 21285.99 447.76 43090.99 48063.83 2021-03-31 21:53:31.000 090 21285.98 447.75 43090.99 48063.80 2021-03-31 21:53:32.000 090 21285.95 447.72 43091.03 48063.82 2021-03-31 21:53:33.000 090 21285.93 447.70 43091.02 48063.84 2021-03-31 21:53:34.000 090 21285.92 447.68 43091.04 48063.82 2021-03-31 21:53:35.000 090 21285.89 447.71 43091.05 48063.83 2021-03-31 21:53:36.000 090 21285.90 447.74 43091.04 48063.82 2021-03-31 21:53:37.000 090 21285.90 447.76 43091.07 48063.83 2021-03-31 21:53:38.000 090 21285.90 447.76 43091.06 48063.78 2021-03-31 21:53:39.000 090 21285.90 447.76 43091.06 48063.83 2021-03-31 21:53:40.000 090 21285.89 447.76 43091.07 48063.83 2021-03-31 21:53:41.000 090 21285.88 447.78 43091.06 48063.83 2021-03-31 21:53:42.000 090 21285.92 447.81 43091.08 48063.82 2021-03-31 21:53:43.000 090 21285.90 447.85 43091.06 48063.85 2021-03-31 21:53:44.000 090 21285.92 447.88 43091.07 48063.85 2021-03-31 21:53:45.000 090 21285.95 447.86 43091.08 48063.85 2021-03-31 21:53:46.000 090 21285.95 447.89 43091.10 48063.84 2021-03-31 21:53:47.000 090 21285.92 447.91 43091.03 48063.81 2021-03-31 21:53:48.000 090 21285.93 447.92 43091.05 48063.81 2021-03-31 21:53:49.000 090 21285.94 447.93 43091.04 48063.82 2021-03-31 21:53:50.000 090 21285.96 447.97 43091.03 48063.84 2021-03-31 21:53:51.000 090 21285.95 447.98 43091.04 48063.85 2021-03-31 21:53:52.000 090 21285.98 447.97 43091.01 48063.85 2021-03-31 21:53:53.000 090 21286.04 448.00 43091.01 48063.84 2021-03-31 21:53:54.000 090 21286.05 448.02 43090.99 48063.89 2021-03-31 21:53:55.000 090 21286.03 448.03 43090.99 48063.85 2021-03-31 21:53:56.000 090 21286.06 448.03 43091.01 48063.87 2021-03-31 21:53:57.000 090 21286.10 448.05 43091.02 48063.88 2021-03-31 21:53:58.000 090 21286.10 448.07 43091.01 48063.84 2021-03-31 21:53:59.000 090 21286.13 448.06 43090.99 48063.89 2021-03-31 21:54:00.000 090 21286.19 448.06 43091.02 48063.88 2021-03-31 21:54:01.000 090 21286.22 448.12 43091.01 48063.91 2021-03-31 21:54:02.000 090 21286.23 448.15 43091.01 48063.90 2021-03-31 21:54:03.000 090 21286.24 448.15 43090.98 48063.90 2021-03-31 21:54:04.000 090 21286.30 448.13 43091.00 48063.92 2021-03-31 21:54:05.000 090 21286.31 448.12 43091.01 48063.92 2021-03-31 21:54:06.000 090 21286.31 448.08 43091.05 48063.92 2021-03-31 21:54:07.000 090 21286.32 448.05 43091.06 48064.00 2021-03-31 21:54:08.000 090 21286.31 448.04 43091.06 48063.98 2021-03-31 21:54:09.000 090 21286.32 448.01 43091.07 48064.01 2021-03-31 21:54:10.000 090 21286.30 448.03 43091.07 48064.01 2021-03-31 21:54:11.000 090 21286.30 448.02 43091.04 48064.02 2021-03-31 21:54:12.000 090 21286.35 448.04 43091.02 48064.01 2021-03-31 21:54:13.000 090 21286.33 448.08 43091.00 48064.02 2021-03-31 21:54:14.000 090 21286.32 448.09 43091.02 48063.99 2021-03-31 21:54:15.000 090 21286.35 448.07 43090.99 48064.01 2021-03-31 21:54:16.000 090 21286.31 448.06 43090.98 48063.98 2021-03-31 21:54:17.000 090 21286.31 448.03 43090.97 48063.98 2021-03-31 21:54:18.000 090 21286.29 448.04 43090.96 48063.93 2021-03-31 21:54:19.000 090 21286.25 448.01 43090.97 48063.94 2021-03-31 21:54:20.000 090 21286.19 448.00 43090.98 48063.94 2021-03-31 21:54:21.000 090 21286.15 447.97 43090.99 48063.92 2021-03-31 21:54:22.000 090 21286.09 447.97 43090.98 48063.90 2021-03-31 21:54:23.000 090 21286.08 447.93 43090.98 48063.84 2021-03-31 21:54:24.000 090 21286.04 447.90 43090.98 48063.86 2021-03-31 21:54:25.000 090 21286.01 447.91 43090.99 48063.83 2021-03-31 21:54:26.000 090 21285.96 447.92 43090.99 48063.82 2021-03-31 21:54:27.000 090 21285.91 447.88 43091.03 48063.77 2021-03-31 21:54:28.000 090 21285.86 447.88 43090.99 48063.78 2021-03-31 21:54:29.000 090 21285.83 447.84 43091.01 48063.76 2021-03-31 21:54:30.000 090 21285.80 447.82 43091.03 48063.80 2021-03-31 21:54:31.000 090 21285.75 447.78 43091.06 48063.76 2021-03-31 21:54:32.000 090 21285.70 447.77 43091.04 48063.70 2021-03-31 21:54:33.000 090 21285.69 447.78 43091.05 48063.76 2021-03-31 21:54:34.000 090 21285.68 447.76 43091.04 48063.73 2021-03-31 21:54:35.000 090 21285.64 447.75 43091.03 48063.68 2021-03-31 21:54:36.000 090 21285.60 447.72 43091.04 48063.69 2021-03-31 21:54:37.000 090 21285.57 447.71 43091.05 48063.69 2021-03-31 21:54:38.000 090 21285.56 447.67 43091.06 48063.59 2021-03-31 21:54:39.000 090 21285.49 447.68 43091.09 48063.70 2021-03-31 21:54:40.000 090 21285.43 447.69 43091.07 48063.63 2021-03-31 21:54:41.000 090 21285.41 447.69 43091.07 48063.62 2021-03-31 21:54:42.000 090 21285.39 447.72 43091.04 48063.60 2021-03-31 21:54:43.000 090 21285.37 447.74 43091.04 48063.61 2021-03-31 21:54:44.000 090 21285.35 447.76 43091.02 48063.55 2021-03-31 21:54:45.000 090 21285.35 447.72 43091.02 48063.57 2021-03-31 21:54:46.000 090 21285.34 447.73 43091.02 48063.54 2021-03-31 21:54:47.000 090 21285.27 447.77 43091.02 48063.55 2021-03-31 21:54:48.000 090 21285.31 447.74 43091.04 48063.46 2021-03-31 21:54:49.000 090 21285.31 447.72 43091.05 48063.56 2021-03-31 21:54:50.000 090 21285.28 447.73 43091.02 48063.51 2021-03-31 21:54:51.000 090 21285.23 447.73 43091.04 48063.53 2021-03-31 21:54:52.000 090 21285.23 447.69 43091.06 48063.51 2021-03-31 21:54:53.000 090 21285.16 447.65 43091.05 48063.48 2021-03-31 21:54:54.000 090 21285.13 447.66 43091.10 48063.49 2021-03-31 21:54:55.000 090 21285.12 447.67 43091.10 48063.53 2021-03-31 21:54:56.000 090 21285.15 447.65 43091.10 48063.51 2021-03-31 21:54:57.000 090 21285.14 447.68 43091.12 48063.51 2021-03-31 21:54:58.000 090 21285.14 447.68 43091.08 48063.51 2021-03-31 21:54:59.000 090 21285.12 447.70 43091.08 48063.50 2021-03-31 21:55:00.000 090 21285.13 447.70 43091.10 48063.51 2021-03-31 21:55:01.000 090 21285.13 447.72 43091.12 48063.51 2021-03-31 21:55:02.000 090 21285.13 447.73 43091.13 48063.54 2021-03-31 21:55:03.000 090 21285.14 447.73 43091.12 48063.46 2021-03-31 21:55:04.000 090 21285.13 447.75 43091.09 48063.50 2021-03-31 21:55:05.000 090 21285.15 447.78 43091.07 48063.48 2021-03-31 21:55:06.000 090 21285.16 447.79 43091.10 48063.50 2021-03-31 21:55:07.000 090 21285.15 447.78 43091.10 48063.50 2021-03-31 21:55:08.000 090 21285.15 447.77 43091.11 48063.51 2021-03-31 21:55:09.000 090 21285.15 447.79 43091.08 48063.54 2021-03-31 21:55:10.000 090 21285.19 447.78 43091.11 48063.48 2021-03-31 21:55:11.000 090 21285.22 447.80 43091.09 48063.52 2021-03-31 21:55:12.000 090 21285.21 447.82 43091.07 48063.55 2021-03-31 21:55:13.000 090 21285.24 447.83 43091.09 48063.56 2021-03-31 21:55:14.000 090 21285.24 447.85 43091.12 48063.52 2021-03-31 21:55:15.000 090 21285.26 447.88 43091.11 48063.57 2021-03-31 21:55:16.000 090 21285.27 447.95 43091.07 48063.53 2021-03-31 21:55:17.000 090 21285.27 447.96 43091.05 48063.55 2021-03-31 21:55:18.000 090 21285.27 447.99 43091.06 48063.52 2021-03-31 21:55:19.000 090 21285.31 448.01 43091.08 48063.54 2021-03-31 21:55:20.000 090 21285.32 448.02 43091.07 48063.56 2021-03-31 21:55:21.000 090 21285.33 448.03 43091.06 48063.56 2021-03-31 21:55:22.000 090 21285.30 448.07 43091.07 48063.56 2021-03-31 21:55:23.000 090 21285.35 448.07 43091.08 48063.61 2021-03-31 21:55:24.000 090 21285.35 448.09 43091.10 48063.59 2021-03-31 21:55:25.000 090 21285.36 448.12 43091.10 48063.57 2021-03-31 21:55:26.000 090 21285.39 448.13 43091.10 48063.59 2021-03-31 21:55:27.000 090 21285.36 448.13 43091.10 48063.58 2021-03-31 21:55:28.000 090 21285.35 448.14 43091.08 48063.59 2021-03-31 21:55:29.000 090 21285.36 448.16 43091.08 48063.65 2021-03-31 21:55:30.000 090 21285.35 448.19 43091.06 48063.58 2021-03-31 21:55:31.000 090 21285.36 448.21 43091.09 48063.61 2021-03-31 21:55:32.000 090 21285.39 448.22 43091.09 48063.58 2021-03-31 21:55:33.000 090 21285.42 448.23 43091.09 48063.58 2021-03-31 21:55:34.000 090 21285.38 448.21 43091.11 48063.63 2021-03-31 21:55:35.000 090 21285.38 448.22 43091.09 48063.64 2021-03-31 21:55:36.000 090 21285.39 448.23 43091.11 48063.61 2021-03-31 21:55:37.000 090 21285.41 448.24 43091.11 48063.57 2021-03-31 21:55:38.000 090 21285.38 448.24 43091.13 48063.65 2021-03-31 21:55:39.000 090 21285.38 448.25 43091.12 48063.65 2021-03-31 21:55:40.000 090 21285.36 448.25 43091.13 48063.59 2021-03-31 21:55:41.000 090 21285.37 448.25 43091.14 48063.60 2021-03-31 21:55:42.000 090 21285.33 448.24 43091.14 48063.64 2021-03-31 21:55:43.000 090 21285.32 448.22 43091.13 48063.62 2021-03-31 21:55:44.000 090 21285.30 448.24 43091.13 48063.61 2021-03-31 21:55:45.000 090 21285.30 448.27 43091.12 48063.60 2021-03-31 21:55:46.000 090 21285.30 448.31 43091.15 48063.62 2021-03-31 21:55:47.000 090 21285.32 448.35 43091.13 48063.62 2021-03-31 21:55:48.000 090 21285.36 448.36 43091.13 48063.63 2021-03-31 21:55:49.000 090 21285.36 448.37 43091.10 48063.61 2021-03-31 21:55:50.000 090 21285.41 448.36 43091.09 48063.62 2021-03-31 21:55:51.000 090 21285.42 448.35 43091.07 48063.60 2021-03-31 21:55:52.000 090 21285.40 448.35 43091.06 48063.59 2021-03-31 21:55:53.000 090 21285.39 448.32 43091.05 48063.57 2021-03-31 21:55:54.000 090 21285.38 448.29 43091.06 48063.58 2021-03-31 21:55:55.000 090 21285.34 448.27 43091.08 48063.61 2021-03-31 21:55:56.000 090 21285.32 448.25 43091.09 48063.59 2021-03-31 21:55:57.000 090 21285.31 448.24 43091.10 48063.54 2021-03-31 21:55:58.000 090 21285.31 448.24 43091.08 48063.63 2021-03-31 21:55:59.000 090 21285.26 448.22 43091.11 48063.53 2021-03-31 21:56:00.000 090 21285.25 448.22 43091.13 48063.55 2021-03-31 21:56:01.000 090 21285.24 448.23 43091.12 48063.58 2021-03-31 21:56:02.000 090 21285.23 448.22 43091.14 48063.62 2021-03-31 21:56:03.000 090 21285.19 448.24 43091.14 48063.56 2021-03-31 21:56:04.000 090 21285.16 448.23 43091.11 48063.55 2021-03-31 21:56:05.000 090 21285.15 448.24 43091.11 48063.55 2021-03-31 21:56:06.000 090 21285.11 448.25 43091.09 48063.49 2021-03-31 21:56:07.000 090 21285.10 448.22 43091.14 48063.52 2021-03-31 21:56:08.000 090 21285.05 448.21 43091.12 48063.54 2021-03-31 21:56:09.000 090 21285.05 448.18 43091.13 48063.49 2021-03-31 21:56:10.000 090 21285.02 448.18 43091.14 48063.47 2021-03-31 21:56:11.000 090 21285.03 448.16 43091.16 48063.50 2021-03-31 21:56:12.000 090 21284.99 448.16 43091.18 48063.48 2021-03-31 21:56:13.000 090 21284.97 448.16 43091.19 48063.52 2021-03-31 21:56:14.000 090 21284.97 448.15 43091.20 48063.52 2021-03-31 21:56:15.000 090 21284.97 448.14 43091.20 48063.48 2021-03-31 21:56:16.000 090 21284.93 448.15 43091.18 48063.49 2021-03-31 21:56:17.000 090 21284.90 448.17 43091.18 48063.51 2021-03-31 21:56:18.000 090 21284.89 448.16 43091.18 48063.43 2021-03-31 21:56:19.000 090 21284.91 448.17 43091.19 48063.47 2021-03-31 21:56:20.000 090 21284.94 448.16 43091.19 48063.52 2021-03-31 21:56:21.000 090 21284.94 448.19 43091.17 48063.47 2021-03-31 21:56:22.000 090 21284.94 448.22 43091.19 48063.52 2021-03-31 21:56:23.000 090 21284.95 448.25 43091.14 48063.44 2021-03-31 21:56:24.000 090 21284.96 448.24 43091.12 48063.51 2021-03-31 21:56:25.000 090 21284.98 448.25 43091.11 48063.46 2021-03-31 21:56:26.000 090 21285.02 448.28 43091.06 48063.47 2021-03-31 21:56:27.000 090 21285.00 448.31 43091.07 48063.45 2021-03-31 21:56:28.000 090 21285.05 448.35 43091.05 48063.42 2021-03-31 21:56:29.000 090 21285.08 448.34 43091.06 48063.45 2021-03-31 21:56:30.000 090 21285.07 448.34 43091.05 48063.45 2021-03-31 21:56:31.000 090 21285.05 448.35 43091.03 48063.42 2021-03-31 21:56:32.000 090 21285.07 448.35 43091.04 48063.47 2021-03-31 21:56:33.000 090 21285.07 448.35 43091.05 48063.48 2021-03-31 21:56:34.000 090 21285.08 448.34 43091.04 48063.43 2021-03-31 21:56:35.000 090 21285.10 448.36 43091.04 48063.46 2021-03-31 21:56:36.000 090 21285.11 448.38 43091.03 48063.46 2021-03-31 21:56:37.000 090 21285.11 448.39 43091.01 48063.41 2021-03-31 21:56:38.000 090 21285.13 448.40 43091.03 48063.47 2021-03-31 21:56:39.000 090 21285.15 448.39 43091.07 48063.48 2021-03-31 21:56:40.000 090 21285.17 448.38 43091.03 48063.43 2021-03-31 21:56:41.000 090 21285.15 448.37 43090.99 48063.43 2021-03-31 21:56:42.000 090 21285.15 448.36 43091.02 48063.47 2021-03-31 21:56:43.000 090 21285.19 448.35 43091.03 48063.49 2021-03-31 21:56:44.000 090 21285.18 448.35 43091.04 48063.48 2021-03-31 21:56:45.000 090 21285.18 448.36 43091.03 48063.45 2021-03-31 21:56:46.000 090 21285.17 448.36 43091.04 48063.47 2021-03-31 21:56:47.000 090 21285.18 448.37 43091.03 48063.44 2021-03-31 21:56:48.000 090 21285.18 448.40 43091.04 48063.47 2021-03-31 21:56:49.000 090 21285.16 448.42 43091.02 48063.45 2021-03-31 21:56:50.000 090 21285.17 448.39 43091.02 48063.44 2021-03-31 21:56:51.000 090 21285.15 448.38 43091.04 48063.51 2021-03-31 21:56:52.000 090 21285.13 448.38 43091.02 48063.45 2021-03-31 21:56:53.000 090 21285.12 448.39 43091.00 48063.45 2021-03-31 21:56:54.000 090 21285.11 448.40 43090.94 48063.43 2021-03-31 21:56:55.000 090 21285.13 448.43 43090.93 48063.42 2021-03-31 21:56:56.000 090 21285.11 448.40 43090.90 48063.44 2021-03-31 21:56:57.000 090 21285.09 448.35 43090.93 48063.39 2021-03-31 21:56:58.000 090 21285.07 448.38 43090.97 48063.40 2021-03-31 21:56:59.000 090 21285.08 448.37 43090.97 48063.40 2021-03-31 21:57:00.000 090 21285.07 448.40 43090.98 48063.42 2021-03-31 21:57:01.000 090 21285.04 448.41 43090.98 48063.38 2021-03-31 21:57:02.000 090 21285.02 448.40 43090.97 48063.39 2021-03-31 21:57:03.000 090 21285.04 448.40 43090.98 48063.44 2021-03-31 21:57:04.000 090 21285.03 448.43 43090.98 48063.38 2021-03-31 21:57:05.000 090 21285.00 448.46 43090.97 48063.35 2021-03-31 21:57:06.000 090 21284.98 448.47 43090.97 48063.38 2021-03-31 21:57:07.000 090 21284.97 448.48 43090.97 48063.36 2021-03-31 21:57:08.000 090 21284.97 448.51 43090.97 48063.34 2021-03-31 21:57:09.000 090 21284.97 448.49 43090.98 48063.34 2021-03-31 21:57:10.000 090 21284.92 448.51 43090.97 48063.34 2021-03-31 21:57:11.000 090 21284.93 448.49 43090.95 48063.35 2021-03-31 21:57:12.000 090 21284.89 448.47 43090.96 48063.31 2021-03-31 21:57:13.000 090 21284.90 448.44 43090.99 48063.32 2021-03-31 21:57:14.000 090 21284.86 448.42 43091.02 48063.31 2021-03-31 21:57:15.000 090 21284.81 448.43 43091.00 48063.32 2021-03-31 21:57:16.000 090 21284.74 448.45 43090.97 48063.33 2021-03-31 21:57:17.000 090 21284.68 448.43 43091.02 48063.26 2021-03-31 21:57:18.000 090 21284.65 448.41 43091.04 48063.30 2021-03-31 21:57:19.000 090 21284.63 448.43 43091.03 48063.23 2021-03-31 21:57:20.000 090 21284.59 448.45 43091.03 48063.24 2021-03-31 21:57:21.000 090 21284.57 448.47 43091.02 48063.19 2021-03-31 21:57:22.000 090 21284.53 448.49 43091.03 48063.19 2021-03-31 21:57:23.000 090 21284.51 448.50 43091.05 48063.17 2021-03-31 21:57:24.000 090 21284.45 448.50 43091.04 48063.12 2021-03-31 21:57:25.000 090 21284.45 448.50 43090.99 48063.13 2021-03-31 21:57:26.000 090 21284.43 448.51 43090.97 48063.09 2021-03-31 21:57:27.000 090 21284.40 448.54 43090.98 48063.14 2021-03-31 21:57:28.000 090 21284.38 448.54 43090.98 48063.10 2021-03-31 21:57:29.000 090 21284.37 448.56 43091.00 48063.09 2021-03-31 21:57:30.000 090 21284.37 448.57 43090.98 48063.05 2021-03-31 21:57:31.000 090 21284.34 448.56 43090.94 48063.06 2021-03-31 21:57:32.000 090 21284.32 448.58 43090.95 48063.06 2021-03-31 21:57:33.000 090 21284.33 448.61 43090.96 48063.08 2021-03-31 21:57:34.000 090 21284.31 448.62 43090.97 48063.04 2021-03-31 21:57:35.000 090 21284.31 448.62 43090.99 48063.04 2021-03-31 21:57:36.000 090 21284.29 448.66 43090.96 48063.02 2021-03-31 21:57:37.000 090 21284.29 448.67 43090.96 48063.05 2021-03-31 21:57:38.000 090 21284.27 448.71 43090.97 48063.07 2021-03-31 21:57:39.000 090 21284.26 448.74 43090.96 48063.04 2021-03-31 21:57:40.000 090 21284.27 448.74 43090.96 48063.04 2021-03-31 21:57:41.000 090 21284.27 448.77 43091.00 48063.05 2021-03-31 21:57:42.000 090 21284.24 448.79 43090.97 48063.01 2021-03-31 21:57:43.000 090 21284.24 448.78 43091.00 48062.99 2021-03-31 21:57:44.000 090 21284.22 448.82 43090.99 48063.00 2021-03-31 21:57:45.000 090 21284.19 448.88 43090.97 48062.99 2021-03-31 21:57:46.000 090 21284.21 448.90 43090.98 48062.98 2021-03-31 21:57:47.000 090 21284.21 448.94 43090.96 48063.02 2021-03-31 21:57:48.000 090 21284.24 448.96 43090.93 48062.97 2021-03-31 21:57:49.000 090 21284.27 448.99 43090.94 48063.00 2021-03-31 21:57:50.000 090 21284.27 449.01 43090.96 48062.97 2021-03-31 21:57:51.000 090 21284.28 449.03 43090.92 48063.01 2021-03-31 21:57:52.000 090 21284.30 449.05 43090.92 48063.02 2021-03-31 21:57:53.000 090 21284.32 449.09 43090.91 48062.97 2021-03-31 21:57:54.000 090 21284.31 449.10 43090.89 48063.02 2021-03-31 21:57:55.000 090 21284.30 449.10 43090.88 48063.02 2021-03-31 21:57:56.000 090 21284.31 449.14 43090.91 48063.03 2021-03-31 21:57:57.000 090 21284.35 449.18 43090.92 48063.03 2021-03-31 21:57:58.000 090 21284.35 449.22 43090.93 48062.98 2021-03-31 21:57:59.000 090 21284.37 449.24 43090.92 48063.01 2021-03-31 21:58:00.000 090 21284.38 449.26 43090.89 48063.07 2021-03-31 21:58:01.000 090 21284.38 449.28 43090.91 48063.04 2021-03-31 21:58:02.000 090 21284.39 449.30 43090.91 48063.04 2021-03-31 21:58:03.000 090 21284.40 449.32 43090.89 48063.02 2021-03-31 21:58:04.000 090 21284.38 449.37 43090.91 48063.02 2021-03-31 21:58:05.000 090 21284.40 449.37 43090.91 48063.03 2021-03-31 21:58:06.000 090 21284.41 449.39 43090.87 48063.06 2021-03-31 21:58:07.000 090 21284.46 449.40 43090.87 48063.05 2021-03-31 21:58:08.000 090 21284.47 449.43 43090.91 48063.09 2021-03-31 21:58:09.000 090 21284.42 449.47 43090.91 48063.04 2021-03-31 21:58:10.000 090 21284.41 449.48 43090.91 48063.02 2021-03-31 21:58:11.000 090 21284.41 449.50 43090.88 48063.07 2021-03-31 21:58:12.000 090 21284.39 449.56 43090.88 48062.95 2021-03-31 21:58:13.000 090 21284.40 449.56 43090.84 48063.02 2021-03-31 21:58:14.000 090 21284.43 449.58 43090.84 48062.94 2021-03-31 21:58:15.000 090 21284.39 449.59 43090.80 48062.97 2021-03-31 21:58:16.000 090 21284.40 449.62 43090.80 48062.93 2021-03-31 21:58:17.000 090 21284.40 449.65 43090.77 48062.93 2021-03-31 21:58:18.000 090 21284.42 449.66 43090.77 48062.93 2021-03-31 21:58:19.000 090 21284.45 449.68 43090.77 48062.93 2021-03-31 21:58:20.000 090 21284.47 449.67 43090.76 48062.94 2021-03-31 21:58:21.000 090 21284.49 449.65 43090.77 48062.94 2021-03-31 21:58:22.000 090 21284.48 449.63 43090.78 48062.93 2021-03-31 21:58:23.000 090 21284.44 449.64 43090.78 48062.95 2021-03-31 21:58:24.000 090 21284.43 449.63 43090.79 48062.93 2021-03-31 21:58:25.000 090 21284.44 449.66 43090.76 48062.96 2021-03-31 21:58:26.000 090 21284.47 449.65 43090.80 48062.93 2021-03-31 21:58:27.000 090 21284.44 449.63 43090.78 48062.97 2021-03-31 21:58:28.000 090 21284.43 449.60 43090.79 48062.95 2021-03-31 21:58:29.000 090 21284.40 449.60 43090.80 48062.93 2021-03-31 21:58:30.000 090 21284.36 449.61 43090.80 48062.96 2021-03-31 21:58:31.000 090 21284.38 449.62 43090.81 48062.95 2021-03-31 21:58:32.000 090 21284.39 449.61 43090.79 48062.93 2021-03-31 21:58:33.000 090 21284.34 449.62 43090.79 48062.90 2021-03-31 21:58:34.000 090 21284.32 449.61 43090.80 48062.92 2021-03-31 21:58:35.000 090 21284.30 449.61 43090.81 48062.90 2021-03-31 21:58:36.000 090 21284.31 449.61 43090.81 48062.90 2021-03-31 21:58:37.000 090 21284.28 449.59 43090.81 48062.89 2021-03-31 21:58:38.000 090 21284.24 449.58 43090.81 48062.89 2021-03-31 21:58:39.000 090 21284.27 449.57 43090.80 48062.90 2021-03-31 21:58:40.000 090 21284.28 449.54 43090.81 48062.91 2021-03-31 21:58:41.000 090 21284.27 449.52 43090.79 48062.90 2021-03-31 21:58:42.000 090 21284.25 449.50 43090.81 48062.88 2021-03-31 21:58:43.000 090 21284.25 449.49 43090.84 48062.91 2021-03-31 21:58:44.000 090 21284.24 449.44 43090.85 48062.90 2021-03-31 21:58:45.000 090 21284.24 449.45 43090.83 48062.92 2021-03-31 21:58:46.000 090 21284.24 449.46 43090.82 48062.86 2021-03-31 21:58:47.000 090 21284.23 449.44 43090.82 48062.87 2021-03-31 21:58:48.000 090 21284.21 449.43 43090.84 48062.84 2021-03-31 21:58:49.000 090 21284.13 449.45 43090.85 48062.88 2021-03-31 21:58:50.000 090 21284.11 449.44 43090.85 48062.86 2021-03-31 21:58:51.000 090 21284.06 449.44 43090.85 48062.79 2021-03-31 21:58:52.000 090 21284.02 449.43 43090.83 48062.85 2021-03-31 21:58:53.000 090 21284.02 449.41 43090.81 48062.83 2021-03-31 21:58:54.000 090 21284.00 449.41 43090.83 48062.82 2021-03-31 21:58:55.000 090 21283.96 449.38 43090.82 48062.79 2021-03-31 21:58:56.000 090 21283.96 449.35 43090.85 48062.76 2021-03-31 21:58:57.000 090 21283.95 449.36 43090.89 48062.78 2021-03-31 21:58:58.000 090 21283.93 449.36 43090.87 48062.80 2021-03-31 21:58:59.000 090 21283.87 449.35 43090.86 48062.77 2021-03-31 21:59:00.000 090 21283.85 449.36 43090.85 48062.76 2021-03-31 21:59:01.000 090 21283.85 449.34 43090.85 48062.78 2021-03-31 21:59:02.000 090 21283.82 449.35 43090.85 48062.76 2021-03-31 21:59:03.000 090 21283.80 449.36 43090.87 48062.74 2021-03-31 21:59:04.000 090 21283.79 449.39 43090.87 48062.76 2021-03-31 21:59:05.000 090 21283.75 449.38 43090.86 48062.73 2021-03-31 21:59:06.000 090 21283.74 449.37 43090.88 48062.69 2021-03-31 21:59:07.000 090 21283.71 449.37 43090.90 48062.71 2021-03-31 21:59:08.000 090 21283.71 449.36 43090.89 48062.68 2021-03-31 21:59:09.000 090 21283.68 449.37 43090.88 48062.68 2021-03-31 21:59:10.000 090 21283.63 449.39 43090.89 48062.68 2021-03-31 21:59:11.000 090 21283.59 449.38 43090.90 48062.70 2021-03-31 21:59:12.000 090 21283.58 449.36 43090.91 48062.70 2021-03-31 21:59:13.000 090 21283.55 449.35 43090.91 48062.70 2021-03-31 21:59:14.000 090 21283.52 449.37 43090.93 48062.65 2021-03-31 21:59:15.000 090 21283.50 449.39 43090.94 48062.63 2021-03-31 21:59:16.000 090 21283.48 449.39 43090.92 48062.64 2021-03-31 21:59:17.000 090 21283.46 449.41 43090.91 48062.64 2021-03-31 21:59:18.000 090 21283.44 449.44 43090.91 48062.63 2021-03-31 21:59:19.000 090 21283.48 449.48 43090.90 48062.64 2021-03-31 21:59:20.000 090 21283.46 449.49 43090.91 48062.63 2021-03-31 21:59:21.000 090 21283.43 449.52 43090.88 48062.62 2021-03-31 21:59:22.000 090 21283.42 449.53 43090.90 48062.57 2021-03-31 21:59:23.000 090 21283.38 449.57 43090.89 48062.57 2021-03-31 21:59:24.000 090 21283.38 449.59 43090.88 48062.57 2021-03-31 21:59:25.000 090 21283.36 449.63 43090.88 48062.57 2021-03-31 21:59:26.000 090 21283.35 449.67 43090.90 48062.55 2021-03-31 21:59:27.000 090 21283.35 449.69 43090.90 48062.56 2021-03-31 21:59:28.000 090 21283.35 449.72 43090.89 48062.58 2021-03-31 21:59:29.000 090 21283.30 449.76 43090.87 48062.50 2021-03-31 21:59:30.000 090 21283.30 449.80 43090.88 48062.54 2021-03-31 21:59:31.000 090 21283.33 449.84 43090.86 48062.52 2021-03-31 21:59:32.000 090 21283.35 449.88 43090.86 48062.53 2021-03-31 21:59:33.000 090 21283.33 449.88 43090.85 48062.52 2021-03-31 21:59:34.000 090 21283.33 449.90 43090.81 48062.51 2021-03-31 21:59:35.000 090 21283.32 449.91 43090.83 48062.50 2021-03-31 21:59:36.000 090 21283.31 449.98 43090.85 48062.51 2021-03-31 21:59:37.000 090 21283.30 450.01 43090.82 48062.54 2021-03-31 21:59:38.000 090 21283.28 450.03 43090.81 48062.49 2021-03-31 21:59:39.000 090 21283.28 450.05 43090.81 48062.47 2021-03-31 21:59:40.000 090 21283.27 450.08 43090.81 48062.44 2021-03-31 21:59:41.000 090 21283.27 450.10 43090.80 48062.49 2021-03-31 21:59:42.000 090 21283.29 450.12 43090.77 48062.51 2021-03-31 21:59:43.000 090 21283.28 450.16 43090.77 48062.41 2021-03-31 21:59:44.000 090 21283.32 450.19 43090.76 48062.44 2021-03-31 21:59:45.000 090 21283.33 450.24 43090.74 48062.45 2021-03-31 21:59:46.000 090 21283.40 450.25 43090.73 48062.46 2021-03-31 21:59:47.000 090 21283.45 450.23 43090.72 48062.47 2021-03-31 21:59:48.000 090 21283.48 450.24 43090.73 48062.48 2021-03-31 21:59:49.000 090 21283.49 450.24 43090.72 48062.49 2021-03-31 21:59:50.000 090 21283.54 450.26 43090.72 48062.51 2021-03-31 21:59:51.000 090 21283.59 450.26 43090.74 48062.52 2021-03-31 21:59:52.000 090 21283.61 450.28 43090.71 48062.52 2021-03-31 21:59:53.000 090 21283.61 450.34 43090.71 48062.51 2021-03-31 21:59:54.000 090 21283.59 450.37 43090.71 48062.55 2021-03-31 21:59:55.000 090 21283.65 450.36 43090.74 48062.52 2021-03-31 21:59:56.000 090 21283.66 450.38 43090.70 48062.51 2021-03-31 21:59:57.000 090 21283.63 450.44 43090.69 48062.54 2021-03-31 21:59:58.000 090 21283.62 450.45 43090.68 48062.54 2021-03-31 21:59:59.000 090 21283.64 450.45 43090.67 48062.48 2021-03-31 22:00:00.000 090 21283.69 450.43 43090.64 48062.54 2021-03-31 22:00:01.000 090 21283.72 450.39 43090.62 48062.50 2021-03-31 22:00:02.000 090 21283.72 450.36 43090.65 48062.49 2021-03-31 22:00:03.000 090 21283.72 450.28 43090.65 48062.55 2021-03-31 22:00:04.000 090 21283.73 450.23 43090.67 48062.58 2021-03-31 22:00:05.000 090 21283.70 450.20 43090.70 48062.49 2021-03-31 22:00:06.000 090 21283.68 450.14 43090.69 48062.51 2021-03-31 22:00:07.000 090 21283.62 450.09 43090.70 48062.54 2021-03-31 22:00:08.000 090 21283.57 450.04 43090.72 48062.48 2021-03-31 22:00:09.000 090 21283.48 450.05 43090.71 48062.54 2021-03-31 22:00:10.000 090 21283.40 450.04 43090.70 48062.45 2021-03-31 22:00:11.000 090 21283.33 450.01 43090.71 48062.45 2021-03-31 22:00:12.000 090 21283.26 449.98 43090.74 48062.44 2021-03-31 22:00:13.000 090 21283.18 449.95 43090.76 48062.34 2021-03-31 22:00:14.000 090 21283.13 449.92 43090.76 48062.36 2021-03-31 22:00:15.000 090 21283.10 449.88 43090.74 48062.34 2021-03-31 22:00:16.000 090 21283.03 449.83 43090.78 48062.29 2021-03-31 22:00:17.000 090 21283.00 449.77 43090.78 48062.32 2021-03-31 22:00:18.000 090 21282.95 449.70 43090.80 48062.22 2021-03-31 22:00:19.000 090 21282.86 449.63 43090.79 48062.26 2021-03-31 22:00:20.000 090 21282.79 449.58 43090.81 48062.26 2021-03-31 22:00:21.000 090 21282.72 449.55 43090.82 48062.14 2021-03-31 22:00:22.000 090 21282.61 449.52 43090.83 48062.17 2021-03-31 22:00:23.000 090 21282.51 449.50 43090.81 48062.14 2021-03-31 22:00:24.000 090 21282.44 449.51 43090.84 48062.11 2021-03-31 22:00:25.000 090 21282.36 449.50 43090.85 48062.09 2021-03-31 22:00:26.000 090 21282.31 449.51 43090.86 48062.08 2021-03-31 22:00:27.000 090 21282.29 449.51 43090.88 48062.06 2021-03-31 22:00:28.000 090 21282.24 449.52 43090.85 48062.04 2021-03-31 22:00:29.000 090 21282.23 449.56 43090.85 48062.05 2021-03-31 22:00:30.000 090 21282.25 449.57 43090.86 48062.06 2021-03-31 22:00:31.000 090 21282.24 449.60 43090.87 48062.03 2021-03-31 22:00:32.000 090 21282.21 449.56 43090.86 48062.01 2021-03-31 22:00:33.000 090 21282.22 449.59 43090.84 48062.05 2021-03-31 22:00:34.000 090 21282.26 449.63 43090.87 48062.04 2021-03-31 22:00:35.000 090 21282.27 449.65 43090.86 48062.04 2021-03-31 22:00:36.000 090 21282.29 449.66 43090.84 48062.09 2021-03-31 22:00:37.000 090 21282.32 449.68 43090.85 48062.03 2021-03-31 22:00:38.000 090 21282.35 449.71 43090.83 48062.07 2021-03-31 22:00:39.000 090 21282.35 449.78 43090.82 48062.02 2021-03-31 22:00:40.000 090 21282.38 449.80 43090.78 48062.09 2021-03-31 22:00:41.000 090 21282.37 449.84 43090.82 48062.07 2021-03-31 22:00:42.000 090 21282.38 449.88 43090.80 48062.01 2021-03-31 22:00:43.000 090 21282.37 449.92 43090.81 48062.05 2021-03-31 22:00:44.000 090 21282.37 449.97 43090.81 48062.07 2021-03-31 22:00:45.000 090 21282.39 450.01 43090.82 48062.08 2021-03-31 22:00:46.000 090 21282.41 450.06 43090.81 48062.10 2021-03-31 22:00:47.000 090 21282.48 450.10 43090.82 48062.05 2021-03-31 22:00:48.000 090 21282.49 450.15 43090.84 48062.14 2021-03-31 22:00:49.000 090 21282.47 450.24 43090.80 48062.10 2021-03-31 22:00:50.000 090 21282.49 450.26 43090.79 48062.08 2021-03-31 22:00:51.000 090 21282.53 450.29 43090.81 48062.13 2021-03-31 22:00:52.000 090 21282.56 450.35 43090.80 48062.12 2021-03-31 22:00:53.000 090 21282.59 450.39 43090.80 48062.08 2021-03-31 22:00:54.000 090 21282.57 450.43 43090.76 48062.17 2021-03-31 22:00:55.000 090 21282.63 450.44 43090.77 48062.11 2021-03-31 22:00:56.000 090 21282.66 450.50 43090.76 48062.15 2021-03-31 22:00:57.000 090 21282.67 450.55 43090.76 48062.17 2021-03-31 22:00:58.000 090 21282.69 450.54 43090.77 48062.13 2021-03-31 22:00:59.000 090 21282.71 450.53 43090.76 48062.17 2021-03-31 22:01:00.000 090 21282.73 450.54 43090.75 48062.17 2021-03-31 22:01:01.000 090 21282.75 450.57 43090.70 48062.21 2021-03-31 22:01:02.000 090 21282.74 450.58 43090.71 48062.19 2021-03-31 22:01:03.000 090 21282.74 450.58 43090.75 48062.13 2021-03-31 22:01:04.000 090 21282.73 450.58 43090.75 48062.19 2021-03-31 22:01:05.000 090 21282.70 450.63 43090.73 48062.17 2021-03-31 22:01:06.000 090 21282.74 450.62 43090.72 48062.11 2021-03-31 22:01:07.000 090 21282.71 450.66 43090.71 48062.13 2021-03-31 22:01:08.000 090 21282.69 450.71 43090.67 48062.16 2021-03-31 22:01:09.000 090 21282.74 450.74 43090.67 48062.12 2021-03-31 22:01:10.000 090 21282.82 450.75 43090.68 48062.13 2021-03-31 22:01:11.000 090 21282.81 450.78 43090.67 48062.13 2021-03-31 22:01:12.000 090 21282.83 450.75 43090.64 48062.13 2021-03-31 22:01:13.000 090 21282.85 450.75 43090.63 48062.10 2021-03-31 22:01:14.000 090 21282.90 450.72 43090.63 48062.13 2021-03-31 22:01:15.000 090 21282.90 450.70 43090.65 48062.18 2021-03-31 22:01:16.000 090 21282.91 450.68 43090.63 48062.15 2021-03-31 22:01:17.000 090 21282.91 450.69 43090.61 48062.16 2021-03-31 22:01:18.000 090 21282.92 450.63 43090.64 48062.15 2021-03-31 22:01:19.000 090 21282.92 450.57 43090.67 48062.15 2021-03-31 22:01:20.000 090 21282.89 450.57 43090.69 48062.16 2021-03-31 22:01:21.000 090 21282.86 450.51 43090.67 48062.14 2021-03-31 22:01:22.000 090 21282.80 450.46 43090.67 48062.11 2021-03-31 22:01:23.000 090 21282.75 450.43 43090.67 48062.11 2021-03-31 22:01:24.000 090 21282.71 450.39 43090.68 48062.13 2021-03-31 22:01:25.000 090 21282.67 450.33 43090.72 48062.08 2021-03-31 22:01:26.000 090 21282.62 450.29 43090.70 48062.08 2021-03-31 22:01:27.000 090 21282.56 450.27 43090.72 48062.03 2021-03-31 22:01:28.000 090 21282.50 450.22 43090.73 48062.03 2021-03-31 22:01:29.000 090 21282.40 450.22 43090.74 48061.95 2021-03-31 22:01:30.000 090 21282.35 450.18 43090.74 48061.99 2021-03-31 22:01:31.000 090 21282.28 450.14 43090.73 48061.96 2021-03-31 22:01:32.000 090 21282.19 450.13 43090.74 48061.95 2021-03-31 22:01:33.000 090 21282.13 450.10 43090.78 48061.91 2021-03-31 22:01:34.000 090 21282.08 450.11 43090.75 48061.88 2021-03-31 22:01:35.000 090 21282.02 450.11 43090.75 48061.85 2021-03-31 22:01:36.000 090 21282.00 450.08 43090.78 48061.86 2021-03-31 22:01:37.000 090 21281.98 450.09 43090.78 48061.81 2021-03-31 22:01:38.000 090 21281.92 450.08 43090.75 48061.85 2021-03-31 22:01:39.000 090 21281.86 450.06 43090.79 48061.78 2021-03-31 22:01:40.000 090 21281.83 450.07 43090.78 48061.77 2021-03-31 22:01:41.000 090 21281.81 450.10 43090.80 48061.75 2021-03-31 22:01:42.000 090 21281.79 450.10 43090.79 48061.74 2021-03-31 22:01:43.000 090 21281.81 450.10 43090.79 48061.82 2021-03-31 22:01:44.000 090 21281.79 450.12 43090.77 48061.74 2021-03-31 22:01:45.000 090 21281.77 450.10 43090.78 48061.76 2021-03-31 22:01:46.000 090 21281.72 450.11 43090.78 48061.71 2021-03-31 22:01:47.000 090 21281.66 450.13 43090.77 48061.70 2021-03-31 22:01:48.000 090 21281.64 450.17 43090.73 48061.73 2021-03-31 22:01:49.000 090 21281.61 450.18 43090.78 48061.73 2021-03-31 22:01:50.000 090 21281.58 450.20 43090.76 48061.70 2021-03-31 22:01:51.000 090 21281.58 450.21 43090.74 48061.67 2021-03-31 22:01:52.000 090 21281.62 450.21 43090.79 48061.68 2021-03-31 22:01:53.000 090 21281.62 450.24 43090.75 48061.69 2021-03-31 22:01:54.000 090 21281.61 450.26 43090.75 48061.72 2021-03-31 22:01:55.000 090 21281.64 450.27 43090.77 48061.67 2021-03-31 22:01:56.000 090 21281.65 450.29 43090.79 48061.67 2021-03-31 22:01:57.000 090 21281.67 450.31 43090.81 48061.73 2021-03-31 22:01:58.000 090 21281.65 450.32 43090.80 48061.70 2021-03-31 22:01:59.000 090 21281.65 450.38 43090.79 48061.69 2021-03-31 22:02:00.000 090 21281.67 450.38 43090.73 48061.73 2021-03-31 22:02:01.000 090 21281.69 450.40 43090.76 48061.70 2021-03-31 22:02:02.000 090 21281.70 450.43 43090.80 48061.76 2021-03-31 22:02:03.000 090 21281.69 450.47 43090.79 48061.69 2021-03-31 22:02:04.000 090 21281.75 450.50 43090.79 48061.72 2021-03-31 22:02:05.000 090 21281.77 450.53 43090.77 48061.74 2021-03-31 22:02:06.000 090 21281.80 450.54 43090.79 48061.73 2021-03-31 22:02:07.000 090 21281.83 450.57 43090.76 48061.78 2021-03-31 22:02:08.000 090 21281.85 450.58 43090.75 48061.76 2021-03-31 22:02:09.000 090 21281.89 450.59 43090.77 48061.77 2021-03-31 22:02:10.000 090 21281.94 450.62 43090.79 48061.79 2021-03-31 22:02:11.000 090 21281.93 450.64 43090.82 48061.77 2021-03-31 22:02:12.000 090 21281.94 450.69 43090.83 48061.80 2021-03-31 22:02:13.000 090 21281.95 450.72 43090.78 48061.85 2021-03-31 22:02:14.000 090 21281.96 450.77 43090.81 48061.80 2021-03-31 22:02:15.000 090 21281.99 450.86 43090.80 48061.83 2021-03-31 22:02:16.000 090 21281.99 450.90 43090.78 48061.81 2021-03-31 22:02:17.000 090 21282.01 450.93 43090.80 48061.82 2021-03-31 22:02:18.000 090 21282.04 450.96 43090.80 48061.83 2021-03-31 22:02:19.000 090 21282.08 451.00 43090.80 48061.86 2021-03-31 22:02:20.000 090 21282.11 451.02 43090.82 48061.81 2021-03-31 22:02:21.000 090 21282.08 451.06 43090.81 48061.84 2021-03-31 22:02:22.000 090 21282.10 451.06 43090.78 48061.89 2021-03-31 22:02:23.000 090 21282.14 451.08 43090.78 48061.84 2021-03-31 22:02:24.000 090 21282.15 451.09 43090.77 48061.89 2021-03-31 22:02:25.000 090 21282.16 451.11 43090.79 48061.84 2021-03-31 22:02:26.000 090 21282.16 451.11 43090.78 48061.84 2021-03-31 22:02:27.000 090 21282.15 451.12 43090.77 48061.87 2021-03-31 22:02:28.000 090 21282.14 451.13 43090.79 48061.86 2021-03-31 22:02:29.000 090 21282.14 451.12 43090.77 48061.86 2021-03-31 22:02:30.000 090 21282.13 451.15 43090.76 48061.82 2021-03-31 22:02:31.000 090 21282.10 451.18 43090.76 48061.79 2021-03-31 22:02:32.000 090 21282.07 451.17 43090.77 48061.84 2021-03-31 22:02:33.000 090 21282.02 451.17 43090.77 48061.79 2021-03-31 22:02:34.000 090 21281.98 451.18 43090.75 48061.79 2021-03-31 22:02:35.000 090 21281.97 451.17 43090.75 48061.75 2021-03-31 22:02:36.000 090 21281.93 451.15 43090.77 48061.76 2021-03-31 22:02:37.000 090 21281.88 451.17 43090.76 48061.74 2021-03-31 22:02:38.000 090 21281.85 451.17 43090.78 48061.71 2021-03-31 22:02:39.000 090 21281.84 451.18 43090.80 48061.71 2021-03-31 22:02:40.000 090 21281.78 451.17 43090.80 48061.69 2021-03-31 22:02:41.000 090 21281.76 451.15 43090.77 48061.72 2021-03-31 22:02:42.000 090 21281.73 451.13 43090.80 48061.68 2021-03-31 22:02:43.000 090 21281.66 451.11 43090.80 48061.65 2021-03-31 22:02:44.000 090 21281.62 451.10 43090.78 48061.64 2021-03-31 22:02:45.000 090 21281.59 451.08 43090.81 48061.64 2021-03-31 22:02:46.000 090 21281.53 451.10 43090.78 48061.62 2021-03-31 22:02:47.000 090 21281.50 451.10 43090.77 48061.62 2021-03-31 22:02:48.000 090 21281.44 451.09 43090.79 48061.57 2021-03-31 22:02:49.000 090 21281.37 451.08 43090.80 48061.57 2021-03-31 22:02:50.000 090 21281.34 451.06 43090.76 48061.53 2021-03-31 22:02:51.000 090 21281.29 451.04 43090.79 48061.52 2021-03-31 22:02:52.000 090 21281.29 451.03 43090.82 48061.48 2021-03-31 22:02:53.000 090 21281.24 451.05 43090.81 48061.51 2021-03-31 22:02:54.000 090 21281.20 451.06 43090.80 48061.51 2021-03-31 22:02:55.000 090 21281.17 451.04 43090.80 48061.43 2021-03-31 22:02:56.000 090 21281.13 451.07 43090.79 48061.46 2021-03-31 22:02:57.000 090 21281.11 451.06 43090.79 48061.43 2021-03-31 22:02:58.000 090 21281.11 451.05 43090.81 48061.43 2021-03-31 22:02:59.000 090 21281.08 451.07 43090.82 48061.43 2021-03-31 22:03:00.000 090 21281.06 451.10 43090.80 48061.40 2021-03-31 22:03:01.000 090 21281.08 451.14 43090.80 48061.43 2021-03-31 22:03:02.000 090 21281.06 451.13 43090.83 48061.36 2021-03-31 22:03:03.000 090 21281.06 451.18 43090.85 48061.43 2021-03-31 22:03:04.000 090 21281.10 451.19 43090.82 48061.39 2021-03-31 22:03:05.000 090 21281.14 451.19 43090.79 48061.41 2021-03-31 22:03:06.000 090 21281.14 451.23 43090.75 48061.44 2021-03-31 22:03:07.000 090 21281.14 451.24 43090.78 48061.44 2021-03-31 22:03:08.000 090 21281.17 451.27 43090.81 48061.43 2021-03-31 22:03:09.000 090 21281.20 451.28 43090.78 48061.46 2021-03-31 22:03:10.000 090 21281.17 451.28 43090.77 48061.44 2021-03-31 22:03:11.000 090 21281.17 451.25 43090.76 48061.44 2021-03-31 22:03:12.000 090 21281.12 451.25 43090.78 48061.40 2021-03-31 22:03:13.000 090 21281.11 451.25 43090.78 48061.40 2021-03-31 22:03:14.000 090 21281.10 451.22 43090.77 48061.40 2021-03-31 22:03:15.000 090 21281.06 451.21 43090.77 48061.41 2021-03-31 22:03:16.000 090 21281.02 451.19 43090.76 48061.40 2021-03-31 22:03:17.000 090 21280.97 451.15 43090.74 48061.38 2021-03-31 22:03:18.000 090 21280.97 451.11 43090.78 48061.38 2021-03-31 22:03:19.000 090 21280.92 451.10 43090.79 48061.33 2021-03-31 22:03:20.000 090 21280.86 451.10 43090.77 48061.34 2021-03-31 22:03:21.000 090 21280.78 451.11 43090.77 48061.31 2021-03-31 22:03:22.000 090 21280.73 451.15 43090.80 48061.23 2021-03-31 22:03:23.000 090 21280.69 451.18 43090.78 48061.24 2021-03-31 22:03:24.000 090 21280.66 451.18 43090.76 48061.19 2021-03-31 22:03:25.000 090 21280.62 451.21 43090.76 48061.24 2021-03-31 22:03:26.000 090 21280.58 451.21 43090.77 48061.19 2021-03-31 22:03:27.000 090 21280.57 451.24 43090.75 48061.12 2021-03-31 22:03:28.000 090 21280.55 451.20 43090.74 48061.14 2021-03-31 22:03:29.000 090 21280.52 451.23 43090.73 48061.11 2021-03-31 22:03:30.000 090 21280.51 451.20 43090.75 48061.13 2021-03-31 22:03:31.000 090 21280.47 451.20 43090.72 48061.08 2021-03-31 22:03:32.000 090 21280.45 451.21 43090.72 48061.09 2021-03-31 22:03:33.000 090 21280.45 451.23 43090.73 48061.05 2021-03-31 22:03:34.000 090 21280.43 451.22 43090.73 48061.06 2021-03-31 22:03:35.000 090 21280.41 451.23 43090.73 48061.03 2021-03-31 22:03:36.000 090 21280.38 451.21 43090.76 48061.05 2021-03-31 22:03:37.000 090 21280.34 451.26 43090.75 48061.07 2021-03-31 22:03:38.000 090 21280.33 451.26 43090.75 48061.05 2021-03-31 22:03:39.000 090 21280.36 451.28 43090.76 48061.11 2021-03-31 22:03:40.000 090 21280.37 451.30 43090.77 48061.05 2021-03-31 22:03:41.000 090 21280.36 451.33 43090.77 48061.06 2021-03-31 22:03:42.000 090 21280.35 451.34 43090.81 48061.07 2021-03-31 22:03:43.000 090 21280.33 451.38 43090.80 48061.08 2021-03-31 22:03:44.000 090 21280.31 451.39 43090.80 48061.09 2021-03-31 22:03:45.000 090 21280.30 451.42 43090.81 48061.06 2021-03-31 22:03:46.000 090 21280.28 451.47 43090.81 48061.05 2021-03-31 22:03:47.000 090 21280.27 451.54 43090.79 48061.06 2021-03-31 22:03:48.000 090 21280.26 451.60 43090.81 48061.06 2021-03-31 22:03:49.000 090 21280.21 451.62 43090.80 48061.01 2021-03-31 22:03:50.000 090 21280.20 451.69 43090.76 48061.04 2021-03-31 22:03:51.000 090 21280.22 451.76 43090.78 48061.01 2021-03-31 22:03:52.000 090 21280.21 451.85 43090.76 48061.01 2021-03-31 22:03:53.000 090 21280.20 451.90 43090.71 48061.02 2021-03-31 22:03:54.000 090 21280.21 451.95 43090.72 48060.98 2021-03-31 22:03:55.000 090 21280.23 451.99 43090.73 48060.98 2021-03-31 22:03:56.000 090 21280.25 452.04 43090.74 48060.99 2021-03-31 22:03:57.000 090 21280.27 452.10 43090.68 48060.98 2021-03-31 22:03:58.000 090 21280.33 452.13 43090.68 48060.99 2021-03-31 22:03:59.000 090 21280.35 452.17 43090.66 48060.95 2021-03-31 22:04:00.000 090 21280.34 452.24 43090.62 48061.01 2021-03-31 22:04:01.000 090 21280.38 452.29 43090.63 48060.97 2021-03-31 22:04:02.000 090 21280.42 452.31 43090.63 48060.99 2021-03-31 22:04:03.000 090 21280.41 452.36 43090.64 48060.98 2021-03-31 22:04:04.000 090 21280.44 452.39 43090.65 48060.98 2021-03-31 22:04:05.000 090 21280.46 452.45 43090.65 48061.02 2021-03-31 22:04:06.000 090 21280.52 452.52 43090.67 48061.00 2021-03-31 22:04:07.000 090 21280.57 452.55 43090.61 48061.01 2021-03-31 22:04:08.000 090 21280.57 452.59 43090.60 48061.03 2021-03-31 22:04:09.000 090 21280.60 452.64 43090.60 48061.03 2021-03-31 22:04:10.000 090 21280.63 452.68 43090.62 48061.08 2021-03-31 22:04:11.000 090 21280.68 452.73 43090.63 48061.04 2021-03-31 22:04:12.000 090 21280.73 452.77 43090.65 48061.11 2021-03-31 22:04:13.000 090 21280.75 452.83 43090.61 48061.12 2021-03-31 22:04:14.000 090 21280.77 452.88 43090.60 48061.11 2021-03-31 22:04:15.000 090 21280.81 452.89 43090.60 48061.13 2021-03-31 22:04:16.000 090 21280.87 452.91 43090.56 48061.14 2021-03-31 22:04:17.000 090 21280.89 452.96 43090.58 48061.15 2021-03-31 22:04:18.000 090 21280.91 452.98 43090.58 48061.17 2021-03-31 22:04:19.000 090 21280.91 453.00 43090.56 48061.19 2021-03-31 22:04:20.000 090 21280.92 452.99 43090.58 48061.16 2021-03-31 22:04:21.000 090 21280.97 453.01 43090.60 48061.15 2021-03-31 22:04:22.000 090 21280.96 453.01 43090.54 48061.17 2021-03-31 22:04:23.000 090 21280.96 453.02 43090.53 48061.17 2021-03-31 22:04:24.000 090 21280.93 453.01 43090.55 48061.16 2021-03-31 22:04:25.000 090 21280.91 453.01 43090.55 48061.16 2021-03-31 22:04:26.000 090 21280.89 452.97 43090.55 48061.15 2021-03-31 22:04:27.000 090 21280.88 452.92 43090.61 48061.13 2021-03-31 22:04:28.000 090 21280.85 452.88 43090.56 48061.14 2021-03-31 22:04:29.000 090 21280.82 452.82 43090.57 48061.13 2021-03-31 22:04:30.000 090 21280.78 452.81 43090.56 48061.12 2021-03-31 22:04:31.000 090 21280.75 452.77 43090.59 48061.11 2021-03-31 22:04:32.000 090 21280.71 452.76 43090.58 48061.09 2021-03-31 22:04:33.000 090 21280.66 452.74 43090.59 48061.10 2021-03-31 22:04:34.000 090 21280.59 452.70 43090.63 48061.08 2021-03-31 22:04:35.000 090 21280.54 452.66 43090.62 48061.08 2021-03-31 22:04:36.000 090 21280.48 452.62 43090.62 48061.02 2021-03-31 22:04:37.000 090 21280.45 452.55 43090.63 48061.03 2021-03-31 22:04:38.000 090 21280.42 452.50 43090.65 48061.02 2021-03-31 22:04:39.000 090 21280.35 452.47 43090.63 48061.00 2021-03-31 22:04:40.000 090 21280.28 452.41 43090.63 48061.03 2021-03-31 22:04:41.000 090 21280.27 452.37 43090.69 48060.94 2021-03-31 22:04:42.000 090 21280.20 452.31 43090.68 48060.97 2021-03-31 22:04:43.000 090 21280.13 452.29 43090.65 48060.92 2021-03-31 22:04:44.000 090 21280.07 452.26 43090.67 48060.92 2021-03-31 22:04:45.000 090 21279.99 452.23 43090.71 48060.93 2021-03-31 22:04:46.000 090 21279.98 452.22 43090.75 48060.89 2021-03-31 22:04:47.000 090 21279.93 452.20 43090.72 48060.86 2021-03-31 22:04:48.000 090 21279.86 452.19 43090.70 48060.83 2021-03-31 22:04:49.000 090 21279.77 452.18 43090.69 48060.82 2021-03-31 22:04:50.000 090 21279.72 452.15 43090.72 48060.80 2021-03-31 22:04:51.000 090 21279.65 452.16 43090.69 48060.80 2021-03-31 22:04:52.000 090 21279.65 452.15 43090.68 48060.80 2021-03-31 22:04:53.000 090 21279.61 452.15 43090.71 48060.74 2021-03-31 22:04:54.000 090 21279.59 452.14 43090.74 48060.79 2021-03-31 22:04:55.000 090 21279.57 452.13 43090.75 48060.74 2021-03-31 22:04:56.000 090 21279.52 452.16 43090.73 48060.78 2021-03-31 22:04:57.000 090 21279.51 452.15 43090.79 48060.78 2021-03-31 22:04:58.000 090 21279.47 452.16 43090.80 48060.76 2021-03-31 22:04:59.000 090 21279.44 452.19 43090.78 48060.76 2021-03-31 22:05:00.000 090 21279.48 452.20 43090.77 48060.78 2021-03-31 22:05:01.000 090 21279.53 452.21 43090.79 48060.77 2021-03-31 22:05:02.000 090 21279.51 452.23 43090.82 48060.75 2021-03-31 22:05:03.000 090 21279.49 452.24 43090.81 48060.77 2021-03-31 22:05:04.000 090 21279.48 452.28 43090.80 48060.78 2021-03-31 22:05:05.000 090 21279.50 452.32 43090.77 48060.75 2021-03-31 22:05:06.000 090 21279.55 452.33 43090.80 48060.77 2021-03-31 22:05:07.000 090 21279.52 452.41 43090.78 48060.76 2021-03-31 22:05:08.000 090 21279.52 452.41 43090.78 48060.77 2021-03-31 22:05:09.000 090 21279.50 452.45 43090.78 48060.79 2021-03-31 22:05:10.000 090 21279.55 452.49 43090.78 48060.79 2021-03-31 22:05:11.000 090 21279.57 452.51 43090.77 48060.79 2021-03-31 22:05:12.000 090 21279.58 452.54 43090.78 48060.77 2021-03-31 22:05:13.000 090 21279.57 452.56 43090.79 48060.78 2021-03-31 22:05:14.000 090 21279.54 452.57 43090.79 48060.77 2021-03-31 22:05:15.000 090 21279.50 452.59 43090.79 48060.73 2021-03-31 22:05:16.000 090 21279.45 452.63 43090.77 48060.75 2021-03-31 22:05:17.000 090 21279.45 452.66 43090.77 48060.73 2021-03-31 22:05:18.000 090 21279.41 452.70 43090.77 48060.74 2021-03-31 22:05:19.000 090 21279.42 452.73 43090.75 48060.71 2021-03-31 22:05:20.000 090 21279.41 452.75 43090.76 48060.70 2021-03-31 22:05:21.000 090 21279.38 452.78 43090.73 48060.69 2021-03-31 22:05:22.000 090 21279.37 452.78 43090.73 48060.69 2021-03-31 22:05:23.000 090 21279.38 452.80 43090.74 48060.68 2021-03-31 22:05:24.000 090 21279.36 452.86 43090.71 48060.64 2021-03-31 22:05:25.000 090 21279.34 452.92 43090.70 48060.65 2021-03-31 22:05:26.000 090 21279.38 452.96 43090.69 48060.63 2021-03-31 22:05:27.000 090 21279.41 453.00 43090.70 48060.65 2021-03-31 22:05:28.000 090 21279.41 453.03 43090.68 48060.62 2021-03-31 22:05:29.000 090 21279.45 453.05 43090.68 48060.63 2021-03-31 22:05:30.000 090 21279.46 453.10 43090.67 48060.64 2021-03-31 22:05:31.000 090 21279.46 453.14 43090.66 48060.62 2021-03-31 22:05:32.000 090 21279.48 453.13 43090.64 48060.65 2021-03-31 22:05:33.000 090 21279.51 453.13 43090.64 48060.65 2021-03-31 22:05:34.000 090 21279.50 453.17 43090.62 48060.67 2021-03-31 22:05:35.000 090 21279.52 453.20 43090.64 48060.66 2021-03-31 22:05:36.000 090 21279.53 453.21 43090.63 48060.66 2021-03-31 22:05:37.000 090 21279.51 453.26 43090.62 48060.66 2021-03-31 22:05:38.000 090 21279.50 453.30 43090.64 48060.61 2021-03-31 22:05:39.000 090 21279.50 453.30 43090.62 48060.64 2021-03-31 22:05:40.000 090 21279.50 453.33 43090.62 48060.63 2021-03-31 22:05:41.000 090 21279.46 453.36 43090.60 48060.60 2021-03-31 22:05:42.000 090 21279.46 453.36 43090.58 48060.62 2021-03-31 22:05:43.000 090 21279.46 453.37 43090.58 48060.61 2021-03-31 22:05:44.000 090 21279.42 453.38 43090.59 48060.61 2021-03-31 22:05:45.000 090 21279.42 453.38 43090.59 48060.60 2021-03-31 22:05:46.000 090 21279.40 453.39 43090.61 48060.58 2021-03-31 22:05:47.000 090 21279.38 453.37 43090.63 48060.60 2021-03-31 22:05:48.000 090 21279.38 453.38 43090.62 48060.61 2021-03-31 22:05:49.000 090 21279.35 453.36 43090.61 48060.57 2021-03-31 22:05:50.000 090 21279.30 453.38 43090.60 48060.57 2021-03-31 22:05:51.000 090 21279.28 453.37 43090.59 48060.54 2021-03-31 22:05:52.000 090 21279.26 453.37 43090.60 48060.53 2021-03-31 22:05:53.000 090 21279.25 453.39 43090.60 48060.53 2021-03-31 22:05:54.000 090 21279.25 453.41 43090.60 48060.51 2021-03-31 22:05:55.000 090 21279.26 453.40 43090.58 48060.53 2021-03-31 22:05:56.000 090 21279.25 453.38 43090.55 48060.49 2021-03-31 22:05:57.000 090 21279.25 453.35 43090.54 48060.45 2021-03-31 22:05:58.000 090 21279.23 453.35 43090.55 48060.47 2021-03-31 22:05:59.000 090 21279.20 453.33 43090.54 48060.42 2021-03-31 22:06:00.000 090 21279.10 453.27 43090.56 48060.45 2021-03-31 22:06:01.000 090 21279.04 453.22 43090.58 48060.41 2021-03-31 22:06:02.000 090 21279.03 453.22 43090.57 48060.41 2021-03-31 22:06:03.000 090 21278.99 453.22 43090.58 48060.39 2021-03-31 22:06:04.000 090 21278.96 453.18 43090.62 48060.41 2021-03-31 22:06:05.000 090 21278.97 453.19 43090.64 48060.40 2021-03-31 22:06:06.000 090 21278.94 453.22 43090.65 48060.39 2021-03-31 22:06:07.000 090 21278.93 453.21 43090.63 48060.41 2021-03-31 22:06:08.000 090 21278.90 453.22 43090.64 48060.36 2021-03-31 22:06:09.000 090 21278.90 453.24 43090.64 48060.35 2021-03-31 22:06:10.000 090 21278.92 453.23 43090.62 48060.35 2021-03-31 22:06:11.000 090 21278.92 453.23 43090.60 48060.39 2021-03-31 22:06:12.000 090 21278.89 453.23 43090.65 48060.34 2021-03-31 22:06:13.000 090 21278.89 453.24 43090.64 48060.37 2021-03-31 22:06:14.000 090 21278.89 453.27 43090.62 48060.36 2021-03-31 22:06:15.000 090 21278.90 453.23 43090.62 48060.37 2021-03-31 22:06:16.000 090 21278.90 453.29 43090.66 48060.36 2021-03-31 22:06:17.000 090 21278.91 453.29 43090.64 48060.36 2021-03-31 22:06:18.000 090 21278.90 453.30 43090.64 48060.38 2021-03-31 22:06:19.000 090 21278.89 453.32 43090.63 48060.34 2021-03-31 22:06:20.000 090 21278.91 453.33 43090.64 48060.38 2021-03-31 22:06:21.000 090 21278.89 453.35 43090.66 48060.36 2021-03-31 22:06:22.000 090 21278.94 453.36 43090.64 48060.41 2021-03-31 22:06:23.000 090 21278.93 453.36 43090.63 48060.36 2021-03-31 22:06:24.000 090 21278.93 453.36 43090.63 48060.39 2021-03-31 22:06:25.000 090 21278.94 453.38 43090.67 48060.36 2021-03-31 22:06:26.000 090 21278.95 453.41 43090.66 48060.39 2021-03-31 22:06:27.000 090 21278.97 453.43 43090.63 48060.39 2021-03-31 22:06:28.000 090 21279.04 453.47 43090.64 48060.40 2021-03-31 22:06:29.000 090 21279.04 453.49 43090.64 48060.40 2021-03-31 22:06:30.000 090 21279.07 453.50 43090.64 48060.43 2021-03-31 22:06:31.000 090 21279.13 453.50 43090.63 48060.43 2021-03-31 22:06:32.000 090 21279.13 453.51 43090.62 48060.44 2021-03-31 22:06:33.000 090 21279.15 453.53 43090.65 48060.46 2021-03-31 22:06:34.000 090 21279.18 453.55 43090.63 48060.49 2021-03-31 22:06:35.000 090 21279.19 453.57 43090.65 48060.51 2021-03-31 22:06:36.000 090 21279.22 453.57 43090.62 48060.51 2021-03-31 22:06:37.000 090 21279.26 453.59 43090.62 48060.53 2021-03-31 22:06:38.000 090 21279.27 453.62 43090.63 48060.54 2021-03-31 22:06:39.000 090 21279.28 453.60 43090.68 48060.59 2021-03-31 22:06:40.000 090 21279.30 453.61 43090.69 48060.54 2021-03-31 22:06:41.000 090 21279.27 453.65 43090.69 48060.57 2021-03-31 22:06:42.000 090 21279.27 453.66 43090.70 48060.58 2021-03-31 22:06:43.000 090 21279.26 453.68 43090.69 48060.59 2021-03-31 22:06:44.000 090 21279.24 453.69 43090.68 48060.59 2021-03-31 22:06:45.000 090 21279.20 453.72 43090.69 48060.56 2021-03-31 22:06:46.000 090 21279.22 453.74 43090.70 48060.56 2021-03-31 22:06:47.000 090 21279.20 453.74 43090.70 48060.56 2021-03-31 22:06:48.000 090 21279.17 453.77 43090.72 48060.56 2021-03-31 22:06:49.000 090 21279.15 453.78 43090.73 48060.55 2021-03-31 22:06:50.000 090 21279.17 453.79 43090.73 48060.56 2021-03-31 22:06:51.000 090 21279.19 453.80 43090.71 48060.56 2021-03-31 22:06:52.000 090 21279.22 453.79 43090.70 48060.53 2021-03-31 22:06:53.000 090 21279.16 453.80 43090.70 48060.55 2021-03-31 22:06:54.000 090 21279.14 453.80 43090.71 48060.57 2021-03-31 22:06:55.000 090 21279.13 453.82 43090.71 48060.57 2021-03-31 22:06:56.000 090 21279.13 453.82 43090.72 48060.51 2021-03-31 22:06:57.000 090 21279.13 453.83 43090.73 48060.57 2021-03-31 22:06:58.000 090 21279.11 453.84 43090.71 48060.50 2021-03-31 22:06:59.000 090 21279.10 453.85 43090.70 48060.51 2021-03-31 22:07:00.000 090 21279.06 453.88 43090.67 48060.51 2021-03-31 22:07:01.000 090 21279.07 453.88 43090.68 48060.49 2021-03-31 22:07:02.000 090 21279.08 453.89 43090.66 48060.52 2021-03-31 22:07:03.000 090 21279.05 453.90 43090.64 48060.48 2021-03-31 22:07:04.000 090 21279.04 453.88 43090.64 48060.47 2021-03-31 22:07:05.000 090 21279.01 453.91 43090.63 48060.43 2021-03-31 22:07:06.000 090 21279.01 453.91 43090.65 48060.45 2021-03-31 22:07:07.000 090 21279.00 453.92 43090.64 48060.43 2021-03-31 22:07:08.000 090 21279.02 453.89 43090.63 48060.45 2021-03-31 22:07:09.000 090 21279.00 453.94 43090.61 48060.44 2021-03-31 22:07:10.000 090 21278.99 453.94 43090.63 48060.41 2021-03-31 22:07:11.000 090 21278.96 453.93 43090.63 48060.44 2021-03-31 22:07:12.000 090 21278.92 453.92 43090.66 48060.42 2021-03-31 22:07:13.000 090 21278.90 453.94 43090.65 48060.36 2021-03-31 22:07:14.000 090 21278.88 453.96 43090.63 48060.38 2021-03-31 22:07:15.000 090 21278.84 453.93 43090.65 48060.38 2021-03-31 22:07:16.000 090 21278.78 453.94 43090.66 48060.34 2021-03-31 22:07:17.000 090 21278.74 453.96 43090.62 48060.33 2021-03-31 22:07:18.000 090 21278.70 453.96 43090.66 48060.31 2021-03-31 22:07:19.000 090 21278.65 453.98 43090.64 48060.30 2021-03-31 22:07:20.000 090 21278.60 454.00 43090.64 48060.29 2021-03-31 22:07:21.000 090 21278.60 453.99 43090.64 48060.23 2021-03-31 22:07:22.000 090 21278.58 454.00 43090.63 48060.25 2021-03-31 22:07:23.000 090 21278.56 453.99 43090.63 48060.22 2021-03-31 22:07:24.000 090 21278.52 453.99 43090.64 48060.20 2021-03-31 22:07:25.000 090 21278.50 453.98 43090.66 48060.20 2021-03-31 22:07:26.000 090 21278.44 454.01 43090.66 48060.16 2021-03-31 22:07:27.000 090 21278.42 454.02 43090.63 48060.14 2021-03-31 22:07:28.000 090 21278.43 454.04 43090.61 48060.16 2021-03-31 22:07:29.000 090 21278.40 454.05 43090.61 48060.14 2021-03-31 22:07:30.000 090 21278.38 454.03 43090.55 48060.11 2021-03-31 22:07:31.000 090 21278.38 454.04 43090.56 48060.07 2021-03-31 22:07:32.000 090 21278.35 454.06 43090.59 48060.07 2021-03-31 22:07:33.000 090 21278.35 454.07 43090.57 48060.08 2021-03-31 22:07:34.000 090 21278.29 454.08 43090.57 48060.08 2021-03-31 22:07:35.000 090 21278.24 454.11 43090.57 48060.03 2021-03-31 22:07:36.000 090 21278.25 454.13 43090.54 48060.06 2021-03-31 22:07:37.000 090 21278.21 454.15 43090.59 48060.01 2021-03-31 22:07:38.000 090 21278.17 454.17 43090.59 48060.05 2021-03-31 22:07:39.000 090 21278.15 454.16 43090.60 48060.00 2021-03-31 22:07:40.000 090 21278.12 454.14 43090.59 48060.01 2021-03-31 22:07:41.000 090 21278.09 454.16 43090.61 48059.99 2021-03-31 22:07:42.000 090 21278.10 454.20 43090.57 48059.97 2021-03-31 22:07:43.000 090 21278.10 454.21 43090.55 48059.97 2021-03-31 22:07:44.000 090 21278.08 454.21 43090.56 48059.97 2021-03-31 22:07:45.000 090 21278.05 454.21 43090.58 48059.96 2021-03-31 22:07:46.000 090 21278.03 454.21 43090.58 48059.91 2021-03-31 22:07:47.000 090 21277.99 454.24 43090.56 48059.97 2021-03-31 22:07:48.000 090 21277.99 454.25 43090.58 48059.93 2021-03-31 22:07:49.000 090 21277.99 454.27 43090.58 48059.93 2021-03-31 22:07:50.000 090 21278.01 454.29 43090.55 48059.92 2021-03-31 22:07:51.000 090 21277.97 454.32 43090.56 48059.92 2021-03-31 22:07:52.000 090 21277.95 454.33 43090.58 48059.91 2021-03-31 22:07:53.000 090 21277.94 454.35 43090.57 48059.91 2021-03-31 22:07:54.000 090 21277.92 454.41 43090.53 48059.90 2021-03-31 22:07:55.000 090 21277.93 454.43 43090.55 48059.89 2021-03-31 22:07:56.000 090 21277.95 454.46 43090.57 48059.90 2021-03-31 22:07:57.000 090 21277.94 454.47 43090.57 48059.88 2021-03-31 22:07:58.000 090 21277.90 454.47 43090.57 48059.87 2021-03-31 22:07:59.000 090 21277.88 454.51 43090.59 48059.84 2021-03-31 22:08:00.000 090 21277.87 454.53 43090.59 48059.86 2021-03-31 22:08:01.000 090 21277.87 454.56 43090.57 48059.85 2021-03-31 22:08:02.000 090 21277.87 454.57 43090.54 48059.86 2021-03-31 22:08:03.000 090 21277.85 454.56 43090.54 48059.83 2021-03-31 22:08:04.000 090 21277.84 454.59 43090.54 48059.82 2021-03-31 22:08:05.000 090 21277.80 454.61 43090.54 48059.80 2021-03-31 22:08:06.000 090 21277.79 454.62 43090.57 48059.79 2021-03-31 22:08:07.000 090 21277.79 454.65 43090.56 48059.81 2021-03-31 22:08:08.000 090 21277.79 454.68 43090.56 48059.77 2021-03-31 22:08:09.000 090 21277.75 454.74 43090.54 48059.81 2021-03-31 22:08:10.000 090 21277.76 454.77 43090.56 48059.79 2021-03-31 22:08:11.000 090 21277.76 454.78 43090.57 48059.80 2021-03-31 22:08:12.000 090 21277.79 454.81 43090.56 48059.80 2021-03-31 22:08:13.000 090 21277.79 454.85 43090.54 48059.82 2021-03-31 22:08:14.000 090 21277.78 454.89 43090.54 48059.76 2021-03-31 22:08:15.000 090 21277.80 454.90 43090.55 48059.80 2021-03-31 22:08:16.000 090 21277.78 454.93 43090.56 48059.76 2021-03-31 22:08:17.000 090 21277.76 454.93 43090.52 48059.81 2021-03-31 22:08:18.000 090 21277.74 454.95 43090.55 48059.75 2021-03-31 22:08:19.000 090 21277.70 454.97 43090.55 48059.79 2021-03-31 22:08:20.000 090 21277.70 454.96 43090.56 48059.77 2021-03-31 22:08:21.000 090 21277.69 454.99 43090.52 48059.75 2021-03-31 22:08:22.000 090 21277.68 455.01 43090.54 48059.75 2021-03-31 22:08:23.000 090 21277.68 455.02 43090.53 48059.75 2021-03-31 22:08:24.000 090 21277.69 455.04 43090.53 48059.72 2021-03-31 22:08:25.000 090 21277.68 455.05 43090.51 48059.75 2021-03-31 22:08:26.000 090 21277.69 455.06 43090.54 48059.73 2021-03-31 22:08:27.000 090 21277.67 455.11 43090.54 48059.75 2021-03-31 22:08:28.000 090 21277.67 455.15 43090.52 48059.72 2021-03-31 22:08:29.000 090 21277.68 455.16 43090.55 48059.75 2021-03-31 22:08:30.000 090 21277.67 455.16 43090.57 48059.76 2021-03-31 22:08:31.000 090 21277.67 455.21 43090.55 48059.72 2021-03-31 22:08:32.000 090 21277.67 455.26 43090.55 48059.74 2021-03-31 22:08:33.000 090 21277.66 455.30 43090.54 48059.73 2021-03-31 22:08:34.000 090 21277.66 455.34 43090.54 48059.74 2021-03-31 22:08:35.000 090 21277.71 455.32 43090.53 48059.76 2021-03-31 22:08:36.000 090 21277.72 455.34 43090.49 48059.74 2021-03-31 22:08:37.000 090 21277.71 455.37 43090.48 48059.75 2021-03-31 22:08:38.000 090 21277.74 455.36 43090.51 48059.75 2021-03-31 22:08:39.000 090 21277.75 455.39 43090.50 48059.75 2021-03-31 22:08:40.000 090 21277.74 455.44 43090.50 48059.77 2021-03-31 22:08:41.000 090 21277.77 455.46 43090.49 48059.72 2021-03-31 22:08:42.000 090 21277.79 455.47 43090.48 48059.78 2021-03-31 22:08:43.000 090 21277.77 455.51 43090.51 48059.74 2021-03-31 22:08:44.000 090 21277.77 455.54 43090.54 48059.77 2021-03-31 22:08:45.000 090 21277.79 455.56 43090.55 48059.73 2021-03-31 22:08:46.000 090 21277.81 455.59 43090.51 48059.79 2021-03-31 22:08:47.000 090 21277.78 455.60 43090.54 48059.75 2021-03-31 22:08:48.000 090 21277.79 455.62 43090.54 48059.77 2021-03-31 22:08:49.000 090 21277.79 455.63 43090.53 48059.74 2021-03-31 22:08:50.000 090 21277.78 455.66 43090.54 48059.79 2021-03-31 22:08:51.000 090 21277.81 455.69 43090.52 48059.73 2021-03-31 22:08:52.000 090 21277.78 455.72 43090.50 48059.78 2021-03-31 22:08:53.000 090 21277.77 455.75 43090.49 48059.75 2021-03-31 22:08:54.000 090 21277.78 455.80 43090.48 48059.75 2021-03-31 22:08:55.000 090 21277.80 455.81 43090.47 48059.77 2021-03-31 22:08:56.000 090 21277.87 455.81 43090.49 48059.76 2021-03-31 22:08:57.000 090 21277.88 455.81 43090.49 48059.76 2021-03-31 22:08:58.000 090 21277.90 455.83 43090.50 48059.78 2021-03-31 22:08:59.000 090 21277.93 455.85 43090.48 48059.88 2021-03-31 22:09:00.000 090 21277.92 455.84 43090.50 48059.81 2021-03-31 22:09:01.000 090 21277.96 455.83 43090.48 48059.84 2021-03-31 22:09:02.000 090 21277.98 455.85 43090.47 48059.84 2021-03-31 22:09:03.000 090 21277.97 455.87 43090.50 48059.89 2021-03-31 22:09:04.000 090 21277.97 455.86 43090.52 48059.84 2021-03-31 22:09:05.000 090 21277.95 455.87 43090.51 48059.89 2021-03-31 22:09:06.000 090 21277.94 455.86 43090.48 48059.84 2021-03-31 22:09:07.000 090 21277.92 455.86 43090.48 48059.88 2021-03-31 22:09:08.000 090 21277.92 455.89 43090.49 48059.87 2021-03-31 22:09:09.000 090 21277.91 455.89 43090.46 48059.90 2021-03-31 22:09:10.000 090 21277.90 455.91 43090.47 48059.81 2021-03-31 22:09:11.000 090 21277.88 455.92 43090.48 48059.85 2021-03-31 22:09:12.000 090 21277.85 455.89 43090.49 48059.79 2021-03-31 22:09:13.000 090 21277.80 455.89 43090.50 48059.83 2021-03-31 22:09:14.000 090 21277.79 455.87 43090.51 48059.74 2021-03-31 22:09:15.000 090 21277.74 455.90 43090.47 48059.79 2021-03-31 22:09:16.000 090 21277.70 455.89 43090.46 48059.71 2021-03-31 22:09:17.000 090 21277.68 455.88 43090.46 48059.71 2021-03-31 22:09:18.000 090 21277.66 455.87 43090.44 48059.69 2021-03-31 22:09:19.000 090 21277.64 455.86 43090.45 48059.68 2021-03-31 22:09:20.000 090 21277.61 455.87 43090.49 48059.65 2021-03-31 22:09:21.000 090 21277.56 455.87 43090.51 48059.70 2021-03-31 22:09:22.000 090 21277.52 455.87 43090.52 48059.65 2021-03-31 22:09:23.000 090 21277.51 455.87 43090.50 48059.61 2021-03-31 22:09:24.000 090 21277.51 455.83 43090.50 48059.60 2021-03-31 22:09:25.000 090 21277.48 455.83 43090.50 48059.60 2021-03-31 22:09:26.000 090 21277.43 455.80 43090.49 48059.58 2021-03-31 22:09:27.000 090 21277.39 455.79 43090.53 48059.58 2021-03-31 22:09:28.000 090 21277.36 455.76 43090.54 48059.55 2021-03-31 22:09:29.000 090 21277.33 455.76 43090.55 48059.57 2021-03-31 22:09:30.000 090 21277.33 455.75 43090.52 48059.55 2021-03-31 22:09:31.000 090 21277.30 455.76 43090.52 48059.56 2021-03-31 22:09:32.000 090 21277.29 455.72 43090.54 48059.55 2021-03-31 22:09:33.000 090 21277.28 455.69 43090.55 48059.51 2021-03-31 22:09:34.000 090 21277.24 455.66 43090.56 48059.53 2021-03-31 22:09:35.000 090 21277.22 455.65 43090.57 48059.53 2021-03-31 22:09:36.000 090 21277.19 455.66 43090.60 48059.54 2021-03-31 22:09:37.000 090 21277.20 455.62 43090.57 48059.51 2021-03-31 22:09:38.000 090 21277.18 455.64 43090.59 48059.54 2021-03-31 22:09:39.000 090 21277.13 455.67 43090.61 48059.53 2021-03-31 22:09:40.000 090 21277.09 455.63 43090.60 48059.49 2021-03-31 22:09:41.000 090 21277.10 455.64 43090.64 48059.53 2021-03-31 22:09:42.000 090 21277.06 455.67 43090.64 48059.51 2021-03-31 22:09:43.000 090 21277.04 455.68 43090.65 48059.46 2021-03-31 22:09:44.000 090 21276.99 455.70 43090.63 48059.51 2021-03-31 22:09:45.000 090 21277.00 455.66 43090.62 48059.49 2021-03-31 22:09:46.000 090 21276.99 455.68 43090.63 48059.49 2021-03-31 22:09:47.000 090 21276.97 455.71 43090.63 48059.50 2021-03-31 22:09:48.000 090 21276.93 455.72 43090.61 48059.50 2021-03-31 22:09:49.000 090 21276.94 455.75 43090.61 48059.48 2021-03-31 22:09:50.000 090 21276.97 455.73 43090.63 48059.47 2021-03-31 22:09:51.000 090 21277.00 455.74 43090.63 48059.51 2021-03-31 22:09:52.000 090 21277.04 455.71 43090.67 48059.51 2021-03-31 22:09:53.000 090 21277.05 455.73 43090.66 48059.57 2021-03-31 22:09:54.000 090 21277.06 455.75 43090.63 48059.50 2021-03-31 22:09:55.000 090 21277.04 455.74 43090.64 48059.58 2021-03-31 22:09:56.000 090 21277.03 455.74 43090.69 48059.55 2021-03-31 22:09:57.000 090 21277.05 455.75 43090.70 48059.56 2021-03-31 22:09:58.000 090 21277.03 455.79 43090.67 48059.55 2021-03-31 22:09:59.000 090 21277.04 455.82 43090.68 48059.54 2021-03-31 22:10:00.000 090 21277.04 455.85 43090.71 48059.58 2021-03-31 22:10:01.000 090 21277.06 455.87 43090.70 48059.58 2021-03-31 22:10:02.000 090 21277.04 455.90 43090.69 48059.57 2021-03-31 22:10:03.000 090 21277.04 455.91 43090.68 48059.57 2021-03-31 22:10:04.000 090 21277.07 455.91 43090.68 48059.57 2021-03-31 22:10:05.000 090 21277.08 455.98 43090.68 48059.57 2021-03-31 22:10:06.000 090 21277.08 456.00 43090.69 48059.59 2021-03-31 22:10:07.000 090 21277.10 455.99 43090.68 48059.59 2021-03-31 22:10:08.000 090 21277.10 456.02 43090.69 48059.58 2021-03-31 22:10:09.000 090 21277.09 456.04 43090.69 48059.57 2021-03-31 22:10:10.000 090 21277.07 456.08 43090.68 48059.57 2021-03-31 22:10:11.000 090 21277.08 456.09 43090.68 48059.54 2021-03-31 22:10:12.000 090 21277.09 456.12 43090.67 48059.53 2021-03-31 22:10:13.000 090 21277.09 456.13 43090.64 48059.56 2021-03-31 22:10:14.000 090 21277.08 456.15 43090.62 48059.54 2021-03-31 22:10:15.000 090 21277.09 456.16 43090.60 48059.55 2021-03-31 22:10:16.000 090 21277.13 456.18 43090.61 48059.54 2021-03-31 22:10:17.000 090 21277.14 456.21 43090.62 48059.58 2021-03-31 22:10:18.000 090 21277.11 456.22 43090.58 48059.53 2021-03-31 22:10:19.000 090 21277.11 456.24 43090.56 48059.57 2021-03-31 22:10:20.000 090 21277.10 456.23 43090.55 48059.52 2021-03-31 22:10:21.000 090 21277.10 456.25 43090.56 48059.57 2021-03-31 22:10:22.000 090 21277.13 456.24 43090.58 48059.54 2021-03-31 22:10:23.000 090 21277.11 456.29 43090.56 48059.56 2021-03-31 22:10:24.000 090 21277.09 456.30 43090.53 48059.53 2021-03-31 22:10:25.000 090 21277.12 456.27 43090.52 48059.56 2021-03-31 22:10:26.000 090 21277.12 456.28 43090.55 48059.54 2021-03-31 22:10:27.000 090 21277.12 456.30 43090.55 48059.54 2021-03-31 22:10:28.000 090 21277.12 456.32 43090.56 48059.51 2021-03-31 22:10:29.000 090 21277.14 456.34 43090.56 48059.54 2021-03-31 22:10:30.000 090 21277.10 456.39 43090.55 48059.48 2021-03-31 22:10:31.000 090 21277.08 456.40 43090.54 48059.51 2021-03-31 22:10:32.000 090 21277.06 456.42 43090.51 48059.44 2021-03-31 22:10:33.000 090 21277.03 456.45 43090.49 48059.45 2021-03-31 22:10:34.000 090 21277.04 456.45 43090.49 48059.42 2021-03-31 22:10:35.000 090 21277.05 456.45 43090.48 48059.44 2021-03-31 22:10:36.000 090 21277.03 456.46 43090.44 48059.39 2021-03-31 22:10:37.000 090 21277.00 456.43 43090.43 48059.40 2021-03-31 22:10:38.000 090 21276.99 456.43 43090.44 48059.40 2021-03-31 22:10:39.000 090 21276.98 456.45 43090.45 48059.35 2021-03-31 22:10:40.000 090 21276.99 456.46 43090.42 48059.37 2021-03-31 22:10:41.000 090 21276.99 456.45 43090.42 48059.40 2021-03-31 22:10:42.000 090 21277.01 456.42 43090.43 48059.35 2021-03-31 22:10:43.000 090 21276.98 456.43 43090.44 48059.40 2021-03-31 22:10:44.000 090 21276.99 456.42 43090.46 48059.38 2021-03-31 22:10:45.000 090 21276.95 456.45 43090.46 48059.38 2021-03-31 22:10:46.000 090 21276.95 456.46 43090.45 48059.41 2021-03-31 22:10:47.000 090 21276.96 456.44 43090.47 48059.37 2021-03-31 22:10:48.000 090 21276.97 456.44 43090.50 48059.40 2021-03-31 22:10:49.000 090 21276.94 456.45 43090.49 48059.38 2021-03-31 22:10:50.000 090 21276.92 456.44 43090.48 48059.43 2021-03-31 22:10:51.000 090 21276.92 456.42 43090.51 48059.39 2021-03-31 22:10:52.000 090 21276.89 456.41 43090.52 48059.38 2021-03-31 22:10:53.000 090 21276.87 456.39 43090.52 48059.41 2021-03-31 22:10:54.000 090 21276.93 456.39 43090.54 48059.43 2021-03-31 22:10:55.000 090 21276.99 456.42 43090.56 48059.48 2021-03-31 22:10:56.000 090 21277.01 456.42 43090.54 48059.50 2021-03-31 22:10:57.000 090 21277.02 456.42 43090.57 48059.48 2021-03-31 22:10:58.000 090 21277.02 456.45 43090.55 48059.52 2021-03-31 22:10:59.000 090 21277.04 456.46 43090.56 48059.50 2021-03-31 22:11:00.000 090 21277.02 456.46 43090.57 48059.52 2021-03-31 22:11:01.000 090 21277.00 456.46 43090.54 48059.50 2021-03-31 22:11:02.000 090 21276.98 456.45 43090.56 48059.51 2021-03-31 22:11:03.000 090 21276.95 456.45 43090.56 48059.48 2021-03-31 22:11:04.000 090 21276.94 456.47 43090.55 48059.48 2021-03-31 22:11:05.000 090 21276.93 456.47 43090.53 48059.48 2021-03-31 22:11:06.000 090 21276.91 456.49 43090.52 48059.49 2021-03-31 22:11:07.000 090 21276.88 456.50 43090.52 48059.46 2021-03-31 22:11:08.000 090 21276.88 456.49 43090.57 48059.48 2021-03-31 22:11:09.000 090 21276.92 456.48 43090.59 48059.44 2021-03-31 22:11:10.000 090 21276.92 456.47 43090.56 48059.49 2021-03-31 22:11:11.000 090 21276.90 456.48 43090.56 48059.43 2021-03-31 22:11:12.000 090 21276.91 456.46 43090.56 48059.48 2021-03-31 22:11:13.000 090 21276.89 456.47 43090.56 48059.44 2021-03-31 22:11:14.000 090 21276.86 456.47 43090.57 48059.47 2021-03-31 22:11:15.000 090 21276.87 456.49 43090.55 48059.42 2021-03-31 22:11:16.000 090 21276.87 456.46 43090.57 48059.43 2021-03-31 22:11:17.000 090 21276.88 456.45 43090.55 48059.44 2021-03-31 22:11:18.000 090 21276.84 456.48 43090.59 48059.44 2021-03-31 22:11:19.000 090 21276.83 456.46 43090.61 48059.45 2021-03-31 22:11:20.000 090 21276.82 456.46 43090.60 48059.46 2021-03-31 22:11:21.000 090 21276.84 456.47 43090.56 48059.42 2021-03-31 22:11:22.000 090 21276.84 456.46 43090.58 48059.47 2021-03-31 22:11:23.000 090 21276.82 456.50 43090.59 48059.47 2021-03-31 22:11:24.000 090 21276.82 456.52 43090.62 48059.46 2021-03-31 22:11:25.000 090 21276.80 456.54 43090.65 48059.43 2021-03-31 22:11:26.000 090 21276.71 456.58 43090.61 48059.43 2021-03-31 22:11:27.000 090 21276.70 456.59 43090.60 48059.37 2021-03-31 22:11:28.000 090 21276.70 456.61 43090.57 48059.37 2021-03-31 22:11:29.000 090 21276.67 456.65 43090.57 48059.33 2021-03-31 22:11:30.000 090 21276.62 456.69 43090.56 48059.33 2021-03-31 22:11:31.000 090 21276.61 456.73 43090.54 48059.29 2021-03-31 22:11:32.000 090 21276.63 456.71 43090.54 48059.30 2021-03-31 22:11:33.000 090 21276.65 456.72 43090.53 48059.31 2021-03-31 22:11:34.000 090 21276.65 456.75 43090.52 48059.33 2021-03-31 22:11:35.000 090 21276.63 456.78 43090.49 48059.27 2021-03-31 22:11:36.000 090 21276.66 456.81 43090.52 48059.31 2021-03-31 22:11:37.000 090 21276.67 456.81 43090.54 48059.28 2021-03-31 22:11:38.000 090 21276.70 456.85 43090.55 48059.33 2021-03-31 22:11:39.000 090 21276.69 456.89 43090.49 48059.28 2021-03-31 22:11:40.000 090 21276.70 456.91 43090.46 48059.31 2021-03-31 22:11:41.000 090 21276.68 456.94 43090.47 48059.28 2021-03-31 22:11:42.000 090 21276.67 456.99 43090.47 48059.27 2021-03-31 22:11:43.000 090 21276.65 457.02 43090.44 48059.27 2021-03-31 22:11:44.000 090 21276.64 457.03 43090.40 48059.27 2021-03-31 22:11:45.000 090 21276.64 457.06 43090.40 48059.23 2021-03-31 22:11:46.000 090 21276.63 457.07 43090.42 48059.27 2021-03-31 22:11:47.000 090 21276.63 457.07 43090.47 48059.21 2021-03-31 22:11:48.000 090 21276.60 457.06 43090.44 48059.26 2021-03-31 22:11:49.000 090 21276.58 457.12 43090.42 48059.22 2021-03-31 22:11:50.000 090 21276.54 457.12 43090.43 48059.25 2021-03-31 22:11:51.000 090 21276.52 457.09 43090.48 48059.19 2021-03-31 22:11:52.000 090 21276.52 457.11 43090.49 48059.21 2021-03-31 22:11:53.000 090 21276.51 457.15 43090.51 48059.19 2021-03-31 22:11:54.000 090 21276.54 457.11 43090.45 48059.22 2021-03-31 22:11:55.000 090 21276.62 457.09 43090.46 48059.20 2021-03-31 22:11:56.000 090 21276.66 457.04 43090.48 48059.29 2021-03-31 22:11:57.000 090 21276.67 457.06 43090.50 48059.26 2021-03-31 22:11:58.000 090 21276.68 457.09 43090.51 48059.33 2021-03-31 22:11:59.000 090 21276.67 457.11 43090.53 48059.32 2021-03-31 22:12:00.000 090 21276.68 457.11 43090.55 48059.34 2021-03-31 22:12:01.000 090 21276.71 457.10 43090.52 48059.31 2021-03-31 22:12:02.000 090 21276.69 457.11 43090.53 48059.37 2021-03-31 22:12:03.000 090 21276.66 457.15 43090.55 48059.36 2021-03-31 22:12:04.000 090 21276.62 457.16 43090.55 48059.37 2021-03-31 22:12:05.000 090 21276.64 457.12 43090.61 48059.34 2021-03-31 22:12:06.000 090 21276.60 457.11 43090.58 48059.34 2021-03-31 22:12:07.000 090 21276.59 457.13 43090.58 48059.36 2021-03-31 22:12:08.000 090 21276.61 457.12 43090.60 48059.39 2021-03-31 22:12:09.000 090 21276.59 457.15 43090.64 48059.36 2021-03-31 22:12:10.000 090 21276.55 457.15 43090.62 48059.36 2021-03-31 22:12:11.000 090 21276.52 457.13 43090.60 48059.35 2021-03-31 22:12:12.000 090 21276.54 457.14 43090.60 48059.36 2021-03-31 22:12:13.000 090 21276.52 457.18 43090.58 48059.33 2021-03-31 22:12:14.000 090 21276.49 457.18 43090.54 48059.33 2021-03-31 22:12:15.000 090 21276.46 457.19 43090.55 48059.29 2021-03-31 22:12:16.000 090 21276.42 457.19 43090.56 48059.29 2021-03-31 22:12:17.000 090 21276.36 457.20 43090.55 48059.21 2021-03-31 22:12:18.000 090 21276.33 457.23 43090.54 48059.22 2021-03-31 22:12:19.000 090 21276.30 457.23 43090.51 48059.15 2021-03-31 22:12:20.000 090 21276.25 457.20 43090.51 48059.15 2021-03-31 22:12:21.000 090 21276.26 457.16 43090.50 48059.14 2021-03-31 22:12:22.000 090 21276.20 457.16 43090.52 48059.13 2021-03-31 22:12:23.000 090 21276.16 457.16 43090.52 48059.08 2021-03-31 22:12:24.000 090 21276.16 457.17 43090.52 48059.13 2021-03-31 22:12:25.000 090 21276.15 457.16 43090.53 48059.08 2021-03-31 22:12:26.000 090 21276.13 457.11 43090.55 48059.12 2021-03-31 22:12:27.000 090 21276.12 457.08 43090.57 48059.06 2021-03-31 22:12:28.000 090 21276.08 457.07 43090.58 48059.10 2021-03-31 22:12:29.000 090 21276.11 457.06 43090.60 48059.10 2021-03-31 22:12:30.000 090 21276.07 457.08 43090.58 48059.14 2021-03-31 22:12:31.000 090 21276.05 457.09 43090.62 48059.06 2021-03-31 22:12:32.000 090 21276.04 457.08 43090.62 48059.11 2021-03-31 22:12:33.000 090 21276.04 457.06 43090.61 48059.13 2021-03-31 22:12:34.000 090 21276.01 457.08 43090.62 48059.09 2021-03-31 22:12:35.000 090 21276.00 457.08 43090.61 48059.12 2021-03-31 22:12:36.000 090 21275.98 457.07 43090.64 48059.10 2021-03-31 22:12:37.000 090 21275.96 457.08 43090.61 48059.07 2021-03-31 22:12:38.000 090 21275.96 457.12 43090.57 48059.08 2021-03-31 22:12:39.000 090 21275.93 457.14 43090.56 48059.09 2021-03-31 22:12:40.000 090 21275.92 457.14 43090.54 48058.99 2021-03-31 22:12:41.000 090 21275.89 457.12 43090.55 48059.02 2021-03-31 22:12:42.000 090 21275.86 457.12 43090.57 48059.03 2021-03-31 22:12:43.000 090 21275.86 457.12 43090.53 48058.98 2021-03-31 22:12:44.000 090 21275.82 457.13 43090.52 48059.00 2021-03-31 22:12:45.000 090 21275.81 457.14 43090.54 48058.98 2021-03-31 22:12:46.000 090 21275.83 457.12 43090.54 48058.98 2021-03-31 22:12:47.000 090 21275.82 457.15 43090.52 48059.01 2021-03-31 22:12:48.000 090 21275.80 457.14 43090.50 48058.96 2021-03-31 22:12:49.000 090 21275.79 457.17 43090.53 48058.95 2021-03-31 22:12:50.000 090 21275.76 457.21 43090.51 48058.93 2021-03-31 22:12:51.000 090 21275.75 457.21 43090.49 48058.91 2021-03-31 22:12:52.000 090 21275.72 457.18 43090.50 48058.89 2021-03-31 22:12:53.000 090 21275.71 457.21 43090.53 48058.92 2021-03-31 22:12:54.000 090 21275.71 457.20 43090.52 48058.90 2021-03-31 22:12:55.000 090 21275.74 457.21 43090.52 48058.89 2021-03-31 22:12:56.000 090 21275.76 457.18 43090.55 48058.92 2021-03-31 22:12:57.000 090 21275.79 457.14 43090.55 48058.94 2021-03-31 22:12:58.000 090 21275.82 457.11 43090.56 48059.02 2021-03-31 22:12:59.000 090 21275.88 457.10 43090.59 48059.03 2021-03-31 22:13:00.000 090 21275.87 457.14 43090.59 48058.99 2021-03-31 22:13:01.000 090 21275.87 457.21 43090.56 48059.06 2021-03-31 22:13:02.000 090 21275.86 457.25 43090.57 48059.01 2021-03-31 22:13:03.000 090 21275.86 457.31 43090.53 48059.00 2021-03-31 22:13:04.000 090 21275.88 457.31 43090.48 48058.95 2021-03-31 22:13:05.000 090 21275.86 457.34 43090.50 48058.99 2021-03-31 22:13:06.000 090 21275.86 457.35 43090.46 48058.93 2021-03-31 22:13:07.000 090 21275.86 457.33 43090.46 48058.95 2021-03-31 22:13:08.000 090 21275.88 457.33 43090.47 48058.93 2021-03-31 22:13:09.000 090 21275.94 457.33 43090.48 48058.93 2021-03-31 22:13:10.000 090 21275.98 457.29 43090.48 48058.97 2021-03-31 22:13:11.000 090 21275.98 457.26 43090.50 48059.00 2021-03-31 22:13:12.000 090 21275.95 457.27 43090.50 48059.01 2021-03-31 22:13:13.000 090 21275.96 457.22 43090.53 48059.08 2021-03-31 22:13:14.000 090 21275.97 457.27 43090.55 48059.02 2021-03-31 22:13:15.000 090 21275.93 457.28 43090.57 48059.07 2021-03-31 22:13:16.000 090 21275.90 457.32 43090.57 48059.05 2021-03-31 22:13:17.000 090 21275.91 457.33 43090.57 48059.02 2021-03-31 22:13:18.000 090 21275.91 457.34 43090.54 48058.99 2021-03-31 22:13:19.000 090 21275.89 457.37 43090.57 48059.02 2021-03-31 22:13:20.000 090 21275.88 457.39 43090.56 48058.99 2021-03-31 22:13:21.000 090 21275.86 457.38 43090.55 48058.99 2021-03-31 22:13:22.000 090 21275.83 457.41 43090.54 48059.01 2021-03-31 22:13:23.000 090 21275.83 457.43 43090.59 48059.04 2021-03-31 22:13:24.000 090 21275.82 457.43 43090.59 48058.97 2021-03-31 22:13:25.000 090 21275.80 457.46 43090.57 48059.01 2021-03-31 22:13:26.000 090 21275.77 457.48 43090.57 48059.03 2021-03-31 22:13:27.000 090 21275.78 457.49 43090.58 48059.00 2021-03-31 22:13:28.000 090 21275.75 457.49 43090.58 48058.97 2021-03-31 22:13:29.000 090 21275.77 457.49 43090.56 48058.98 2021-03-31 22:13:30.000 090 21275.75 457.52 43090.55 48058.97 2021-03-31 22:13:31.000 090 21275.75 457.55 43090.55 48059.00 2021-03-31 22:13:32.000 090 21275.74 457.53 43090.60 48058.97 2021-03-31 22:13:33.000 090 21275.72 457.55 43090.60 48059.00 2021-03-31 22:13:34.000 090 21275.68 457.58 43090.61 48059.01 2021-03-31 22:13:35.000 090 21275.69 457.58 43090.60 48058.91 2021-03-31 22:13:36.000 090 21275.69 457.59 43090.61 48059.02 2021-03-31 22:13:37.000 090 21275.68 457.60 43090.60 48058.98 2021-03-31 22:13:38.000 090 21275.66 457.57 43090.59 48059.00 2021-03-31 22:13:39.000 090 21275.65 457.57 43090.58 48058.98 2021-03-31 22:13:40.000 090 21275.65 457.57 43090.62 48058.99 2021-03-31 22:13:41.000 090 21275.65 457.56 43090.58 48058.92 2021-03-31 22:13:42.000 090 21275.64 457.57 43090.61 48058.95 2021-03-31 22:13:43.000 090 21275.61 457.60 43090.63 48058.90 2021-03-31 22:13:44.000 090 21275.60 457.59 43090.64 48058.99 2021-03-31 22:13:45.000 090 21275.60 457.56 43090.64 48058.95 2021-03-31 22:13:46.000 090 21275.60 457.58 43090.64 48058.97 2021-03-31 22:13:47.000 090 21275.57 457.59 43090.65 48058.96 2021-03-31 22:13:48.000 090 21275.59 457.63 43090.63 48058.95 2021-03-31 22:13:49.000 090 21275.62 457.62 43090.62 48058.99 2021-03-31 22:13:50.000 090 21275.61 457.61 43090.66 48058.97 2021-03-31 22:13:51.000 090 21275.58 457.64 43090.67 48058.99 2021-03-31 22:13:52.000 090 21275.54 457.64 43090.68 48058.97 2021-03-31 22:13:53.000 090 21275.51 457.64 43090.66 48058.98 2021-03-31 22:13:54.000 090 21275.49 457.62 43090.69 48058.94 2021-03-31 22:13:55.000 090 21275.46 457.63 43090.70 48058.95 2021-03-31 22:13:56.000 090 21275.48 457.63 43090.70 48058.95 2021-03-31 22:13:57.000 090 21275.46 457.63 43090.73 48058.95 2021-03-31 22:13:58.000 090 21275.46 457.64 43090.71 48058.95 2021-03-31 22:13:59.000 090 21275.48 457.63 43090.69 48059.00 2021-03-31 22:14:00.000 090 21275.44 457.65 43090.66 48058.93 2021-03-31 22:14:01.000 090 21275.41 457.66 43090.68 48058.95 2021-03-31 22:14:02.000 090 21275.39 457.65 43090.69 48058.88 2021-03-31 22:14:03.000 090 21275.40 457.66 43090.70 48058.92 2021-03-31 22:14:04.000 090 21275.38 457.70 43090.70 48058.93 2021-03-31 22:14:05.000 090 21275.37 457.74 43090.68 48058.90 2021-03-31 22:14:06.000 090 21275.35 457.75 43090.65 48058.88 2021-03-31 22:14:07.000 090 21275.38 457.74 43090.66 48058.93 2021-03-31 22:14:08.000 090 21275.38 457.72 43090.67 48058.91 2021-03-31 22:14:09.000 090 21275.39 457.74 43090.68 48058.86 2021-03-31 22:14:10.000 090 21275.37 457.75 43090.67 48058.92 2021-03-31 22:14:11.000 090 21275.35 457.75 43090.68 48058.87 2021-03-31 22:14:12.000 090 21275.32 457.76 43090.68 48058.91 2021-03-31 22:14:13.000 090 21275.32 457.75 43090.69 48058.84 2021-03-31 22:14:14.000 090 21275.33 457.78 43090.65 48058.85 2021-03-31 22:14:15.000 090 21275.33 457.80 43090.63 48058.78 2021-03-31 22:14:16.000 090 21275.34 457.79 43090.64 48058.87 2021-03-31 22:14:17.000 090 21275.30 457.82 43090.60 48058.82 2021-03-31 22:14:18.000 090 21275.27 457.82 43090.63 48058.84 2021-03-31 22:14:19.000 090 21275.30 457.80 43090.67 48058.82 2021-03-31 22:14:20.000 090 21275.25 457.82 43090.66 48058.83 2021-03-31 22:14:21.000 090 21275.23 457.84 43090.64 48058.81 2021-03-31 22:14:22.000 090 21275.16 457.87 43090.60 48058.78 2021-03-31 22:14:23.000 090 21275.12 457.91 43090.57 48058.76 2021-03-31 22:14:24.000 090 21275.12 457.93 43090.53 48058.66 2021-03-31 22:14:25.000 090 21275.09 457.93 43090.53 48058.63 2021-03-31 22:14:26.000 090 21275.09 457.91 43090.47 48058.66 2021-03-31 22:14:27.000 090 21275.10 457.86 43090.51 48058.65 2021-03-31 22:14:28.000 090 21275.10 457.82 43090.53 48058.64 2021-03-31 22:14:29.000 090 21275.12 457.80 43090.56 48058.67 2021-03-31 22:14:30.000 090 21275.11 457.82 43090.54 48058.70 2021-03-31 22:14:31.000 090 21275.13 457.80 43090.56 48058.66 2021-03-31 22:14:32.000 090 21275.14 457.82 43090.52 48058.71 2021-03-31 22:14:33.000 090 21275.16 457.80 43090.56 48058.71 2021-03-31 22:14:34.000 090 21275.16 457.79 43090.62 48058.73 2021-03-31 22:14:35.000 090 21275.14 457.79 43090.62 48058.74 2021-03-31 22:14:36.000 090 21275.16 457.79 43090.62 48058.72 2021-03-31 22:14:37.000 090 21275.16 457.79 43090.66 48058.77 2021-03-31 22:14:38.000 090 21275.15 457.80 43090.66 48058.76 2021-03-31 22:14:39.000 090 21275.10 457.83 43090.64 48058.74 2021-03-31 22:14:40.000 090 21275.09 457.83 43090.66 48058.77 2021-03-31 22:14:41.000 090 21275.08 457.85 43090.64 48058.76 2021-03-31 22:14:42.000 090 21275.10 457.86 43090.63 48058.76 2021-03-31 22:14:43.000 090 21275.11 457.85 43090.61 48058.72 2021-03-31 22:14:44.000 090 21275.10 457.86 43090.65 48058.72 2021-03-31 22:14:45.000 090 21275.08 457.86 43090.67 48058.74 2021-03-31 22:14:46.000 090 21275.09 457.88 43090.62 48058.74 2021-03-31 22:14:47.000 090 21275.10 457.88 43090.62 48058.74 2021-03-31 22:14:48.000 090 21275.09 457.87 43090.63 48058.73 2021-03-31 22:14:49.000 090 21275.09 457.87 43090.66 48058.75 2021-03-31 22:14:50.000 090 21275.11 457.89 43090.64 48058.75 2021-03-31 22:14:51.000 090 21275.12 457.91 43090.62 48058.78 2021-03-31 22:14:52.000 090 21275.10 457.92 43090.64 48058.72 2021-03-31 22:14:53.000 090 21275.15 457.90 43090.65 48058.75 2021-03-31 22:14:54.000 090 21275.13 457.92 43090.66 48058.74 2021-03-31 22:14:55.000 090 21275.12 457.97 43090.66 48058.76 2021-03-31 22:14:56.000 090 21275.11 457.97 43090.68 48058.72 2021-03-31 22:14:57.000 090 21275.11 457.98 43090.70 48058.75 2021-03-31 22:14:58.000 090 21275.09 458.02 43090.66 48058.71 2021-03-31 22:14:59.000 090 21275.11 458.05 43090.66 48058.76 2021-03-31 22:15:00.000 090 21275.11 458.07 43090.65 48058.71 2021-03-31 22:15:01.000 090 21275.11 458.06 43090.63 48058.72 2021-03-31 22:15:02.000 090 21275.08 458.07 43090.63 48058.68 2021-03-31 22:15:03.000 090 21275.04 458.10 43090.62 48058.70 2021-03-31 22:15:04.000 090 21275.03 458.10 43090.61 48058.66 2021-03-31 22:15:05.000 090 21274.99 458.10 43090.61 48058.67 2021-03-31 22:15:06.000 090 21274.98 458.11 43090.62 48058.66 2021-03-31 22:15:07.000 090 21274.98 458.11 43090.64 48058.65 2021-03-31 22:15:08.000 090 21274.96 458.14 43090.61 48058.66 2021-03-31 22:15:09.000 090 21274.93 458.18 43090.58 48058.63 2021-03-31 22:15:10.000 090 21274.93 458.18 43090.62 48058.66 2021-03-31 22:15:11.000 090 21274.88 458.19 43090.60 48058.59 2021-03-31 22:15:12.000 090 21274.84 458.17 43090.60 48058.62 2021-03-31 22:15:13.000 090 21274.82 458.21 43090.58 48058.58 2021-03-31 22:15:14.000 090 21274.78 458.24 43090.61 48058.59 2021-03-31 22:15:15.000 090 21274.78 458.24 43090.61 48058.54 2021-03-31 22:15:16.000 090 21274.79 458.26 43090.61 48058.58 2021-03-31 22:15:17.000 090 21274.81 458.27 43090.58 48058.56 2021-03-31 22:15:18.000 090 21274.77 458.25 43090.58 48058.56 2021-03-31 22:15:19.000 090 21274.74 458.25 43090.57 48058.55 2021-03-31 22:15:20.000 090 21274.71 458.26 43090.58 48058.55 2021-03-31 22:15:21.000 090 21274.70 458.26 43090.61 48058.56 2021-03-31 22:15:22.000 090 21274.72 458.28 43090.61 48058.55 2021-03-31 22:15:23.000 090 21274.69 458.30 43090.60 48058.53 2021-03-31 22:15:24.000 090 21274.69 458.32 43090.58 48058.54 2021-03-31 22:15:25.000 090 21274.71 458.33 43090.62 48058.53 2021-03-31 22:15:26.000 090 21274.74 458.33 43090.59 48058.53 2021-03-31 22:15:27.000 090 21274.71 458.36 43090.59 48058.52 2021-03-31 22:15:28.000 090 21274.68 458.38 43090.57 48058.52 2021-03-31 22:15:29.000 090 21274.71 458.37 43090.60 48058.48 2021-03-31 22:15:30.000 090 21274.70 458.37 43090.61 48058.55 2021-03-31 22:15:31.000 090 21274.68 458.39 43090.64 48058.49 2021-03-31 22:15:32.000 090 21274.70 458.40 43090.63 48058.53 2021-03-31 22:15:33.000 090 21274.71 458.41 43090.61 48058.51 2021-03-31 22:15:34.000 090 21274.71 458.42 43090.61 48058.55 2021-03-31 22:15:35.000 090 21274.72 458.42 43090.62 48058.52 2021-03-31 22:15:36.000 090 21274.69 458.44 43090.63 48058.55 2021-03-31 22:15:37.000 090 21274.69 458.46 43090.62 48058.57 2021-03-31 22:15:38.000 090 21274.69 458.46 43090.64 48058.56 2021-03-31 22:15:39.000 090 21274.65 458.45 43090.64 48058.53 2021-03-31 22:15:40.000 090 21274.69 458.47 43090.65 48058.57 2021-03-31 22:15:41.000 090 21274.69 458.47 43090.63 48058.58 2021-03-31 22:15:42.000 090 21274.69 458.49 43090.63 48058.55 2021-03-31 22:15:43.000 090 21274.66 458.49 43090.69 48058.59 2021-03-31 22:15:44.000 090 21274.69 458.46 43090.72 48058.52 2021-03-31 22:15:45.000 090 21274.64 458.46 43090.70 48058.60 2021-03-31 22:15:46.000 090 21274.59 458.50 43090.67 48058.52 2021-03-31 22:15:47.000 090 21274.58 458.52 43090.64 48058.57 2021-03-31 22:15:48.000 090 21274.58 458.51 43090.69 48058.53 2021-03-31 22:15:49.000 090 21274.57 458.55 43090.70 48058.58 2021-03-31 22:15:50.000 090 21274.58 458.56 43090.70 48058.56 2021-03-31 22:15:51.000 090 21274.63 458.59 43090.70 48058.58 2021-03-31 22:15:52.000 090 21274.61 458.59 43090.68 48058.55 2021-03-31 22:15:53.000 090 21274.52 458.63 43090.65 48058.52 2021-03-31 22:15:54.000 090 21274.47 458.68 43090.63 48058.51 2021-03-31 22:15:55.000 090 21274.45 458.68 43090.61 48058.49 2021-03-31 22:15:56.000 090 21274.43 458.72 43090.60 48058.42 2021-03-31 22:15:57.000 090 21274.41 458.74 43090.60 48058.42 2021-03-31 22:15:58.000 090 21274.42 458.72 43090.56 48058.42 2021-03-31 22:15:59.000 090 21274.41 458.73 43090.58 48058.39 2021-03-31 22:16:00.000 090 21274.42 458.75 43090.60 48058.37 2021-03-31 22:16:01.000 090 21274.40 458.77 43090.59 48058.38 2021-03-31 22:16:02.000 090 21274.38 458.78 43090.58 48058.37 2021-03-31 22:16:03.000 090 21274.37 458.79 43090.56 48058.34 2021-03-31 22:16:04.000 090 21274.38 458.80 43090.58 48058.33 2021-03-31 22:16:05.000 090 21274.39 458.80 43090.60 48058.35 2021-03-31 22:16:06.000 090 21274.40 458.81 43090.60 48058.31 2021-03-31 22:16:07.000 090 21274.39 458.83 43090.57 48058.33 2021-03-31 22:16:08.000 090 21274.39 458.83 43090.56 48058.31 2021-03-31 22:16:09.000 090 21274.38 458.86 43090.53 48058.32 2021-03-31 22:16:10.000 090 21274.40 458.84 43090.52 48058.28 2021-03-31 22:16:11.000 090 21274.38 458.83 43090.52 48058.34 2021-03-31 22:16:12.000 090 21274.37 458.85 43090.55 48058.30 2021-03-31 22:16:13.000 090 21274.41 458.84 43090.58 48058.33 2021-03-31 22:16:14.000 090 21274.42 458.87 43090.57 48058.34 2021-03-31 22:16:15.000 090 21274.39 458.85 43090.58 48058.35 2021-03-31 22:16:16.000 090 21274.40 458.83 43090.56 48058.30 2021-03-31 22:16:17.000 090 21274.38 458.84 43090.59 48058.34 2021-03-31 22:16:18.000 090 21274.42 458.84 43090.58 48058.34 2021-03-31 22:16:19.000 090 21274.39 458.87 43090.60 48058.34 2021-03-31 22:16:20.000 090 21274.38 458.87 43090.60 48058.39 2021-03-31 22:16:21.000 090 21274.38 458.88 43090.58 48058.33 2021-03-31 22:16:22.000 090 21274.37 458.88 43090.57 48058.34 2021-03-31 22:16:23.000 090 21274.36 458.88 43090.58 48058.36 2021-03-31 22:16:24.000 090 21274.36 458.90 43090.56 48058.33 2021-03-31 22:16:25.000 090 21274.35 458.91 43090.56 48058.32 2021-03-31 22:16:26.000 090 21274.35 458.91 43090.59 48058.34 2021-03-31 22:16:27.000 090 21274.34 458.93 43090.59 48058.33 2021-03-31 22:16:28.000 090 21274.34 458.93 43090.55 48058.32 2021-03-31 22:16:29.000 090 21274.33 458.95 43090.54 48058.32 2021-03-31 22:16:30.000 090 21274.33 458.97 43090.56 48058.36 2021-03-31 22:16:31.000 090 21274.35 458.97 43090.58 48058.35 2021-03-31 22:16:32.000 090 21274.35 458.98 43090.59 48058.34 2021-03-31 22:16:33.000 090 21274.33 458.99 43090.60 48058.33 2021-03-31 22:16:34.000 090 21274.32 458.97 43090.59 48058.33 2021-03-31 22:16:35.000 090 21274.32 458.96 43090.55 48058.32 2021-03-31 22:16:36.000 090 21274.30 458.97 43090.54 48058.32 2021-03-31 22:16:37.000 090 21274.33 458.99 43090.55 48058.33 2021-03-31 22:16:38.000 090 21274.34 458.98 43090.58 48058.35 2021-03-31 22:16:39.000 090 21274.33 459.00 43090.58 48058.32 2021-03-31 22:16:40.000 090 21274.35 458.98 43090.58 48058.36 2021-03-31 22:16:41.000 090 21274.34 458.97 43090.61 48058.33 2021-03-31 22:16:42.000 090 21274.33 458.95 43090.64 48058.35 2021-03-31 22:16:43.000 090 21274.33 458.97 43090.68 48058.35 2021-03-31 22:16:44.000 090 21274.30 458.99 43090.65 48058.39 2021-03-31 22:16:45.000 090 21274.32 459.00 43090.62 48058.38 2021-03-31 22:16:46.000 090 21274.37 458.99 43090.65 48058.44 2021-03-31 22:16:47.000 090 21274.39 458.99 43090.66 48058.43 2021-03-31 22:16:48.000 090 21274.40 458.96 43090.68 48058.47 2021-03-31 22:16:49.000 090 21274.39 458.97 43090.71 48058.43 2021-03-31 22:16:50.000 090 21274.39 458.98 43090.70 48058.47 2021-03-31 22:16:51.000 090 21274.36 459.00 43090.69 48058.50 2021-03-31 22:16:52.000 090 21274.34 459.02 43090.69 48058.46 2021-03-31 22:16:53.000 090 21274.34 459.03 43090.72 48058.49 2021-03-31 22:16:54.000 090 21274.34 459.04 43090.73 48058.49 2021-03-31 22:16:55.000 090 21274.31 459.09 43090.70 48058.49 2021-03-31 22:16:56.000 090 21274.32 459.10 43090.74 48058.45 2021-03-31 22:16:57.000 090 21274.31 459.11 43090.74 48058.49 2021-03-31 22:16:58.000 090 21274.32 459.12 43090.75 48058.43 2021-03-31 22:16:59.000 090 21274.34 459.13 43090.75 48058.49 2021-03-31 22:17:00.000 090 21274.36 459.15 43090.73 48058.45 2021-03-31 22:17:01.000 090 21274.34 459.18 43090.70 48058.49 2021-03-31 22:17:02.000 090 21274.34 459.18 43090.73 48058.46 2021-03-31 22:17:03.000 090 21274.33 459.20 43090.74 48058.46 2021-03-31 22:17:04.000 090 21274.32 459.26 43090.71 48058.49 2021-03-31 22:17:05.000 090 21274.31 459.26 43090.70 48058.44 2021-03-31 22:17:06.000 090 21274.31 459.28 43090.75 48058.46 2021-03-31 22:17:07.000 090 21274.32 459.30 43090.70 48058.46 2021-03-31 22:17:08.000 090 21274.31 459.29 43090.70 48058.46 2021-03-31 22:17:09.000 090 21274.31 459.34 43090.71 48058.45 2021-03-31 22:17:10.000 090 21274.27 459.35 43090.69 48058.47 2021-03-31 22:17:11.000 090 21274.24 459.36 43090.68 48058.39 2021-03-31 22:17:12.000 090 21274.20 459.43 43090.64 48058.44 2021-03-31 22:17:13.000 090 21274.20 459.42 43090.69 48058.40 2021-03-31 22:17:14.000 090 21274.19 459.42 43090.72 48058.43 2021-03-31 22:17:15.000 090 21274.16 459.44 43090.70 48058.38 2021-03-31 22:17:16.000 090 21274.17 459.45 43090.72 48058.37 2021-03-31 22:17:17.000 090 21274.19 459.47 43090.71 48058.39 2021-03-31 22:17:18.000 090 21274.16 459.50 43090.70 48058.37 2021-03-31 22:17:19.000 090 21274.14 459.54 43090.68 48058.35 2021-03-31 22:17:20.000 090 21274.13 459.56 43090.69 48058.36 2021-03-31 22:17:21.000 090 21274.15 459.55 43090.70 48058.35 2021-03-31 22:17:22.000 090 21274.15 459.54 43090.69 48058.34 2021-03-31 22:17:23.000 090 21274.12 459.56 43090.66 48058.35 2021-03-31 22:17:24.000 090 21274.11 459.54 43090.70 48058.35 2021-03-31 22:17:25.000 090 21274.10 459.58 43090.68 48058.37 2021-03-31 22:17:26.000 090 21274.08 459.58 43090.71 48058.32 2021-03-31 22:17:27.000 090 21274.08 459.61 43090.72 48058.36 2021-03-31 22:17:28.000 090 21274.06 459.60 43090.70 48058.34 2021-03-31 22:17:29.000 090 21274.05 459.63 43090.71 48058.35 2021-03-31 22:17:30.000 090 21274.06 459.65 43090.70 48058.36 2021-03-31 22:17:31.000 090 21274.06 459.65 43090.70 48058.33 2021-03-31 22:17:32.000 090 21274.03 459.65 43090.70 48058.36 2021-03-31 22:17:33.000 090 21273.98 459.67 43090.70 48058.32 2021-03-31 22:17:34.000 090 21273.95 459.69 43090.73 48058.33 2021-03-31 22:17:35.000 090 21273.97 459.68 43090.73 48058.34 2021-03-31 22:17:36.000 090 21273.96 459.68 43090.75 48058.33 2021-03-31 22:17:37.000 090 21273.97 459.71 43090.73 48058.33 2021-03-31 22:17:38.000 090 21273.95 459.70 43090.72 48058.32 2021-03-31 22:17:39.000 090 21273.93 459.71 43090.76 48058.36 2021-03-31 22:17:40.000 090 21273.93 459.73 43090.75 48058.33 2021-03-31 22:17:41.000 090 21273.88 459.77 43090.74 48058.29 2021-03-31 22:17:42.000 090 21273.87 459.81 43090.73 48058.29 2021-03-31 22:17:43.000 090 21273.82 459.86 43090.71 48058.27 2021-03-31 22:17:44.000 090 21273.78 459.84 43090.70 48058.24 2021-03-31 22:17:45.000 090 21273.77 459.86 43090.70 48058.22 2021-03-31 22:17:46.000 090 21273.73 459.89 43090.68 48058.21 2021-03-31 22:17:47.000 090 21273.71 459.91 43090.66 48058.18 2021-03-31 22:17:48.000 090 21273.70 459.91 43090.68 48058.15 2021-03-31 22:17:49.000 090 21273.70 459.92 43090.68 48058.14 2021-03-31 22:17:50.000 090 21273.67 459.94 43090.67 48058.14 2021-03-31 22:17:51.000 090 21273.61 459.98 43090.67 48058.09 2021-03-31 22:17:52.000 090 21273.60 459.98 43090.65 48058.12 2021-03-31 22:17:53.000 090 21273.61 459.97 43090.66 48058.06 2021-03-31 22:17:54.000 090 21273.57 459.98 43090.66 48058.09 2021-03-31 22:17:55.000 090 21273.58 459.99 43090.67 48058.09 2021-03-31 22:17:56.000 090 21273.57 460.01 43090.68 48058.12 2021-03-31 22:17:57.000 090 21273.54 460.03 43090.69 48058.05 2021-03-31 22:17:58.000 090 21273.52 460.07 43090.69 48058.07 2021-03-31 22:17:59.000 090 21273.48 460.09 43090.68 48058.07 2021-03-31 22:18:00.000 090 21273.48 460.11 43090.69 48058.09 2021-03-31 22:18:01.000 090 21273.49 460.13 43090.70 48058.07 2021-03-31 22:18:02.000 090 21273.50 460.16 43090.70 48058.06 2021-03-31 22:18:03.000 090 21273.52 460.18 43090.70 48058.08 2021-03-31 22:18:04.000 090 21273.50 460.20 43090.69 48058.05 2021-03-31 22:18:05.000 090 21273.48 460.23 43090.67 48058.05 2021-03-31 22:18:06.000 090 21273.49 460.24 43090.65 48058.05 2021-03-31 22:18:07.000 090 21273.51 460.23 43090.70 48058.08 2021-03-31 22:18:08.000 090 21273.52 460.23 43090.71 48058.07 2021-03-31 22:18:09.000 090 21273.48 460.25 43090.66 48058.05 2021-03-31 22:18:10.000 090 21273.52 460.24 43090.70 48058.07 2021-03-31 22:18:11.000 090 21273.54 460.25 43090.73 48058.08 2021-03-31 22:18:12.000 090 21273.54 460.23 43090.72 48058.12 2021-03-31 22:18:13.000 090 21273.53 460.24 43090.71 48058.07 2021-03-31 22:18:14.000 090 21273.57 460.22 43090.70 48058.17 2021-03-31 22:18:15.000 090 21273.59 460.20 43090.73 48058.16 2021-03-31 22:18:16.000 090 21273.62 460.20 43090.73 48058.21 2021-03-31 22:18:17.000 090 21273.67 460.21 43090.78 48058.21 2021-03-31 22:18:18.000 090 21273.68 460.21 43090.81 48058.24 2021-03-31 22:18:19.000 090 21273.65 460.22 43090.80 48058.25 2021-03-31 22:18:20.000 090 21273.69 460.21 43090.81 48058.27 2021-03-31 22:18:21.000 090 21273.69 460.22 43090.81 48058.29 2021-03-31 22:18:22.000 090 21273.66 460.23 43090.81 48058.28 2021-03-31 22:18:23.000 090 21273.66 460.24 43090.80 48058.32 2021-03-31 22:18:24.000 090 21273.69 460.26 43090.78 48058.28 2021-03-31 22:18:25.000 090 21273.67 460.25 43090.81 48058.29 2021-03-31 22:18:26.000 090 21273.60 460.27 43090.80 48058.27 2021-03-31 22:18:27.000 090 21273.62 460.29 43090.80 48058.29 2021-03-31 22:18:28.000 090 21273.65 460.30 43090.78 48058.26 2021-03-31 22:18:29.000 090 21273.66 460.29 43090.76 48058.29 2021-03-31 22:18:30.000 090 21273.63 460.30 43090.78 48058.27 2021-03-31 22:18:31.000 090 21273.63 460.30 43090.81 48058.25 2021-03-31 22:18:32.000 090 21273.67 460.31 43090.80 48058.26 2021-03-31 22:18:33.000 090 21273.66 460.34 43090.77 48058.26 2021-03-31 22:18:34.000 090 21273.68 460.32 43090.81 48058.26 2021-03-31 22:18:35.000 090 21273.64 460.33 43090.81 48058.24 2021-03-31 22:18:36.000 090 21273.65 460.32 43090.81 48058.25 2021-03-31 22:18:37.000 090 21273.66 460.30 43090.81 48058.26 2021-03-31 22:18:38.000 090 21273.65 460.32 43090.83 48058.26 2021-03-31 22:18:39.000 090 21273.63 460.32 43090.81 48058.27 2021-03-31 22:18:40.000 090 21273.58 460.34 43090.80 48058.28 2021-03-31 22:18:41.000 090 21273.54 460.36 43090.76 48058.21 2021-03-31 22:18:42.000 090 21273.51 460.37 43090.71 48058.15 2021-03-31 22:18:43.000 090 21273.50 460.39 43090.69 48058.16 2021-03-31 22:18:44.000 090 21273.47 460.39 43090.69 48058.12 2021-03-31 22:18:45.000 090 21273.45 460.40 43090.68 48058.14 2021-03-31 22:18:46.000 090 21273.44 460.37 43090.67 48058.11 2021-03-31 22:18:47.000 090 21273.43 460.39 43090.67 48058.11 2021-03-31 22:18:48.000 090 21273.44 460.39 43090.68 48058.07 2021-03-31 22:18:49.000 090 21273.43 460.41 43090.67 48058.07 2021-03-31 22:18:50.000 090 21273.43 460.40 43090.67 48058.05 2021-03-31 22:18:51.000 090 21273.42 460.40 43090.63 48058.05 2021-03-31 22:18:52.000 090 21273.38 460.38 43090.64 48058.04 2021-03-31 22:18:53.000 090 21273.37 460.38 43090.65 48058.02 2021-03-31 22:18:54.000 090 21273.33 460.37 43090.67 48058.02 2021-03-31 22:18:55.000 090 21273.32 460.37 43090.69 48058.03 2021-03-31 22:18:56.000 090 21273.31 460.39 43090.67 48058.04 2021-03-31 22:18:57.000 090 21273.34 460.40 43090.67 48058.06 2021-03-31 22:18:58.000 090 21273.34 460.38 43090.70 48058.03 2021-03-31 22:18:59.000 090 21273.36 460.37 43090.69 48058.03 2021-03-31 22:19:00.000 090 21273.33 460.37 43090.71 48058.03 2021-03-31 22:19:01.000 090 21273.34 460.39 43090.69 48058.03 2021-03-31 22:19:02.000 090 21273.35 460.38 43090.68 48058.04 2021-03-31 22:19:03.000 090 21273.32 460.39 43090.70 48058.07 2021-03-31 22:19:04.000 090 21273.32 460.39 43090.71 48058.07 2021-03-31 22:19:05.000 090 21273.36 460.37 43090.71 48058.05 2021-03-31 22:19:06.000 090 21273.43 460.34 43090.72 48058.08 2021-03-31 22:19:07.000 090 21273.44 460.34 43090.72 48058.10 2021-03-31 22:19:08.000 090 21273.45 460.36 43090.73 48058.16 2021-03-31 22:19:09.000 090 21273.49 460.35 43090.75 48058.14 2021-03-31 22:19:10.000 090 21273.49 460.39 43090.78 48058.20 2021-03-31 22:19:11.000 090 21273.48 460.40 43090.78 48058.16 2021-03-31 22:19:12.000 090 21273.51 460.42 43090.78 48058.19 2021-03-31 22:19:13.000 090 21273.51 460.42 43090.79 48058.21 2021-03-31 22:19:14.000 090 21273.47 460.45 43090.78 48058.20 2021-03-31 22:19:15.000 090 21273.47 460.47 43090.75 48058.18 2021-03-31 22:19:16.000 090 21273.48 460.48 43090.78 48058.19 2021-03-31 22:19:17.000 090 21273.49 460.48 43090.81 48058.19 2021-03-31 22:19:18.000 090 21273.51 460.50 43090.80 48058.21 2021-03-31 22:19:19.000 090 21273.52 460.52 43090.79 48058.21 2021-03-31 22:19:20.000 090 21273.53 460.52 43090.82 48058.20 2021-03-31 22:19:21.000 090 21273.53 460.54 43090.79 48058.20 2021-03-31 22:19:22.000 090 21273.53 460.56 43090.81 48058.18 2021-03-31 22:19:23.000 090 21273.55 460.58 43090.77 48058.21 2021-03-31 22:19:24.000 090 21273.56 460.59 43090.76 48058.18 2021-03-31 22:19:25.000 090 21273.56 460.61 43090.79 48058.23 2021-03-31 22:19:26.000 090 21273.57 460.60 43090.77 48058.21 2021-03-31 22:19:27.000 090 21273.55 460.63 43090.76 48058.19 2021-03-31 22:19:28.000 090 21273.58 460.65 43090.74 48058.23 2021-03-31 22:19:29.000 090 21273.59 460.67 43090.72 48058.20 2021-03-31 22:19:30.000 090 21273.57 460.69 43090.73 48058.24 2021-03-31 22:19:31.000 090 21273.57 460.69 43090.74 48058.20 2021-03-31 22:19:32.000 090 21273.59 460.68 43090.77 48058.25 2021-03-31 22:19:33.000 090 21273.60 460.67 43090.79 48058.23 2021-03-31 22:19:34.000 090 21273.63 460.69 43090.81 48058.28 2021-03-31 22:19:35.000 090 21273.64 460.70 43090.77 48058.18 2021-03-31 22:19:36.000 090 21273.66 460.72 43090.74 48058.28 2021-03-31 22:19:37.000 090 21273.65 460.74 43090.74 48058.24 2021-03-31 22:19:38.000 090 21273.63 460.76 43090.75 48058.22 2021-03-31 22:19:39.000 090 21273.65 460.77 43090.78 48058.24 2021-03-31 22:19:40.000 090 21273.66 460.76 43090.78 48058.23 2021-03-31 22:19:41.000 090 21273.67 460.76 43090.77 48058.25 2021-03-31 22:19:42.000 090 21273.69 460.80 43090.76 48058.23 2021-03-31 22:19:43.000 090 21273.69 460.79 43090.77 48058.30 2021-03-31 22:19:44.000 090 21273.70 460.78 43090.79 48058.25 2021-03-31 22:19:45.000 090 21273.71 460.78 43090.76 48058.23 2021-03-31 22:19:46.000 090 21273.71 460.77 43090.75 48058.31 2021-03-31 22:19:47.000 090 21273.72 460.79 43090.76 48058.26 2021-03-31 22:19:48.000 090 21273.71 460.79 43090.75 48058.29 2021-03-31 22:19:49.000 090 21273.71 460.79 43090.77 48058.26 2021-03-31 22:19:50.000 090 21273.72 460.81 43090.78 48058.35 2021-03-31 22:19:51.000 090 21273.73 460.81 43090.81 48058.27 2021-03-31 22:19:52.000 090 21273.73 460.79 43090.78 48058.33 2021-03-31 22:19:53.000 090 21273.75 460.79 43090.79 48058.29 2021-03-31 22:19:54.000 090 21273.74 460.82 43090.79 48058.30 2021-03-31 22:19:55.000 090 21273.80 460.82 43090.79 48058.32 2021-03-31 22:19:56.000 090 21273.82 460.81 43090.79 48058.31 2021-03-31 22:19:57.000 090 21273.79 460.83 43090.77 48058.33 2021-03-31 22:19:58.000 090 21273.78 460.83 43090.78 48058.31 2021-03-31 22:19:59.000 090 21273.80 460.85 43090.78 48058.34 2021-03-31 22:20:00.000 090 21273.83 460.83 43090.78 48058.32 2021-03-31 22:20:01.000 090 21273.85 460.80 43090.79 48058.33 2021-03-31 22:20:02.000 090 21273.84 460.83 43090.79 48058.36 2021-03-31 22:20:03.000 090 21273.86 460.84 43090.78 48058.34 2021-03-31 22:20:04.000 090 21273.87 460.84 43090.77 48058.35 2021-03-31 22:20:05.000 090 21273.84 460.84 43090.80 48058.34 2021-03-31 22:20:06.000 090 21273.82 460.83 43090.82 48058.35 2021-03-31 22:20:07.000 090 21273.84 460.81 43090.83 48058.34 2021-03-31 22:20:08.000 090 21273.83 460.82 43090.82 48058.37 2021-03-31 22:20:09.000 090 21273.80 460.83 43090.81 48058.33 2021-03-31 22:20:10.000 090 21273.81 460.84 43090.79 48058.35 2021-03-31 22:20:11.000 090 21273.82 460.85 43090.79 48058.33 2021-03-31 22:20:12.000 090 21273.83 460.86 43090.80 48058.34 2021-03-31 22:20:13.000 090 21273.83 460.88 43090.78 48058.33 2021-03-31 22:20:14.000 090 21273.81 460.89 43090.77 48058.35 2021-03-31 22:20:15.000 090 21273.78 460.88 43090.78 48058.30 2021-03-31 22:20:16.000 090 21273.80 460.87 43090.77 48058.33 2021-03-31 22:20:17.000 090 21273.80 460.87 43090.78 48058.35 2021-03-31 22:20:18.000 090 21273.78 460.89 43090.78 48058.32 2021-03-31 22:20:19.000 090 21273.79 460.87 43090.77 48058.31 2021-03-31 22:20:20.000 090 21273.77 460.86 43090.78 48058.29 2021-03-31 22:20:21.000 090 21273.77 460.85 43090.78 48058.30 2021-03-31 22:20:22.000 090 21273.77 460.87 43090.79 48058.31 2021-03-31 22:20:23.000 090 21273.75 460.89 43090.76 48058.30 2021-03-31 22:20:24.000 090 21273.71 460.89 43090.79 48058.31 2021-03-31 22:20:25.000 090 21273.69 460.88 43090.81 48058.28 2021-03-31 22:20:26.000 090 21273.70 460.86 43090.79 48058.30 2021-03-31 22:20:27.000 090 21273.72 460.87 43090.79 48058.29 2021-03-31 22:20:28.000 090 21273.71 460.87 43090.78 48058.29 2021-03-31 22:20:29.000 090 21273.69 460.87 43090.80 48058.27 2021-03-31 22:20:30.000 090 21273.67 460.88 43090.78 48058.27 2021-03-31 22:20:31.000 090 21273.65 460.89 43090.75 48058.24 2021-03-31 22:20:32.000 090 21273.64 460.89 43090.76 48058.26 2021-03-31 22:20:33.000 090 21273.61 460.89 43090.78 48058.24 2021-03-31 22:20:34.000 090 21273.62 460.88 43090.80 48058.24 2021-03-31 22:20:35.000 090 21273.60 460.91 43090.78 48058.22 2021-03-31 22:20:36.000 090 21273.60 460.89 43090.79 48058.25 2021-03-31 22:20:37.000 090 21273.57 460.89 43090.76 48058.26 2021-03-31 22:20:38.000 090 21273.54 460.89 43090.75 48058.18 2021-03-31 22:20:39.000 090 21273.57 460.88 43090.78 48058.20 2021-03-31 22:20:40.000 090 21273.54 460.91 43090.77 48058.21 2021-03-31 22:20:41.000 090 21273.54 460.89 43090.76 48058.20 2021-03-31 22:20:42.000 090 21273.56 460.87 43090.77 48058.22 2021-03-31 22:20:43.000 090 21273.55 460.90 43090.76 48058.21 2021-03-31 22:20:44.000 090 21273.52 460.90 43090.78 48058.23 2021-03-31 22:20:45.000 090 21273.55 460.91 43090.80 48058.21 2021-03-31 22:20:46.000 090 21273.55 460.93 43090.78 48058.22 2021-03-31 22:20:47.000 090 21273.53 460.95 43090.78 48058.17 2021-03-31 22:20:48.000 090 21273.52 460.96 43090.77 48058.23 2021-03-31 22:20:49.000 090 21273.51 460.97 43090.79 48058.18 2021-03-31 22:20:50.000 090 21273.51 460.99 43090.78 48058.21 2021-03-31 22:20:51.000 090 21273.52 460.97 43090.78 48058.21 2021-03-31 22:20:52.000 090 21273.53 460.98 43090.78 48058.15 2021-03-31 22:20:53.000 090 21273.53 461.00 43090.80 48058.19 2021-03-31 22:20:54.000 090 21273.52 461.01 43090.81 48058.18 2021-03-31 22:20:55.000 090 21273.52 461.03 43090.77 48058.19 2021-03-31 22:20:56.000 090 21273.50 461.03 43090.76 48058.15 2021-03-31 22:20:57.000 090 21273.50 461.03 43090.77 48058.18 2021-03-31 22:20:58.000 090 21273.53 461.04 43090.81 48058.15 2021-03-31 22:20:59.000 090 21273.53 461.04 43090.81 48058.19 2021-03-31 22:21:00.000 090 21273.53 461.05 43090.79 48058.22 2021-03-31 22:21:01.000 090 21273.53 461.06 43090.78 48058.17 2021-03-31 22:21:02.000 090 21273.53 461.06 43090.80 48058.22 2021-03-31 22:21:03.000 090 21273.54 461.05 43090.81 48058.16 2021-03-31 22:21:04.000 090 21273.55 461.04 43090.83 48058.18 2021-03-31 22:21:05.000 090 21273.53 461.05 43090.83 48058.24 2021-03-31 22:21:06.000 090 21273.55 461.09 43090.81 48058.22 2021-03-31 22:21:07.000 090 21273.56 461.08 43090.81 48058.20 2021-03-31 22:21:08.000 090 21273.52 461.09 43090.82 48058.23 2021-03-31 22:21:09.000 090 21273.52 461.06 43090.79 48058.21 2021-03-31 22:21:10.000 090 21273.52 461.07 43090.82 48058.21 2021-03-31 22:21:11.000 090 21273.53 461.09 43090.83 48058.22 2021-03-31 22:21:12.000 090 21273.53 461.12 43090.82 48058.21 2021-03-31 22:21:13.000 090 21273.50 461.15 43090.81 48058.20 2021-03-31 22:21:14.000 090 21273.49 461.15 43090.79 48058.22 2021-03-31 22:21:15.000 090 21273.48 461.15 43090.81 48058.16 2021-03-31 22:21:16.000 090 21273.48 461.14 43090.80 48058.18 2021-03-31 22:21:17.000 090 21273.52 461.15 43090.81 48058.18 2021-03-31 22:21:18.000 090 21273.52 461.19 43090.79 48058.17 2021-03-31 22:21:19.000 090 21273.49 461.23 43090.77 48058.19 2021-03-31 22:21:20.000 090 21273.47 461.22 43090.78 48058.15 2021-03-31 22:21:21.000 090 21273.49 461.23 43090.77 48058.16 2021-03-31 22:21:22.000 090 21273.47 461.26 43090.79 48058.14 2021-03-31 22:21:23.000 090 21273.47 461.26 43090.80 48058.16 2021-03-31 22:21:24.000 090 21273.47 461.27 43090.78 48058.15 2021-03-31 22:21:25.000 090 21273.42 461.28 43090.79 48058.14 2021-03-31 22:21:26.000 090 21273.42 461.27 43090.80 48058.09 2021-03-31 22:21:27.000 090 21273.45 461.27 43090.77 48058.19 2021-03-31 22:21:28.000 090 21273.47 461.26 43090.76 48058.16 2021-03-31 22:21:29.000 090 21273.44 461.26 43090.78 48058.16 2021-03-31 22:21:30.000 090 21273.46 461.28 43090.81 48058.16 2021-03-31 22:21:31.000 090 21273.47 461.32 43090.80 48058.16 2021-03-31 22:21:32.000 090 21273.49 461.32 43090.80 48058.20 2021-03-31 22:21:33.000 090 21273.50 461.34 43090.82 48058.19 2021-03-31 22:21:34.000 090 21273.49 461.33 43090.80 48058.23 2021-03-31 22:21:35.000 090 21273.50 461.33 43090.78 48058.19 2021-03-31 22:21:36.000 090 21273.50 461.33 43090.79 48058.21 2021-03-31 22:21:37.000 090 21273.53 461.34 43090.78 48058.21 2021-03-31 22:21:38.000 090 21273.54 461.35 43090.82 48058.24 2021-03-31 22:21:39.000 090 21273.57 461.38 43090.81 48058.24 2021-03-31 22:21:40.000 090 21273.54 461.39 43090.79 48058.26 2021-03-31 22:21:41.000 090 21273.57 461.39 43090.82 48058.23 2021-03-31 22:21:42.000 090 21273.57 461.43 43090.80 48058.25 2021-03-31 22:21:43.000 090 21273.58 461.44 43090.81 48058.28 2021-03-31 22:21:44.000 090 21273.57 461.41 43090.81 48058.27 2021-03-31 22:21:45.000 090 21273.57 461.44 43090.81 48058.27 2021-03-31 22:21:46.000 090 21273.60 461.44 43090.82 48058.27 2021-03-31 22:21:47.000 090 21273.63 461.45 43090.81 48058.30 2021-03-31 22:21:48.000 090 21273.65 461.46 43090.83 48058.31 2021-03-31 22:21:49.000 090 21273.64 461.46 43090.82 48058.28 2021-03-31 22:21:50.000 090 21273.65 461.46 43090.81 48058.31 2021-03-31 22:21:51.000 090 21273.65 461.48 43090.82 48058.30 2021-03-31 22:21:52.000 090 21273.66 461.51 43090.84 48058.32 2021-03-31 22:21:53.000 090 21273.67 461.52 43090.81 48058.29 2021-03-31 22:21:54.000 090 21273.67 461.53 43090.82 48058.27 2021-03-31 22:21:55.000 090 21273.64 461.54 43090.82 48058.33 2021-03-31 22:21:56.000 090 21273.65 461.55 43090.80 48058.28 2021-03-31 22:21:57.000 090 21273.66 461.56 43090.79 48058.31 2021-03-31 22:21:58.000 090 21273.68 461.57 43090.80 48058.32 2021-03-31 22:21:59.000 090 21273.74 461.56 43090.80 48058.30 2021-03-31 22:22:00.000 090 21273.71 461.58 43090.78 48058.31 2021-03-31 22:22:01.000 090 21273.68 461.61 43090.78 48058.32 2021-03-31 22:22:02.000 090 21273.70 461.63 43090.81 48058.32 2021-03-31 22:22:03.000 090 21273.71 461.64 43090.81 48058.30 2021-03-31 22:22:04.000 090 21273.72 461.61 43090.78 48058.33 2021-03-31 22:22:05.000 090 21273.73 461.60 43090.80 48058.34 2021-03-31 22:22:06.000 090 21273.71 461.62 43090.79 48058.32 2021-03-31 22:22:07.000 090 21273.75 461.63 43090.83 48058.33 2021-03-31 22:22:08.000 090 21273.75 461.61 43090.81 48058.29 2021-03-31 22:22:09.000 090 21273.72 461.65 43090.82 48058.35 2021-03-31 22:22:10.000 090 21273.72 461.69 43090.81 48058.34 2021-03-31 22:22:11.000 090 21273.72 461.67 43090.79 48058.35 2021-03-31 22:22:12.000 090 21273.73 461.67 43090.78 48058.32 2021-03-31 22:22:13.000 090 21273.72 461.70 43090.80 48058.31 2021-03-31 22:22:14.000 090 21273.73 461.71 43090.79 48058.34 2021-03-31 22:22:15.000 090 21273.75 461.74 43090.76 48058.34 2021-03-31 22:22:16.000 090 21273.75 461.74 43090.75 48058.33 2021-03-31 22:22:17.000 090 21273.78 461.74 43090.78 48058.32 2021-03-31 22:22:18.000 090 21273.78 461.73 43090.82 48058.33 2021-03-31 22:22:19.000 090 21273.78 461.77 43090.84 48058.32 2021-03-31 22:22:20.000 090 21273.78 461.78 43090.81 48058.32 2021-03-31 22:22:21.000 090 21273.79 461.77 43090.82 48058.36 2021-03-31 22:22:22.000 090 21273.82 461.78 43090.82 48058.34 2021-03-31 22:22:23.000 090 21273.82 461.81 43090.81 48058.35 2021-03-31 22:22:24.000 090 21273.82 461.84 43090.82 48058.35 2021-03-31 22:22:25.000 090 21273.86 461.85 43090.79 48058.36 2021-03-31 22:22:26.000 090 21273.86 461.87 43090.78 48058.36 2021-03-31 22:22:27.000 090 21273.84 461.87 43090.78 48058.36 2021-03-31 22:22:28.000 090 21273.88 461.89 43090.80 48058.39 2021-03-31 22:22:29.000 090 21273.90 461.90 43090.78 48058.38 2021-03-31 22:22:30.000 090 21273.91 461.91 43090.77 48058.39 2021-03-31 22:22:31.000 090 21273.93 461.91 43090.80 48058.43 2021-03-31 22:22:32.000 090 21273.92 461.92 43090.78 48058.38 2021-03-31 22:22:33.000 090 21273.92 461.92 43090.77 48058.39 2021-03-31 22:22:34.000 090 21273.92 461.91 43090.80 48058.40 2021-03-31 22:22:35.000 090 21273.92 461.90 43090.83 48058.39 2021-03-31 22:22:36.000 090 21273.91 461.90 43090.81 48058.41 2021-03-31 22:22:37.000 090 21273.89 461.91 43090.83 48058.41 2021-03-31 22:22:38.000 090 21273.91 461.93 43090.85 48058.43 2021-03-31 22:22:39.000 090 21273.91 461.95 43090.86 48058.41 2021-03-31 22:22:40.000 090 21273.91 461.96 43090.81 48058.43 2021-03-31 22:22:41.000 090 21273.92 461.96 43090.82 48058.44 2021-03-31 22:22:42.000 090 21273.92 461.97 43090.82 48058.40 2021-03-31 22:22:43.000 090 21273.90 461.97 43090.81 48058.43 2021-03-31 22:22:44.000 090 21273.91 461.98 43090.84 48058.43 2021-03-31 22:22:45.000 090 21273.88 462.00 43090.83 48058.43 2021-03-31 22:22:46.000 090 21273.90 462.00 43090.83 48058.42 2021-03-31 22:22:47.000 090 21273.89 461.99 43090.83 48058.42 2021-03-31 22:22:48.000 090 21273.84 461.98 43090.84 48058.39 2021-03-31 22:22:49.000 090 21273.82 461.98 43090.82 48058.44 2021-03-31 22:22:50.000 090 21273.81 462.00 43090.81 48058.39 2021-03-31 22:22:51.000 090 21273.80 462.01 43090.82 48058.43 2021-03-31 22:22:52.000 090 21273.81 462.01 43090.82 48058.37 2021-03-31 22:22:53.000 090 21273.78 462.02 43090.81 48058.40 2021-03-31 22:22:54.000 090 21273.78 462.01 43090.80 48058.38 2021-03-31 22:22:55.000 090 21273.77 462.01 43090.78 48058.36 2021-03-31 22:22:56.000 090 21273.75 462.00 43090.77 48058.36 2021-03-31 22:22:57.000 090 21273.75 461.99 43090.79 48058.39 2021-03-31 22:22:58.000 090 21273.76 462.01 43090.82 48058.37 2021-03-31 22:22:59.000 090 21273.76 462.04 43090.81 48058.37 2021-03-31 22:23:00.000 090 21273.74 462.02 43090.81 48058.36 2021-03-31 22:23:01.000 090 21273.72 462.04 43090.83 48058.36 2021-03-31 22:23:02.000 090 21273.70 462.04 43090.84 48058.34 2021-03-31 22:23:03.000 090 21273.73 462.03 43090.84 48058.33 2021-03-31 22:23:04.000 090 21273.74 462.03 43090.85 48058.39 2021-03-31 22:23:05.000 090 21273.72 462.06 43090.87 48058.32 2021-03-31 22:23:06.000 090 21273.74 462.07 43090.88 48058.35 2021-03-31 22:23:07.000 090 21273.74 462.08 43090.82 48058.37 2021-03-31 22:23:08.000 090 21273.72 462.10 43090.84 48058.37 2021-03-31 22:23:09.000 090 21273.71 462.08 43090.84 48058.30 2021-03-31 22:23:10.000 090 21273.73 462.10 43090.82 48058.34 2021-03-31 22:23:11.000 090 21273.75 462.09 43090.82 48058.35 2021-03-31 22:23:12.000 090 21273.73 462.09 43090.82 48058.33 2021-03-31 22:23:13.000 090 21273.75 462.09 43090.80 48058.35 2021-03-31 22:23:14.000 090 21273.73 462.10 43090.86 48058.33 2021-03-31 22:23:15.000 090 21273.75 462.12 43090.86 48058.37 2021-03-31 22:23:16.000 090 21273.74 462.14 43090.84 48058.36 2021-03-31 22:23:17.000 090 21273.71 462.16 43090.80 48058.34 2021-03-31 22:23:18.000 090 21273.67 462.22 43090.78 48058.29 2021-03-31 22:23:19.000 090 21273.60 462.26 43090.78 48058.27 2021-03-31 22:23:20.000 090 21273.59 462.31 43090.74 48058.20 2021-03-31 22:23:21.000 090 21273.57 462.30 43090.71 48058.22 2021-03-31 22:23:22.000 090 21273.55 462.30 43090.73 48058.14 2021-03-31 22:23:23.000 090 21273.50 462.33 43090.73 48058.13 2021-03-31 22:23:24.000 090 21273.46 462.34 43090.72 48058.12 2021-03-31 22:23:25.000 090 21273.48 462.35 43090.67 48058.10 2021-03-31 22:23:26.000 090 21273.46 462.36 43090.68 48058.09 2021-03-31 22:23:27.000 090 21273.44 462.38 43090.69 48058.07 2021-03-31 22:23:28.000 090 21273.44 462.38 43090.67 48058.10 2021-03-31 22:23:29.000 090 21273.47 462.37 43090.67 48058.11 2021-03-31 22:23:30.000 090 21273.49 462.36 43090.71 48058.12 2021-03-31 22:23:31.000 090 21273.49 462.38 43090.68 48058.09 2021-03-31 22:23:32.000 090 21273.51 462.40 43090.69 48058.09 2021-03-31 22:23:33.000 090 21273.52 462.42 43090.71 48058.12 2021-03-31 22:23:34.000 090 21273.52 462.40 43090.71 48058.12 2021-03-31 22:23:35.000 090 21273.53 462.41 43090.70 48058.14 2021-03-31 22:23:36.000 090 21273.56 462.41 43090.67 48058.11 2021-03-31 22:23:37.000 090 21273.55 462.43 43090.74 48058.15 2021-03-31 22:23:38.000 090 21273.57 462.45 43090.70 48058.14 2021-03-31 22:23:39.000 090 21273.58 462.48 43090.67 48058.15 2021-03-31 22:23:40.000 090 21273.59 462.48 43090.65 48058.13 2021-03-31 22:23:41.000 090 21273.60 462.46 43090.63 48058.14 2021-03-31 22:23:42.000 090 21273.60 462.49 43090.63 48058.10 2021-03-31 22:23:43.000 090 21273.63 462.50 43090.63 48058.12 2021-03-31 22:23:44.000 090 21273.60 462.50 43090.67 48058.14 2021-03-31 22:23:45.000 090 21273.60 462.55 43090.64 48058.14 2021-03-31 22:23:46.000 090 21273.63 462.56 43090.62 48058.16 2021-03-31 22:23:47.000 090 21273.63 462.55 43090.65 48058.14 2021-03-31 22:23:48.000 090 21273.63 462.58 43090.64 48058.15 2021-03-31 22:23:49.000 090 21273.65 462.61 43090.63 48058.12 2021-03-31 22:23:50.000 090 21273.66 462.62 43090.63 48058.13 2021-03-31 22:23:51.000 090 21273.65 462.63 43090.65 48058.09 2021-03-31 22:23:52.000 090 21273.63 462.65 43090.65 48058.12 2021-03-31 22:23:53.000 090 21273.61 462.66 43090.64 48058.12 2021-03-31 22:23:54.000 090 21273.61 462.66 43090.62 48058.09 2021-03-31 22:23:55.000 090 21273.61 462.65 43090.62 48058.07 2021-03-31 22:23:56.000 090 21273.59 462.65 43090.60 48058.08 2021-03-31 22:23:57.000 090 21273.58 462.65 43090.60 48058.11 2021-03-31 22:23:58.000 090 21273.59 462.65 43090.60 48058.09 2021-03-31 22:23:59.000 090 21273.61 462.64 43090.62 48058.10 2021-03-31 22:24:00.000 090 21273.60 462.60 43090.64 48058.08 2021-03-31 22:24:01.000 090 21273.62 462.61 43090.60 48058.11 2021-03-31 22:24:02.000 090 21273.60 462.62 43090.61 48058.13 2021-03-31 22:24:03.000 090 21273.57 462.64 43090.64 48058.09 2021-03-31 22:24:04.000 090 21273.56 462.66 43090.64 48058.14 2021-03-31 22:24:05.000 090 21273.58 462.66 43090.63 48058.06 2021-03-31 22:24:06.000 090 21273.58 462.65 43090.62 48058.09 2021-03-31 22:24:07.000 090 21273.57 462.63 43090.57 48058.10 2021-03-31 22:24:08.000 090 21273.57 462.62 43090.58 48058.12 2021-03-31 22:24:09.000 090 21273.57 462.63 43090.64 48058.11 2021-03-31 22:24:10.000 090 21273.61 462.62 43090.62 48058.11 2021-03-31 22:24:11.000 090 21273.56 462.59 43090.62 48058.07 2021-03-31 22:24:12.000 090 21273.55 462.56 43090.62 48058.10 2021-03-31 22:24:13.000 090 21273.57 462.58 43090.66 48058.10 2021-03-31 22:24:14.000 090 21273.60 462.57 43090.64 48058.08 2021-03-31 22:24:15.000 090 21273.59 462.59 43090.61 48058.12 2021-03-31 22:24:16.000 090 21273.55 462.58 43090.61 48058.07 2021-03-31 22:24:17.000 090 21273.54 462.56 43090.61 48058.13 2021-03-31 22:24:18.000 090 21273.56 462.56 43090.64 48058.11 2021-03-31 22:24:19.000 090 21273.55 462.56 43090.63 48058.09 2021-03-31 22:24:20.000 090 21273.55 462.55 43090.63 48058.08 2021-03-31 22:24:21.000 090 21273.53 462.55 43090.64 48058.09 2021-03-31 22:24:22.000 090 21273.49 462.54 43090.64 48058.10 2021-03-31 22:24:23.000 090 21273.49 462.55 43090.64 48058.07 2021-03-31 22:24:24.000 090 21273.47 462.52 43090.66 48058.10 2021-03-31 22:24:25.000 090 21273.45 462.53 43090.66 48058.07 2021-03-31 22:24:26.000 090 21273.45 462.52 43090.68 48058.07 2021-03-31 22:24:27.000 090 21273.43 462.50 43090.69 48058.08 2021-03-31 22:24:28.000 090 21273.44 462.50 43090.67 48058.08 2021-03-31 22:24:29.000 090 21273.43 462.50 43090.68 48058.07 2021-03-31 22:24:30.000 090 21273.46 462.49 43090.67 48058.08 2021-03-31 22:24:31.000 090 21273.45 462.48 43090.68 48058.08 2021-03-31 22:24:32.000 090 21273.42 462.49 43090.67 48058.09 2021-03-31 22:24:33.000 090 21273.43 462.48 43090.68 48058.08 2021-03-31 22:24:34.000 090 21273.40 462.46 43090.67 48058.07 2021-03-31 22:24:35.000 090 21273.40 462.48 43090.67 48058.08 2021-03-31 22:24:36.000 090 21273.41 462.45 43090.70 48058.09 2021-03-31 22:24:37.000 090 21273.40 462.43 43090.70 48058.10 2021-03-31 22:24:38.000 090 21273.43 462.43 43090.68 48058.13 2021-03-31 22:24:39.000 090 21273.41 462.41 43090.67 48058.10 2021-03-31 22:24:40.000 090 21273.43 462.38 43090.70 48058.13 2021-03-31 22:24:41.000 090 21273.46 462.36 43090.72 48058.10 2021-03-31 22:24:42.000 090 21273.48 462.37 43090.73 48058.11 2021-03-31 22:24:43.000 090 21273.46 462.37 43090.73 48058.13 2021-03-31 22:24:44.000 090 21273.45 462.35 43090.75 48058.15 2021-03-31 22:24:45.000 090 21273.46 462.32 43090.76 48058.14 2021-03-31 22:24:46.000 090 21273.54 462.28 43090.78 48058.20 2021-03-31 22:24:47.000 090 21273.60 462.23 43090.79 48058.26 2021-03-31 22:24:48.000 090 21273.64 462.19 43090.82 48058.31 2021-03-31 22:24:49.000 090 21273.66 462.17 43090.85 48058.36 2021-03-31 22:24:50.000 090 21273.69 462.16 43090.89 48058.38 2021-03-31 22:24:51.000 090 21273.72 462.14 43090.94 48058.42 2021-03-31 22:24:52.000 090 21273.74 462.19 43090.97 48058.43 2021-03-31 22:24:53.000 090 21273.77 462.19 43090.98 48058.47 2021-03-31 22:24:54.000 090 21273.75 462.19 43090.95 48058.48 2021-03-31 22:24:55.000 090 21273.75 462.23 43090.98 48058.48 2021-03-31 22:24:56.000 090 21273.80 462.22 43090.96 48058.47 2021-03-31 22:24:57.000 090 21273.80 462.25 43090.96 48058.49 2021-03-31 22:24:58.000 090 21273.76 462.26 43090.98 48058.51 2021-03-31 22:24:59.000 090 21273.78 462.28 43090.97 48058.50 2021-03-31 22:25:00.000 090 21273.75 462.29 43091.00 48058.46 2021-03-31 22:25:01.000 090 21273.78 462.30 43090.98 48058.53 2021-03-31 22:25:02.000 090 21273.78 462.30 43090.98 48058.51 2021-03-31 22:25:03.000 090 21273.73 462.31 43090.99 48058.50 2021-03-31 22:25:04.000 090 21273.75 462.32 43091.01 48058.53 2021-03-31 22:25:05.000 090 21273.73 462.36 43091.02 48058.50 2021-03-31 22:25:06.000 090 21273.73 462.34 43091.01 48058.52 2021-03-31 22:25:07.000 090 21273.73 462.33 43091.02 48058.51 2021-03-31 22:25:08.000 090 21273.74 462.34 43091.02 48058.53 2021-03-31 22:25:09.000 090 21273.76 462.36 43091.02 48058.52 2021-03-31 22:25:10.000 090 21273.78 462.38 43091.02 48058.54 2021-03-31 22:25:11.000 090 21273.80 462.41 43091.01 48058.52 2021-03-31 22:25:12.000 090 21273.82 462.44 43091.02 48058.55 2021-03-31 22:25:13.000 090 21273.84 462.46 43091.00 48058.53 2021-03-31 22:25:14.000 090 21273.85 462.46 43090.99 48058.54 2021-03-31 22:25:15.000 090 21273.86 462.47 43090.98 48058.52 2021-03-31 22:25:16.000 090 21273.83 462.48 43090.96 48058.51 2021-03-31 22:25:17.000 090 21273.84 462.51 43090.96 48058.50 2021-03-31 22:25:18.000 090 21273.85 462.47 43090.99 48058.50 2021-03-31 22:25:19.000 090 21273.86 462.47 43090.95 48058.50 2021-03-31 22:25:20.000 090 21273.87 462.49 43090.93 48058.48 2021-03-31 22:25:21.000 090 21273.84 462.50 43090.93 48058.52 2021-03-31 22:25:22.000 090 21273.85 462.49 43090.90 48058.47 2021-03-31 22:25:23.000 090 21273.86 462.50 43090.91 48058.51 2021-03-31 22:25:24.000 090 21273.83 462.47 43090.94 48058.47 2021-03-31 22:25:25.000 090 21273.82 462.45 43090.97 48058.51 2021-03-31 22:25:26.000 090 21273.82 462.45 43090.94 48058.50 2021-03-31 22:25:27.000 090 21273.84 462.43 43090.91 48058.49 2021-03-31 22:25:28.000 090 21273.81 462.43 43090.91 48058.50 2021-03-31 22:25:29.000 090 21273.84 462.42 43090.92 48058.49 2021-03-31 22:25:30.000 090 21273.84 462.40 43090.92 48058.47 2021-03-31 22:25:31.000 090 21273.82 462.39 43090.90 48058.48 2021-03-31 22:25:32.000 090 21273.77 462.41 43090.91 48058.45 2021-03-31 22:25:33.000 090 21273.72 462.45 43090.91 48058.47 2021-03-31 22:25:34.000 090 21273.69 462.47 43090.89 48058.40 2021-03-31 22:25:35.000 090 21273.66 462.47 43090.87 48058.37 2021-03-31 22:25:36.000 090 21273.69 462.41 43090.89 48058.39 2021-03-31 22:25:37.000 090 21273.76 462.37 43090.89 48058.38 2021-03-31 22:25:38.000 090 21273.78 462.35 43090.89 48058.39 2021-03-31 22:25:39.000 090 21273.80 462.37 43090.92 48058.40 2021-03-31 22:25:40.000 090 21273.78 462.37 43090.92 48058.41 2021-03-31 22:25:41.000 090 21273.74 462.36 43090.90 48058.43 2021-03-31 22:25:42.000 090 21273.77 462.32 43090.89 48058.40 2021-03-31 22:25:43.000 090 21273.76 462.31 43090.89 48058.40 2021-03-31 22:25:44.000 090 21273.77 462.33 43090.90 48058.39 2021-03-31 22:25:45.000 090 21273.76 462.31 43090.92 48058.43 2021-03-31 22:25:46.000 090 21273.76 462.29 43090.89 48058.41 2021-03-31 22:25:47.000 090 21273.72 462.28 43090.86 48058.40 2021-03-31 22:25:48.000 090 21273.73 462.26 43090.88 48058.40 2021-03-31 22:25:49.000 090 21273.71 462.24 43090.89 48058.38 2021-03-31 22:25:50.000 090 21273.73 462.25 43090.86 48058.42 2021-03-31 22:25:51.000 090 21273.71 462.26 43090.87 48058.38 2021-03-31 22:25:52.000 090 21273.70 462.25 43090.91 48058.39 2021-03-31 22:25:53.000 090 21273.67 462.23 43090.90 48058.40 2021-03-31 22:25:54.000 090 21273.60 462.22 43090.88 48058.35 2021-03-31 22:25:55.000 090 21273.57 462.26 43090.86 48058.34 2021-03-31 22:25:56.000 090 21273.52 462.30 43090.86 48058.31 2021-03-31 22:25:57.000 090 21273.53 462.31 43090.85 48058.29 2021-03-31 22:25:58.000 090 21273.46 462.29 43090.81 48058.23 2021-03-31 22:25:59.000 090 21273.46 462.24 43090.84 48058.25 2021-03-31 22:26:00.000 090 21273.43 462.24 43090.82 48058.23 2021-03-31 22:26:01.000 090 21273.44 462.25 43090.82 48058.23 2021-03-31 22:26:02.000 090 21273.45 462.25 43090.81 48058.18 2021-03-31 22:26:03.000 090 21273.43 462.25 43090.84 48058.21 2021-03-31 22:26:04.000 090 21273.41 462.24 43090.86 48058.22 2021-03-31 22:26:05.000 090 21273.38 462.25 43090.85 48058.20 2021-03-31 22:26:06.000 090 21273.40 462.25 43090.86 48058.20 2021-03-31 22:26:07.000 090 21273.38 462.24 43090.83 48058.20 2021-03-31 22:26:08.000 090 21273.37 462.26 43090.84 48058.20 2021-03-31 22:26:09.000 090 21273.38 462.23 43090.85 48058.19 2021-03-31 22:26:10.000 090 21273.36 462.22 43090.86 48058.22 2021-03-31 22:26:11.000 090 21273.34 462.26 43090.84 48058.18 2021-03-31 22:26:12.000 090 21273.39 462.25 43090.85 48058.18 2021-03-31 22:26:13.000 090 21273.38 462.25 43090.84 48058.15 2021-03-31 22:26:14.000 090 21273.34 462.26 43090.82 48058.16 2021-03-31 22:26:15.000 090 21273.36 462.25 43090.82 48058.18 2021-03-31 22:26:16.000 090 21273.34 462.27 43090.83 48058.14 2021-03-31 22:26:17.000 090 21273.32 462.25 43090.82 48058.15 2021-03-31 22:26:18.000 090 21273.35 462.27 43090.82 48058.16 2021-03-31 22:26:19.000 090 21273.36 462.26 43090.82 48058.15 2021-03-31 22:26:20.000 090 21273.34 462.24 43090.86 48058.14 2021-03-31 22:26:21.000 090 21273.38 462.22 43090.84 48058.16 2021-03-31 22:26:22.000 090 21273.40 462.24 43090.83 48058.17 2021-03-31 22:26:23.000 090 21273.39 462.26 43090.85 48058.18 2021-03-31 22:26:24.000 090 21273.41 462.25 43090.88 48058.21 2021-03-31 22:26:25.000 090 21273.42 462.24 43090.88 48058.18 2021-03-31 22:26:26.000 090 21273.42 462.24 43090.88 48058.20 2021-03-31 22:26:27.000 090 21273.41 462.23 43090.88 48058.19 2021-03-31 22:26:28.000 090 21273.42 462.22 43090.86 48058.22 2021-03-31 22:26:29.000 090 21273.41 462.21 43090.84 48058.21 2021-03-31 22:26:30.000 090 21273.43 462.18 43090.90 48058.26 2021-03-31 22:26:31.000 090 21273.44 462.21 43090.87 48058.25 2021-03-31 22:26:32.000 090 21273.45 462.22 43090.89 48058.25 2021-03-31 22:26:33.000 090 21273.45 462.23 43090.92 48058.29 2021-03-31 22:26:34.000 090 21273.44 462.20 43090.91 48058.24 2021-03-31 22:26:35.000 090 21273.46 462.20 43090.91 48058.27 2021-03-31 22:26:36.000 090 21273.49 462.20 43090.91 48058.26 2021-03-31 22:26:37.000 090 21273.53 462.16 43090.92 48058.25 2021-03-31 22:26:38.000 090 21273.52 462.14 43090.92 48058.30 2021-03-31 22:26:39.000 090 21273.54 462.16 43090.93 48058.31 2021-03-31 22:26:40.000 090 21273.54 462.19 43090.95 48058.32 2021-03-31 22:26:41.000 090 21273.57 462.16 43090.96 48058.35 2021-03-31 22:26:42.000 090 21273.54 462.16 43090.96 48058.36 2021-03-31 22:26:43.000 090 21273.57 462.16 43090.98 48058.35 2021-03-31 22:26:44.000 090 21273.55 462.15 43090.97 48058.38 2021-03-31 22:26:45.000 090 21273.53 462.15 43090.98 48058.34 2021-03-31 22:26:46.000 090 21273.55 462.17 43090.96 48058.40 2021-03-31 22:26:47.000 090 21273.55 462.19 43090.95 48058.38 2021-03-31 22:26:48.000 090 21273.54 462.19 43090.95 48058.38 2021-03-31 22:26:49.000 090 21273.55 462.20 43091.00 48058.37 2021-03-31 22:26:50.000 090 21273.58 462.20 43090.99 48058.36 2021-03-31 22:26:51.000 090 21273.58 462.22 43090.94 48058.38 2021-03-31 22:26:52.000 090 21273.60 462.22 43090.94 48058.38 2021-03-31 22:26:53.000 090 21273.59 462.22 43090.95 48058.41 2021-03-31 22:26:54.000 090 21273.58 462.23 43090.96 48058.35 2021-03-31 22:26:55.000 090 21273.59 462.22 43090.97 48058.38 2021-03-31 22:26:56.000 090 21273.59 462.21 43090.99 48058.37 2021-03-31 22:26:57.000 090 21273.54 462.21 43090.98 48058.39 2021-03-31 22:26:58.000 090 21273.60 462.19 43091.00 48058.38 2021-03-31 22:26:59.000 090 21273.64 462.16 43091.00 48058.43 2021-03-31 22:27:00.000 090 21273.66 462.15 43091.02 48058.41 2021-03-31 22:27:01.000 090 21273.66 462.14 43091.04 48058.49 2021-03-31 22:27:02.000 090 21273.66 462.14 43091.03 48058.49 2021-03-31 22:27:03.000 090 21273.67 462.13 43091.02 48058.53 2021-03-31 22:27:04.000 090 21273.70 462.13 43091.08 48058.50 2021-03-31 22:27:05.000 090 21273.69 462.15 43091.10 48058.55 2021-03-31 22:27:06.000 090 21273.68 462.16 43091.11 48058.53 2021-03-31 22:27:07.000 090 21273.67 462.15 43091.10 48058.54 2021-03-31 22:27:08.000 090 21273.66 462.17 43091.09 48058.53 2021-03-31 22:27:09.000 090 21273.68 462.18 43091.09 48058.51 2021-03-31 22:27:10.000 090 21273.70 462.17 43091.12 48058.52 2021-03-31 22:27:11.000 090 21273.66 462.17 43091.10 48058.54 2021-03-31 22:27:12.000 090 21273.69 462.20 43091.09 48058.54 2021-03-31 22:27:13.000 090 21273.66 462.22 43091.12 48058.54 2021-03-31 22:27:14.000 090 21273.64 462.21 43091.17 48058.54 2021-03-31 22:27:15.000 090 21273.65 462.22 43091.12 48058.52 2021-03-31 22:27:16.000 090 21273.63 462.23 43091.08 48058.52 2021-03-31 22:27:17.000 090 21273.64 462.24 43091.08 48058.46 2021-03-31 22:27:18.000 090 21273.66 462.25 43091.05 48058.52 2021-03-31 22:27:19.000 090 21273.67 462.24 43091.05 48058.48 2021-03-31 22:27:20.000 090 21273.64 462.24 43091.09 48058.50 2021-03-31 22:27:21.000 090 21273.66 462.25 43091.06 48058.51 2021-03-31 22:27:22.000 090 21273.66 462.27 43091.05 48058.51 2021-03-31 22:27:23.000 090 21273.65 462.27 43091.05 48058.48 2021-03-31 22:27:24.000 090 21273.66 462.28 43091.03 48058.49 2021-03-31 22:27:25.000 090 21273.65 462.27 43091.03 48058.51 2021-03-31 22:27:26.000 090 21273.64 462.26 43091.02 48058.45 2021-03-31 22:27:27.000 090 21273.59 462.26 43091.06 48058.45 2021-03-31 22:27:28.000 090 21273.59 462.29 43091.06 48058.46 2021-03-31 22:27:29.000 090 21273.59 462.27 43091.07 48058.49 2021-03-31 22:27:30.000 090 21273.59 462.29 43091.02 48058.43 2021-03-31 22:27:31.000 090 21273.57 462.27 43091.02 48058.44 2021-03-31 22:27:32.000 090 21273.59 462.24 43091.06 48058.46 2021-03-31 22:27:33.000 090 21273.55 462.28 43091.02 48058.45 2021-03-31 22:27:34.000 090 21273.52 462.30 43091.00 48058.39 2021-03-31 22:27:35.000 090 21273.52 462.31 43091.00 48058.40 2021-03-31 22:27:36.000 090 21273.52 462.32 43090.99 48058.36 2021-03-31 22:27:37.000 090 21273.54 462.31 43090.97 48058.37 2021-03-31 22:27:38.000 090 21273.53 462.30 43091.00 48058.36 2021-03-31 22:27:39.000 090 21273.53 462.31 43090.99 48058.38 2021-03-31 22:27:40.000 090 21273.52 462.30 43090.99 48058.38 2021-03-31 22:27:41.000 090 21273.53 462.30 43090.98 48058.37 2021-03-31 22:27:42.000 090 21273.51 462.31 43090.97 48058.40 2021-03-31 22:27:43.000 090 21273.54 462.31 43090.99 48058.37 2021-03-31 22:27:44.000 090 21273.52 462.30 43090.97 48058.39 2021-03-31 22:27:45.000 090 21273.50 462.33 43090.96 48058.38 2021-03-31 22:27:46.000 090 21273.48 462.36 43090.98 48058.36 2021-03-31 22:27:47.000 090 21273.47 462.35 43090.98 48058.38 2021-03-31 22:27:48.000 090 21273.46 462.35 43090.99 48058.36 2021-03-31 22:27:49.000 090 21273.47 462.35 43090.96 48058.38 2021-03-31 22:27:50.000 090 21273.48 462.34 43090.98 48058.35 2021-03-31 22:27:51.000 090 21273.48 462.35 43090.97 48058.38 2021-03-31 22:27:52.000 090 21273.48 462.32 43090.98 48058.35 2021-03-31 22:27:53.000 090 21273.46 462.33 43090.96 48058.35 2021-03-31 22:27:54.000 090 21273.46 462.31 43090.96 48058.40 2021-03-31 22:27:55.000 090 21273.50 462.29 43090.96 48058.38 2021-03-31 22:27:56.000 090 21273.53 462.25 43090.98 48058.36 2021-03-31 22:27:57.000 090 21273.61 462.21 43091.00 48058.40 2021-03-31 22:27:58.000 090 21273.60 462.20 43091.04 48058.46 2021-03-31 22:27:59.000 090 21273.61 462.16 43091.03 48058.46 2021-03-31 22:28:00.000 090 21273.62 462.18 43091.05 48058.53 2021-03-31 22:28:01.000 090 21273.60 462.17 43091.07 48058.47 2021-03-31 22:28:02.000 090 21273.63 462.14 43091.11 48058.51 2021-03-31 22:28:03.000 090 21273.62 462.14 43091.07 48058.50 2021-03-31 22:28:04.000 090 21273.59 462.16 43091.06 48058.54 2021-03-31 22:28:05.000 090 21273.56 462.15 43091.06 48058.52 2021-03-31 22:28:06.000 090 21273.59 462.14 43091.07 48058.51 2021-03-31 22:28:07.000 090 21273.60 462.13 43091.09 48058.54 2021-03-31 22:28:08.000 090 21273.61 462.13 43091.10 48058.51 2021-03-31 22:28:09.000 090 21273.59 462.11 43091.11 48058.54 2021-03-31 22:28:10.000 090 21273.54 462.08 43091.10 48058.53 2021-03-31 22:28:11.000 090 21273.55 462.07 43091.15 48058.51 2021-03-31 22:28:12.000 090 21273.53 462.09 43091.13 48058.52 2021-03-31 22:28:13.000 090 21273.54 462.09 43091.14 48058.53 2021-03-31 22:28:14.000 090 21273.54 462.10 43091.12 48058.49 2021-03-31 22:28:15.000 090 21273.57 462.08 43091.12 48058.51 2021-03-31 22:28:16.000 090 21273.61 462.08 43091.15 48058.53 2021-03-31 22:28:17.000 090 21273.57 462.08 43091.17 48058.52 2021-03-31 22:28:18.000 090 21273.57 462.07 43091.14 48058.51 2021-03-31 22:28:19.000 090 21273.57 462.07 43091.17 48058.53 2021-03-31 22:28:20.000 090 21273.56 462.06 43091.12 48058.51 2021-03-31 22:28:21.000 090 21273.56 462.07 43091.12 48058.49 2021-03-31 22:28:22.000 090 21273.56 462.06 43091.13 48058.53 2021-03-31 22:28:23.000 090 21273.56 462.05 43091.15 48058.49 2021-03-31 22:28:24.000 090 21273.58 462.05 43091.15 48058.54 2021-03-31 22:28:25.000 090 21273.60 462.04 43091.16 48058.53 2021-03-31 22:28:26.000 090 21273.57 462.06 43091.13 48058.56 2021-03-31 22:28:27.000 090 21273.59 462.04 43091.13 48058.53 2021-03-31 22:28:28.000 090 21273.61 461.99 43091.17 48058.56 2021-03-31 22:28:29.000 090 21273.60 462.00 43091.17 48058.57 2021-03-31 22:28:30.000 090 21273.63 462.02 43091.20 48058.57 2021-03-31 22:28:31.000 090 21273.63 462.02 43091.21 48058.58 2021-03-31 22:28:32.000 090 21273.60 462.00 43091.19 48058.59 2021-03-31 22:28:33.000 090 21273.61 462.00 43091.17 48058.58 2021-03-31 22:28:34.000 090 21273.58 462.00 43091.19 48058.58 2021-03-31 22:28:35.000 090 21273.57 461.98 43091.19 48058.61 2021-03-31 22:28:36.000 090 21273.58 461.99 43091.17 48058.55 2021-03-31 22:28:37.000 090 21273.57 462.01 43091.19 48058.59 2021-03-31 22:28:38.000 090 21273.58 462.03 43091.16 48058.54 2021-03-31 22:28:39.000 090 21273.61 462.01 43091.15 48058.56 2021-03-31 22:28:40.000 090 21273.62 462.01 43091.16 48058.56 2021-03-31 22:28:41.000 090 21273.62 462.02 43091.14 48058.58 2021-03-31 22:28:42.000 090 21273.61 462.03 43091.18 48058.58 2021-03-31 22:28:43.000 090 21273.63 462.04 43091.20 48058.59 2021-03-31 22:28:44.000 090 21273.63 462.02 43091.18 48058.60 2021-03-31 22:28:45.000 090 21273.62 462.05 43091.17 48058.59 2021-03-31 22:28:46.000 090 21273.61 462.06 43091.17 48058.56 2021-03-31 22:28:47.000 090 21273.61 462.05 43091.17 48058.58 2021-03-31 22:28:48.000 090 21273.63 462.03 43091.15 48058.56 2021-03-31 22:28:49.000 090 21273.62 462.06 43091.16 48058.58 2021-03-31 22:28:50.000 090 21273.62 462.06 43091.17 48058.56 2021-03-31 22:28:51.000 090 21273.65 462.05 43091.16 48058.58 2021-03-31 22:28:52.000 090 21273.64 462.07 43091.10 48058.57 2021-03-31 22:28:53.000 090 21273.58 462.09 43091.09 48058.53 2021-03-31 22:28:54.000 090 21273.59 462.10 43091.11 48058.53 2021-03-31 22:28:55.000 090 21273.55 462.11 43091.13 48058.48 2021-03-31 22:28:56.000 090 21273.51 462.12 43091.08 48058.48 2021-03-31 22:28:57.000 090 21273.52 462.11 43091.07 48058.45 2021-03-31 22:28:58.000 090 21273.52 462.13 43091.05 48058.43 2021-03-31 22:28:59.000 090 21273.52 462.10 43091.02 48058.45 2021-03-31 22:29:00.000 090 21273.52 462.10 43091.04 48058.45 2021-03-31 22:29:01.000 090 21273.50 462.10 43091.06 48058.43 2021-03-31 22:29:02.000 090 21273.50 462.08 43091.07 48058.45 2021-03-31 22:29:03.000 090 21273.48 462.10 43091.10 48058.46 2021-03-31 22:29:04.000 090 21273.51 462.09 43091.09 48058.48 2021-03-31 22:29:05.000 090 21273.51 462.09 43091.14 48058.46 2021-03-31 22:29:06.000 090 21273.52 462.10 43091.09 48058.46 2021-03-31 22:29:07.000 090 21273.51 462.11 43091.08 48058.48 2021-03-31 22:29:08.000 090 21273.48 462.11 43091.11 48058.46 2021-03-31 22:29:09.000 090 21273.47 462.11 43091.10 48058.44 2021-03-31 22:29:10.000 090 21273.46 462.12 43091.12 48058.46 2021-03-31 22:29:11.000 090 21273.46 462.09 43091.13 48058.45 2021-03-31 22:29:12.000 090 21273.42 462.13 43091.12 48058.40 2021-03-31 22:29:13.000 090 21273.43 462.14 43091.15 48058.43 2021-03-31 22:29:14.000 090 21273.42 462.15 43091.12 48058.42 2021-03-31 22:29:15.000 090 21273.39 462.17 43091.11 48058.39 2021-03-31 22:29:16.000 090 21273.39 462.15 43091.11 48058.41 2021-03-31 22:29:17.000 090 21273.36 462.16 43091.06 48058.37 2021-03-31 22:29:18.000 090 21273.37 462.16 43091.02 48058.39 2021-03-31 22:29:19.000 090 21273.37 462.16 43091.04 48058.35 2021-03-31 22:29:20.000 090 21273.36 462.18 43091.04 48058.37 2021-03-31 22:29:21.000 090 21273.34 462.19 43091.04 48058.34 2021-03-31 22:29:22.000 090 21273.35 462.19 43091.04 48058.33 2021-03-31 22:29:23.000 090 21273.33 462.18 43091.04 48058.31 2021-03-31 22:29:24.000 090 21273.32 462.18 43091.02 48058.33 2021-03-31 22:29:25.000 090 21273.31 462.20 43091.03 48058.31 2021-03-31 22:29:26.000 090 21273.31 462.20 43091.07 48058.32 2021-03-31 22:29:27.000 090 21273.26 462.20 43091.06 48058.29 2021-03-31 22:29:28.000 090 21273.27 462.23 43091.05 48058.28 2021-03-31 22:29:29.000 090 21273.29 462.23 43091.04 48058.30 2021-03-31 22:29:30.000 090 21273.27 462.23 43091.02 48058.28 2021-03-31 22:29:31.000 090 21273.25 462.23 43091.02 48058.26 2021-03-31 22:29:32.000 090 21273.26 462.27 43091.04 48058.28 2021-03-31 22:29:33.000 090 21273.24 462.22 43091.05 48058.29 2021-03-31 22:29:34.000 090 21273.25 462.18 43091.03 48058.28 2021-03-31 22:29:35.000 090 21273.24 462.17 43091.03 48058.31 2021-03-31 22:29:36.000 090 21273.25 462.17 43091.08 48058.31 2021-03-31 22:29:37.000 090 21273.24 462.16 43091.09 48058.35 2021-03-31 22:29:38.000 090 21273.24 462.16 43091.09 48058.29 2021-03-31 22:29:39.000 090 21273.26 462.16 43091.12 48058.32 2021-03-31 22:29:40.000 090 21273.25 462.16 43091.09 48058.33 2021-03-31 22:29:41.000 090 21273.23 462.16 43091.10 48058.32 2021-03-31 22:29:42.000 090 21273.25 462.16 43091.11 48058.35 2021-03-31 22:29:43.000 090 21273.26 462.17 43091.11 48058.33 2021-03-31 22:29:44.000 090 21273.21 462.20 43091.09 48058.37 2021-03-31 22:29:45.000 090 21273.21 462.20 43091.10 48058.31 2021-03-31 22:29:46.000 090 21273.21 462.20 43091.10 48058.30 2021-03-31 22:29:47.000 090 21273.21 462.19 43091.10 48058.30 2021-03-31 22:29:48.000 090 21273.20 462.21 43091.08 48058.29 2021-03-31 22:29:49.000 090 21273.20 462.20 43091.10 48058.32 2021-03-31 22:29:50.000 090 21273.20 462.21 43091.05 48058.29 2021-03-31 22:29:51.000 090 21273.19 462.20 43091.05 48058.28 2021-03-31 22:29:52.000 090 21273.19 462.18 43091.09 48058.30 2021-03-31 22:29:53.000 090 21273.19 462.20 43091.06 48058.27 2021-03-31 22:29:54.000 090 21273.21 462.19 43091.08 48058.30 2021-03-31 22:29:55.000 090 21273.24 462.20 43091.05 48058.27 2021-03-31 22:29:56.000 090 21273.24 462.21 43091.05 48058.29 2021-03-31 22:29:57.000 090 21273.22 462.20 43091.03 48058.26 2021-03-31 22:29:58.000 090 21273.22 462.19 43091.06 48058.28 2021-03-31 22:29:59.000 090 21273.20 462.23 43091.05 48058.27 2021-03-31 22:30:00.000 090 21273.25 462.22 43091.04 48058.28 2021-03-31 22:30:01.000 090 21273.24 462.21 43091.04 48058.29 2021-03-31 22:30:02.000 090 21273.23 462.20 43091.08 48058.29 2021-03-31 22:30:03.000 090 21273.23 462.22 43091.05 48058.30 2021-03-31 22:30:04.000 090 21273.28 462.21 43091.06 48058.28 2021-03-31 22:30:05.000 090 21273.28 462.20 43091.10 48058.32 2021-03-31 22:30:06.000 090 21273.26 462.17 43091.07 48058.33 2021-03-31 22:30:07.000 090 21273.27 462.17 43091.09 48058.34 2021-03-31 22:30:08.000 090 21273.27 462.17 43091.09 48058.35 2021-03-31 22:30:09.000 090 21273.26 462.16 43091.10 48058.37 2021-03-31 22:30:10.000 090 21273.26 462.16 43091.13 48058.38 2021-03-31 22:30:11.000 090 21273.24 462.16 43091.11 48058.38 2021-03-31 22:30:12.000 090 21273.30 462.16 43091.11 48058.35 2021-03-31 22:30:13.000 090 21273.25 462.17 43091.15 48058.36 2021-03-31 22:30:14.000 090 21273.22 462.16 43091.12 48058.35 2021-03-31 22:30:15.000 090 21273.24 462.17 43091.13 48058.34 2021-03-31 22:30:16.000 090 21273.21 462.21 43091.11 48058.37 2021-03-31 22:30:17.000 090 21273.19 462.22 43091.13 48058.36 2021-03-31 22:30:18.000 090 21273.19 462.21 43091.16 48058.36 2021-03-31 22:30:19.000 090 21273.24 462.17 43091.14 48058.36 2021-03-31 22:30:20.000 090 21273.26 462.14 43091.13 48058.41 2021-03-31 22:30:21.000 090 21273.25 462.11 43091.19 48058.38 2021-03-31 22:30:22.000 090 21273.28 462.07 43091.22 48058.44 2021-03-31 22:30:23.000 090 21273.28 462.09 43091.24 48058.46 2021-03-31 22:30:24.000 090 21273.25 462.10 43091.25 48058.48 2021-03-31 22:30:25.000 090 21273.26 462.11 43091.27 48058.50 2021-03-31 22:30:26.000 090 21273.25 462.11 43091.30 48058.51 2021-03-31 22:30:27.000 090 21273.24 462.14 43091.31 48058.54 2021-03-31 22:30:28.000 090 21273.26 462.15 43091.32 48058.50 2021-03-31 22:30:29.000 090 21273.25 462.18 43091.28 48058.50 2021-03-31 22:30:30.000 090 21273.27 462.19 43091.28 48058.51 2021-03-31 22:30:31.000 090 21273.27 462.20 43091.25 48058.52 2021-03-31 22:30:32.000 090 21273.28 462.22 43091.24 48058.51 2021-03-31 22:30:33.000 090 21273.27 462.23 43091.22 48058.53 2021-03-31 22:30:34.000 090 21273.24 462.23 43091.27 48058.47 2021-03-31 22:30:35.000 090 21273.28 462.27 43091.29 48058.50 2021-03-31 22:30:36.000 090 21273.29 462.26 43091.27 48058.49 2021-03-31 22:30:37.000 090 21273.27 462.27 43091.26 48058.53 2021-03-31 22:30:38.000 090 21273.28 462.26 43091.27 48058.52 2021-03-31 22:30:39.000 090 21273.27 462.26 43091.23 48058.48 2021-03-31 22:30:40.000 090 21273.28 462.27 43091.26 48058.50 2021-03-31 22:30:41.000 090 21273.27 462.28 43091.29 48058.48 2021-03-31 22:30:42.000 090 21273.29 462.29 43091.28 48058.50 2021-03-31 22:30:43.000 090 21273.29 462.30 43091.26 48058.51 2021-03-31 22:30:44.000 090 21273.28 462.33 43091.27 48058.49 2021-03-31 22:30:45.000 090 21273.29 462.33 43091.27 48058.55 2021-03-31 22:30:46.000 090 21273.25 462.37 43091.26 48058.50 2021-03-31 22:30:47.000 090 21273.27 462.37 43091.26 48058.51 2021-03-31 22:30:48.000 090 21273.30 462.37 43091.29 48058.50 2021-03-31 22:30:49.000 090 21273.26 462.42 43091.28 48058.51 2021-03-31 22:30:50.000 090 21273.24 462.44 43091.27 48058.46 2021-03-31 22:30:51.000 090 21273.22 462.46 43091.28 48058.42 2021-03-31 22:30:52.000 090 21273.18 462.46 43091.25 48058.43 2021-03-31 22:30:53.000 090 21273.15 462.48 43091.23 48058.41 2021-03-31 22:30:54.000 090 21273.12 462.50 43091.21 48058.40 2021-03-31 22:30:55.000 090 21273.13 462.47 43091.24 48058.36 2021-03-31 22:30:56.000 090 21273.11 462.46 43091.21 48058.39 2021-03-31 22:30:57.000 090 21273.11 462.46 43091.21 48058.35 2021-03-31 22:30:58.000 090 21273.11 462.47 43091.19 48058.35 2021-03-31 22:30:59.000 090 21273.08 462.47 43091.18 48058.35 2021-03-31 22:31:00.000 090 21273.09 462.46 43091.19 48058.34 2021-03-31 22:31:01.000 090 21273.04 462.46 43091.20 48058.35 2021-03-31 22:31:02.000 090 21273.05 462.46 43091.19 48058.36 2021-03-31 22:31:03.000 090 21273.09 462.43 43091.20 48058.34 2021-03-31 22:31:04.000 090 21273.10 462.41 43091.22 48058.37 2021-03-31 22:31:05.000 090 21273.07 462.41 43091.22 48058.36 2021-03-31 22:31:06.000 090 21273.06 462.41 43091.23 48058.35 2021-03-31 22:31:07.000 090 21273.06 462.40 43091.23 48058.37 2021-03-31 22:31:08.000 090 21273.08 462.40 43091.26 48058.38 2021-03-31 22:31:09.000 090 21273.07 462.41 43091.28 48058.40 2021-03-31 22:31:10.000 090 21273.07 462.41 43091.27 48058.42 2021-03-31 22:31:11.000 090 21273.05 462.43 43091.27 48058.41 2021-03-31 22:31:12.000 090 21273.06 462.40 43091.27 48058.41 2021-03-31 22:31:13.000 090 21273.03 462.42 43091.31 48058.42 2021-03-31 22:31:14.000 090 21273.03 462.44 43091.32 48058.39 2021-03-31 22:31:15.000 090 21273.02 462.43 43091.33 48058.42 2021-03-31 22:31:16.000 090 21273.05 462.42 43091.31 48058.41 2021-03-31 22:31:17.000 090 21273.08 462.45 43091.30 48058.41 2021-03-31 22:31:18.000 090 21273.03 462.47 43091.27 48058.42 2021-03-31 22:31:19.000 090 21273.04 462.46 43091.30 48058.41 2021-03-31 22:31:20.000 090 21273.05 462.45 43091.30 48058.43 2021-03-31 22:31:21.000 090 21273.04 462.46 43091.28 48058.39 2021-03-31 22:31:22.000 090 21273.03 462.46 43091.29 48058.41 2021-03-31 22:31:23.000 090 21273.02 462.46 43091.28 48058.40 2021-03-31 22:31:24.000 090 21273.00 462.49 43091.27 48058.40 2021-03-31 22:31:25.000 090 21272.98 462.47 43091.26 48058.39 2021-03-31 22:31:26.000 090 21272.98 462.45 43091.28 48058.42 2021-03-31 22:31:27.000 090 21272.96 462.46 43091.30 48058.40 2021-03-31 22:31:28.000 090 21272.96 462.49 43091.31 48058.43 2021-03-31 22:31:29.000 090 21272.99 462.47 43091.32 48058.41 2021-03-31 22:31:30.000 090 21272.98 462.48 43091.31 48058.40 2021-03-31 22:31:31.000 090 21272.96 462.49 43091.31 48058.42 2021-03-31 22:31:32.000 090 21272.97 462.50 43091.31 48058.42 2021-03-31 22:31:33.000 090 21273.01 462.50 43091.31 48058.41 2021-03-31 22:31:34.000 090 21273.00 462.49 43091.31 48058.41 2021-03-31 22:31:35.000 090 21273.01 462.48 43091.32 48058.40 2021-03-31 22:31:36.000 090 21273.00 462.49 43091.30 48058.42 2021-03-31 22:31:37.000 090 21272.98 462.51 43091.26 48058.42 2021-03-31 22:31:38.000 090 21272.96 462.53 43091.29 48058.42 2021-03-31 22:31:39.000 090 21272.94 462.53 43091.28 48058.38 2021-03-31 22:31:40.000 090 21272.90 462.55 43091.26 48058.35 2021-03-31 22:31:41.000 090 21272.86 462.59 43091.24 48058.30 2021-03-31 22:31:42.000 090 21272.81 462.66 43091.20 48058.24 2021-03-31 22:31:43.000 090 21272.80 462.67 43091.15 48058.21 2021-03-31 22:31:44.000 090 21272.82 462.65 43091.12 48058.18 2021-03-31 22:31:45.000 090 21272.80 462.63 43091.11 48058.15 2021-03-31 22:31:46.000 090 21272.78 462.63 43091.11 48058.13 2021-03-31 22:31:47.000 090 21272.80 462.61 43091.10 48058.12 2021-03-31 22:31:48.000 090 21272.80 462.60 43091.09 48058.10 2021-03-31 22:31:49.000 090 21272.75 462.62 43091.12 48058.12 2021-03-31 22:31:50.000 090 21272.75 462.63 43091.10 48058.14 2021-03-31 22:31:51.000 090 21272.76 462.61 43091.06 48058.07 2021-03-31 22:31:52.000 090 21272.77 462.57 43091.08 48058.12 2021-03-31 22:31:53.000 090 21272.79 462.60 43091.07 48058.09 2021-03-31 22:31:54.000 090 21272.78 462.58 43091.11 48058.13 2021-03-31 22:31:55.000 090 21272.76 462.58 43091.13 48058.16 2021-03-31 22:31:56.000 090 21272.75 462.60 43091.14 48058.12 2021-03-31 22:31:57.000 090 21272.75 462.63 43091.12 48058.12 2021-03-31 22:31:58.000 090 21272.71 462.63 43091.10 48058.12 2021-03-31 22:31:59.000 090 21272.75 462.62 43091.10 48058.11 2021-03-31 22:32:00.000 090 21272.73 462.64 43091.09 48058.10 2021-03-31 22:32:01.000 090 21272.69 462.63 43091.10 48058.11 2021-03-31 22:32:02.000 090 21272.66 462.63 43091.15 48058.10 2021-03-31 22:32:03.000 090 21272.64 462.65 43091.12 48058.07 2021-03-31 22:32:04.000 090 21272.67 462.65 43091.11 48058.05 2021-03-31 22:32:05.000 090 21272.65 462.66 43091.10 48058.04 2021-03-31 22:32:06.000 090 21272.64 462.65 43091.07 48058.05 2021-03-31 22:32:07.000 090 21272.63 462.67 43091.07 48058.01 2021-03-31 22:32:08.000 090 21272.59 462.70 43091.06 48058.04 2021-03-31 22:32:09.000 090 21272.60 462.67 43091.09 48058.02 2021-03-31 22:32:10.000 090 21272.60 462.68 43091.06 48058.02 2021-03-31 22:32:11.000 090 21272.60 462.66 43091.07 48058.00 2021-03-31 22:32:12.000 090 21272.58 462.69 43091.06 48058.03 2021-03-31 22:32:13.000 090 21272.58 462.72 43091.03 48057.96 2021-03-31 22:32:14.000 090 21272.57 462.70 43091.03 48057.97 2021-03-31 22:32:15.000 090 21272.53 462.71 43091.02 48057.98 2021-03-31 22:32:16.000 090 21272.54 462.68 43091.04 48057.99 2021-03-31 22:32:17.000 090 21272.55 462.64 43091.05 48058.03 2021-03-31 22:32:18.000 090 21272.58 462.62 43091.07 48057.99 2021-03-31 22:32:19.000 090 21272.58 462.62 43091.12 48058.03 2021-03-31 22:32:20.000 090 21272.57 462.62 43091.11 48058.02 2021-03-31 22:32:21.000 090 21272.57 462.61 43091.13 48058.05 2021-03-31 22:32:22.000 090 21272.57 462.59 43091.14 48058.07 2021-03-31 22:32:23.000 090 21272.53 462.61 43091.15 48058.07 2021-03-31 22:32:24.000 090 21272.57 462.62 43091.17 48058.07 2021-03-31 22:32:25.000 090 21272.59 462.59 43091.19 48058.12 2021-03-31 22:32:26.000 090 21272.61 462.54 43091.23 48058.12 2021-03-31 22:32:27.000 090 21272.65 462.51 43091.26 48058.14 2021-03-31 22:32:28.000 090 21272.63 462.51 43091.28 48058.21 2021-03-31 22:32:29.000 090 21272.63 462.53 43091.27 48058.25 2021-03-31 22:32:30.000 090 21272.61 462.53 43091.27 48058.18 2021-03-31 22:32:31.000 090 21272.63 462.51 43091.29 48058.25 2021-03-31 22:32:32.000 090 21272.60 462.52 43091.29 48058.21 2021-03-31 22:32:33.000 090 21272.60 462.55 43091.30 48058.24 2021-03-31 22:32:34.000 090 21272.59 462.55 43091.27 48058.19 2021-03-31 22:32:35.000 090 21272.59 462.54 43091.31 48058.22 2021-03-31 22:32:36.000 090 21272.58 462.55 43091.29 48058.19 2021-03-31 22:32:37.000 090 21272.56 462.57 43091.30 48058.23 2021-03-31 22:32:38.000 090 21272.57 462.54 43091.27 48058.16 2021-03-31 22:32:39.000 090 21272.59 462.56 43091.28 48058.20 2021-03-31 22:32:40.000 090 21272.57 462.58 43091.25 48058.21 2021-03-31 22:32:41.000 090 21272.52 462.58 43091.28 48058.19 2021-03-31 22:32:42.000 090 21272.53 462.57 43091.30 48058.22 2021-03-31 22:32:43.000 090 21272.52 462.56 43091.30 48058.18 2021-03-31 22:32:44.000 090 21272.49 462.56 43091.30 48058.18 2021-03-31 22:32:45.000 090 21272.46 462.57 43091.30 48058.15 2021-03-31 22:32:46.000 090 21272.47 462.53 43091.31 48058.18 2021-03-31 22:32:47.000 090 21272.46 462.55 43091.31 48058.19 2021-03-31 22:32:48.000 090 21272.42 462.57 43091.32 48058.18 2021-03-31 22:32:49.000 090 21272.42 462.57 43091.30 48058.17 2021-03-31 22:32:50.000 090 21272.39 462.57 43091.29 48058.14 2021-03-31 22:32:51.000 090 21272.34 462.60 43091.28 48058.13 2021-03-31 22:32:52.000 090 21272.31 462.63 43091.26 48058.09 2021-03-31 22:32:53.000 090 21272.31 462.66 43091.26 48058.06 2021-03-31 22:32:54.000 090 21272.32 462.65 43091.25 48058.04 2021-03-31 22:32:55.000 090 21272.33 462.66 43091.24 48058.05 2021-03-31 22:32:56.000 090 21272.31 462.65 43091.21 48058.01 2021-03-31 22:32:57.000 090 21272.31 462.64 43091.21 48057.99 2021-03-31 22:32:58.000 090 21272.29 462.65 43091.17 48058.04 2021-03-31 22:32:59.000 090 21272.28 462.63 43091.19 48058.01 2021-03-31 22:33:00.000 090 21272.29 462.62 43091.16 48057.98 2021-03-31 22:33:01.000 090 21272.31 462.60 43091.16 48057.96 2021-03-31 22:33:02.000 090 21272.28 462.61 43091.17 48058.00 2021-03-31 22:33:03.000 090 21272.26 462.64 43091.18 48057.98 2021-03-31 22:33:04.000 090 21272.26 462.65 43091.16 48057.97 2021-03-31 22:33:05.000 090 21272.26 462.65 43091.17 48058.00 2021-03-31 22:33:06.000 090 21272.29 462.65 43091.14 48057.97 2021-03-31 22:33:07.000 090 21272.29 462.66 43091.17 48057.97 2021-03-31 22:33:08.000 090 21272.29 462.68 43091.18 48057.96 2021-03-31 22:33:09.000 090 21272.26 462.71 43091.14 48057.98 2021-03-31 22:33:10.000 090 21272.26 462.70 43091.17 48057.97 2021-03-31 22:33:11.000 090 21272.25 462.73 43091.16 48057.98 2021-03-31 22:33:12.000 090 21272.20 462.72 43091.18 48057.93 2021-03-31 22:33:13.000 090 21272.17 462.71 43091.17 48057.94 2021-03-31 22:33:14.000 090 21272.12 462.73 43091.15 48057.89 2021-03-31 22:33:15.000 090 21272.14 462.73 43091.14 48057.92 2021-03-31 22:33:16.000 090 21272.19 462.74 43091.13 48057.87 2021-03-31 22:33:17.000 090 21272.19 462.73 43091.14 48057.88 2021-03-31 22:33:18.000 090 21272.16 462.72 43091.12 48057.88 2021-03-31 22:33:19.000 090 21272.17 462.72 43091.13 48057.87 2021-03-31 22:33:20.000 090 21272.20 462.68 43091.14 48057.91 2021-03-31 22:33:21.000 090 21272.21 462.71 43091.13 48057.88 2021-03-31 22:33:22.000 090 21272.20 462.74 43091.12 48057.88 2021-03-31 22:33:23.000 090 21272.21 462.76 43091.11 48057.93 2021-03-31 22:33:24.000 090 21272.19 462.75 43091.16 48057.88 2021-03-31 22:33:25.000 090 21272.18 462.74 43091.10 48057.91 2021-03-31 22:33:26.000 090 21272.20 462.78 43091.12 48057.87 2021-03-31 22:33:27.000 090 21272.16 462.81 43091.12 48057.87 2021-03-31 22:33:28.000 090 21272.12 462.85 43091.07 48057.82 2021-03-31 22:33:29.000 090 21272.13 462.85 43091.07 48057.81 2021-03-31 22:33:30.000 090 21272.12 462.84 43091.06 48057.81 2021-03-31 22:33:31.000 090 21272.10 462.87 43091.03 48057.79 2021-03-31 22:33:32.000 090 21272.12 462.87 43091.02 48057.82 2021-03-31 22:33:33.000 090 21272.15 462.84 43091.04 48057.80 2021-03-31 22:33:34.000 090 21272.13 462.87 43091.05 48057.80 2021-03-31 22:33:35.000 090 21272.15 462.88 43091.05 48057.80 2021-03-31 22:33:36.000 090 21272.18 462.89 43091.02 48057.82 2021-03-31 22:33:37.000 090 21272.19 462.90 43091.03 48057.81 2021-03-31 22:33:38.000 090 21272.18 462.89 43091.03 48057.81 2021-03-31 22:33:39.000 090 21272.19 462.89 43091.02 48057.82 2021-03-31 22:33:40.000 090 21272.21 462.86 43091.06 48057.84 2021-03-31 22:33:41.000 090 21272.20 462.87 43091.03 48057.84 2021-03-31 22:33:42.000 090 21272.21 462.90 43091.06 48057.84 2021-03-31 22:33:43.000 090 21272.23 462.88 43091.05 48057.88 2021-03-31 22:33:44.000 090 21272.19 462.88 43091.06 48057.85 2021-03-31 22:33:45.000 090 21272.20 462.88 43091.08 48057.87 2021-03-31 22:33:46.000 090 21272.21 462.90 43091.06 48057.90 2021-03-31 22:33:47.000 090 21272.20 462.92 43091.07 48057.87 2021-03-31 22:33:48.000 090 21272.19 462.93 43091.11 48057.89 2021-03-31 22:33:49.000 090 21272.22 462.90 43091.12 48057.88 2021-03-31 22:33:50.000 090 21272.21 462.92 43091.13 48057.88 2021-03-31 22:33:51.000 090 21272.21 462.93 43091.11 48057.85 2021-03-31 22:33:52.000 090 21272.20 462.95 43091.08 48057.89 2021-03-31 22:33:53.000 090 21272.19 462.94 43091.08 48057.86 2021-03-31 22:33:54.000 090 21272.18 462.94 43091.09 48057.87 2021-03-31 22:33:55.000 090 21272.18 462.95 43091.11 48057.85 2021-03-31 22:33:56.000 090 21272.17 462.95 43091.09 48057.83 2021-03-31 22:33:57.000 090 21272.15 462.96 43091.09 48057.86 2021-03-31 22:33:58.000 090 21272.17 462.89 43091.08 48057.83 2021-03-31 22:33:59.000 090 21272.14 462.92 43091.10 48057.83 2021-03-31 22:34:00.000 090 21272.16 462.91 43091.07 48057.86 2021-03-31 22:34:01.000 090 21272.16 462.90 43091.11 48057.86 2021-03-31 22:34:02.000 090 21272.15 462.89 43091.09 48057.87 2021-03-31 22:34:03.000 090 21272.17 462.91 43091.10 48057.86 2021-03-31 22:34:04.000 090 21272.19 462.90 43091.07 48057.88 2021-03-31 22:34:05.000 090 21272.21 462.92 43091.07 48057.86 2021-03-31 22:34:06.000 090 21272.23 462.88 43091.12 48057.88 2021-03-31 22:34:07.000 090 21272.21 462.86 43091.10 48057.87 2021-03-31 22:34:08.000 090 21272.19 462.85 43091.12 48057.91 2021-03-31 22:34:09.000 090 21272.24 462.85 43091.13 48057.91 2021-03-31 22:34:10.000 090 21272.24 462.85 43091.16 48057.86 2021-03-31 22:34:11.000 090 21272.20 462.83 43091.13 48057.93 2021-03-31 22:34:12.000 090 21272.22 462.85 43091.12 48057.91 2021-03-31 22:34:13.000 090 21272.23 462.87 43091.14 48057.89 2021-03-31 22:34:14.000 090 21272.20 462.87 43091.13 48057.92 2021-03-31 22:34:15.000 090 21272.20 462.88 43091.10 48057.94 2021-03-31 22:34:16.000 090 21272.21 462.89 43091.10 48057.86 2021-03-31 22:34:17.000 090 21272.20 462.87 43091.09 48057.89 2021-03-31 22:34:18.000 090 21272.17 462.84 43091.09 48057.92 2021-03-31 22:34:19.000 090 21272.19 462.83 43091.15 48057.88 2021-03-31 22:34:20.000 090 21272.19 462.85 43091.18 48057.90 2021-03-31 22:34:21.000 090 21272.19 462.83 43091.13 48057.88 2021-03-31 22:34:22.000 090 21272.18 462.83 43091.15 48057.93 2021-03-31 22:34:23.000 090 21272.15 462.84 43091.15 48057.89 2021-03-31 22:34:24.000 090 21272.14 462.85 43091.13 48057.89 2021-03-31 22:34:25.000 090 21272.14 462.87 43091.08 48057.91 2021-03-31 22:34:26.000 090 21272.11 462.87 43091.10 48057.84 2021-03-31 22:34:27.000 090 21272.09 462.87 43091.10 48057.85 2021-03-31 22:34:28.000 090 21272.10 462.86 43091.05 48057.80 2021-03-31 22:34:29.000 090 21272.09 462.86 43091.08 48057.87 2021-03-31 22:34:30.000 090 21272.08 462.87 43091.10 48057.81 2021-03-31 22:34:31.000 090 21272.08 462.87 43091.06 48057.83 2021-03-31 22:34:32.000 090 21272.08 462.84 43091.08 48057.78 2021-03-31 22:34:33.000 090 21272.08 462.85 43091.06 48057.81 2021-03-31 22:34:34.000 090 21272.08 462.85 43091.05 48057.81 2021-03-31 22:34:35.000 090 21272.05 462.84 43091.07 48057.78 2021-03-31 22:34:36.000 090 21272.06 462.84 43091.06 48057.82 2021-03-31 22:34:37.000 090 21272.07 462.85 43091.04 48057.79 2021-03-31 22:34:38.000 090 21272.04 462.84 43091.06 48057.79 2021-03-31 22:34:39.000 090 21272.08 462.87 43091.04 48057.77 2021-03-31 22:34:40.000 090 21272.07 462.89 43091.04 48057.78 2021-03-31 22:34:41.000 090 21272.03 462.91 43091.07 48057.78 2021-03-31 22:34:42.000 090 21272.04 462.90 43091.07 48057.73 2021-03-31 22:34:43.000 090 21272.04 462.88 43091.05 48057.80 2021-03-31 22:34:44.000 090 21272.01 462.89 43091.02 48057.76 2021-03-31 22:34:45.000 090 21272.04 462.83 43091.05 48057.76 2021-03-31 22:34:46.000 090 21272.06 462.78 43091.07 48057.80 2021-03-31 22:34:47.000 090 21272.07 462.79 43091.10 48057.81 2021-03-31 22:34:48.000 090 21272.07 462.79 43091.14 48057.84 2021-03-31 22:34:49.000 090 21272.08 462.79 43091.16 48057.86 2021-03-31 22:34:50.000 090 21272.07 462.78 43091.16 48057.91 2021-03-31 22:34:51.000 090 21272.10 462.79 43091.16 48057.91 2021-03-31 22:34:52.000 090 21272.12 462.79 43091.19 48057.89 2021-03-31 22:34:53.000 090 21272.08 462.81 43091.19 48057.93 2021-03-31 22:34:54.000 090 21272.10 462.80 43091.18 48057.89 2021-03-31 22:34:55.000 090 21272.13 462.81 43091.17 48057.93 2021-03-31 22:34:56.000 090 21272.12 462.82 43091.19 48057.91 2021-03-31 22:34:57.000 090 21272.14 462.77 43091.18 48057.96 2021-03-31 22:34:58.000 090 21272.17 462.78 43091.19 48057.95 2021-03-31 22:34:59.000 090 21272.18 462.76 43091.20 48057.92 2021-03-31 22:35:00.000 090 21272.14 462.76 43091.23 48057.97 2021-03-31 22:35:01.000 090 21272.12 462.76 43091.22 48057.93 2021-03-31 22:35:02.000 090 21272.13 462.76 43091.23 48057.98 2021-03-31 22:35:03.000 090 21272.12 462.76 43091.23 48057.94 2021-03-31 22:35:04.000 090 21272.11 462.76 43091.23 48057.99 2021-03-31 22:35:05.000 090 21272.12 462.74 43091.26 48057.96 2021-03-31 22:35:06.000 090 21272.10 462.73 43091.25 48057.99 2021-03-31 22:35:07.000 090 21272.08 462.74 43091.27 48058.00 2021-03-31 22:35:08.000 090 21272.09 462.73 43091.28 48057.96 2021-03-31 22:35:09.000 090 21272.08 462.75 43091.27 48057.99 2021-03-31 22:35:10.000 090 21272.03 462.72 43091.24 48057.94 2021-03-31 22:35:11.000 090 21272.02 462.69 43091.24 48057.95 2021-03-31 22:35:12.000 090 21272.03 462.68 43091.25 48057.96 2021-03-31 22:35:13.000 090 21272.03 462.66 43091.27 48057.98 2021-03-31 22:35:14.000 090 21271.99 462.63 43091.30 48057.94 2021-03-31 22:35:15.000 090 21271.96 462.64 43091.28 48057.91 2021-03-31 22:35:16.000 090 21271.97 462.66 43091.29 48057.98 2021-03-31 22:35:17.000 090 21272.00 462.68 43091.27 48057.98 2021-03-31 22:35:18.000 090 21272.01 462.68 43091.24 48057.95 2021-03-31 22:35:19.000 090 21272.03 462.69 43091.24 48057.96 2021-03-31 22:35:20.000 090 21272.03 462.67 43091.26 48057.90 2021-03-31 22:35:21.000 090 21272.00 462.69 43091.24 48057.98 2021-03-31 22:35:22.000 090 21272.01 462.70 43091.25 48057.93 2021-03-31 22:35:23.000 090 21271.98 462.71 43091.23 48057.97 2021-03-31 22:35:24.000 090 21272.02 462.71 43091.23 48057.94 2021-03-31 22:35:25.000 090 21272.05 462.70 43091.24 48057.94 2021-03-31 22:35:26.000 090 21272.06 462.68 43091.25 48057.94 2021-03-31 22:35:27.000 090 21272.03 462.70 43091.24 48057.93 2021-03-31 22:35:28.000 090 21272.01 462.71 43091.24 48057.94 2021-03-31 22:35:29.000 090 21272.02 462.69 43091.26 48057.93 2021-03-31 22:35:30.000 090 21272.00 462.69 43091.24 48057.96 2021-03-31 22:35:31.000 090 21272.00 462.69 43091.24 48057.92 2021-03-31 22:35:32.000 090 21272.00 462.72 43091.23 48057.94 2021-03-31 22:35:33.000 090 21272.00 462.72 43091.23 48057.93 2021-03-31 22:35:34.000 090 21271.98 462.75 43091.24 48057.95 2021-03-31 22:35:35.000 090 21272.00 462.73 43091.23 48057.96 2021-03-31 22:35:36.000 090 21272.00 462.69 43091.25 48057.95 2021-03-31 22:35:37.000 090 21271.98 462.67 43091.26 48057.98 2021-03-31 22:35:38.000 090 21271.98 462.67 43091.27 48057.93 2021-03-31 22:35:39.000 090 21271.96 462.68 43091.23 48057.97 2021-03-31 22:35:40.000 090 21271.95 462.67 43091.27 48057.92 2021-03-31 22:35:41.000 090 21271.94 462.64 43091.29 48057.93 2021-03-31 22:35:42.000 090 21271.93 462.64 43091.31 48057.95 2021-03-31 22:35:43.000 090 21271.91 462.64 43091.28 48057.98 2021-03-31 22:35:44.000 090 21271.94 462.63 43091.25 48057.94 2021-03-31 22:35:45.000 090 21271.94 462.59 43091.26 48057.96 2021-03-31 22:35:46.000 090 21271.91 462.61 43091.26 48057.91 2021-03-31 22:35:47.000 090 21271.90 462.60 43091.28 48057.88 2021-03-31 22:35:48.000 090 21271.86 462.58 43091.27 48057.91 2021-03-31 22:35:49.000 090 21271.86 462.54 43091.28 48057.88 2021-03-31 22:35:50.000 090 21271.83 462.55 43091.27 48057.89 2021-03-31 22:35:51.000 090 21271.79 462.55 43091.26 48057.86 2021-03-31 22:35:52.000 090 21271.76 462.58 43091.27 48057.89 2021-03-31 22:35:53.000 090 21271.74 462.60 43091.24 48057.85 2021-03-31 22:35:54.000 090 21271.71 462.62 43091.22 48057.79 2021-03-31 22:35:55.000 090 21271.69 462.63 43091.19 48057.75 2021-03-31 22:35:56.000 090 21271.69 462.61 43091.14 48057.72 2021-03-31 22:35:57.000 090 21271.69 462.61 43091.16 48057.78 2021-03-31 22:35:58.000 090 21271.69 462.64 43091.15 48057.73 2021-03-31 22:35:59.000 090 21271.72 462.65 43091.11 48057.68 2021-03-31 22:36:00.000 090 21271.69 462.65 43091.08 48057.72 2021-03-31 22:36:01.000 090 21271.71 462.67 43091.08 48057.65 2021-03-31 22:36:02.000 090 21271.72 462.64 43091.06 48057.67 2021-03-31 22:36:03.000 090 21271.71 462.64 43091.05 48057.63 2021-03-31 22:36:04.000 090 21271.70 462.65 43091.04 48057.67 2021-03-31 22:36:05.000 090 21271.72 462.65 43091.06 48057.64 2021-03-31 22:36:06.000 090 21271.74 462.63 43091.07 48057.64 2021-03-31 22:36:07.000 090 21271.69 462.63 43091.06 48057.66 2021-03-31 22:36:08.000 090 21271.69 462.61 43091.06 48057.61 2021-03-31 22:36:09.000 090 21271.66 462.59 43091.05 48057.64 2021-03-31 22:36:10.000 090 21271.64 462.58 43091.05 48057.64 2021-03-31 22:36:11.000 090 21271.64 462.59 43091.08 48057.64 2021-03-31 22:36:12.000 090 21271.63 462.59 43091.09 48057.63 2021-03-31 22:36:13.000 090 21271.61 462.58 43091.09 48057.65 2021-03-31 22:36:14.000 090 21271.61 462.56 43091.11 48057.63 2021-03-31 22:36:15.000 090 21271.59 462.57 43091.07 48057.61 2021-03-31 22:36:16.000 090 21271.61 462.55 43091.07 48057.65 2021-03-31 22:36:17.000 090 21271.56 462.56 43091.07 48057.62 2021-03-31 22:36:18.000 090 21271.52 462.56 43091.10 48057.63 2021-03-31 22:36:19.000 090 21271.51 462.58 43091.07 48057.62 2021-03-31 22:36:20.000 090 21271.48 462.58 43091.07 48057.58 2021-03-31 22:36:21.000 090 21271.48 462.59 43091.11 48057.59 2021-03-31 22:36:22.000 090 21271.44 462.60 43091.09 48057.59 2021-03-31 22:36:23.000 090 21271.40 462.59 43091.11 48057.52 2021-03-31 22:36:24.000 090 21271.40 462.61 43091.11 48057.59 2021-03-31 22:36:25.000 090 21271.37 462.61 43091.09 48057.55 2021-03-31 22:36:26.000 090 21271.40 462.60 43091.09 48057.57 2021-03-31 22:36:27.000 090 21271.35 462.62 43091.11 48057.48 2021-03-31 22:36:28.000 090 21271.34 462.63 43091.06 48057.54 2021-03-31 22:36:29.000 090 21271.34 462.63 43091.06 48057.51 2021-03-31 22:36:30.000 090 21271.34 462.62 43091.06 48057.45 2021-03-31 22:36:31.000 090 21271.30 462.64 43091.08 48057.53 2021-03-31 22:36:32.000 090 21271.27 462.66 43091.07 48057.48 2021-03-31 22:36:33.000 090 21271.27 462.66 43091.08 48057.50 2021-03-31 22:36:34.000 090 21271.28 462.67 43091.09 48057.46 2021-03-31 22:36:35.000 090 21271.26 462.67 43091.07 48057.47 2021-03-31 22:36:36.000 090 21271.26 462.66 43091.06 48057.47 2021-03-31 22:36:37.000 090 21271.26 462.66 43091.06 48057.45 2021-03-31 22:36:38.000 090 21271.24 462.65 43091.06 48057.48 2021-03-31 22:36:39.000 090 21271.23 462.67 43091.07 48057.46 2021-03-31 22:36:40.000 090 21271.25 462.64 43091.09 48057.42 2021-03-31 22:36:41.000 090 21271.27 462.66 43091.04 48057.44 2021-03-31 22:36:42.000 090 21271.24 462.65 43091.07 48057.43 2021-03-31 22:36:43.000 090 21271.21 462.66 43091.07 48057.46 2021-03-31 22:36:44.000 090 21271.21 462.66 43091.07 48057.41 2021-03-31 22:36:45.000 090 21271.19 462.66 43091.07 48057.43 2021-03-31 22:36:46.000 090 21271.20 462.65 43091.10 48057.47 2021-03-31 22:36:47.000 090 21271.17 462.65 43091.09 48057.38 2021-03-31 22:36:48.000 090 21271.18 462.65 43091.07 48057.41 2021-03-31 22:36:49.000 090 21271.15 462.65 43091.08 48057.42 2021-03-31 22:36:50.000 090 21271.17 462.63 43091.07 48057.44 2021-03-31 22:36:51.000 090 21271.16 462.64 43091.07 48057.40 2021-03-31 22:36:52.000 090 21271.11 462.64 43091.08 48057.39 2021-03-31 22:36:53.000 090 21271.09 462.64 43091.09 48057.39 2021-03-31 22:36:54.000 090 21271.08 462.64 43091.10 48057.41 2021-03-31 22:36:55.000 090 21271.05 462.63 43091.08 48057.39 2021-03-31 22:36:56.000 090 21271.03 462.64 43091.06 48057.37 2021-03-31 22:36:57.000 090 21271.05 462.64 43091.07 48057.37 2021-03-31 22:36:58.000 090 21271.03 462.62 43091.06 48057.40 2021-03-31 22:36:59.000 090 21271.02 462.62 43091.07 48057.32 2021-03-31 22:37:00.000 090 21271.01 462.61 43091.10 48057.38 2021-03-31 22:37:01.000 090 21270.98 462.59 43091.11 48057.36 2021-03-31 22:37:02.000 090 21270.97 462.59 43091.13 48057.33 2021-03-31 22:37:03.000 090 21270.96 462.61 43091.14 48057.38 2021-03-31 22:37:04.000 090 21270.97 462.61 43091.11 48057.33 2021-03-31 22:37:05.000 090 21270.92 462.60 43091.11 48057.33 2021-03-31 22:37:06.000 090 21270.91 462.58 43091.11 48057.37 2021-03-31 22:37:07.000 090 21270.89 462.59 43091.12 48057.33 2021-03-31 22:37:08.000 090 21270.90 462.56 43091.12 48057.31 2021-03-31 22:37:09.000 090 21270.88 462.55 43091.11 48057.31 2021-03-31 22:37:10.000 090 21270.88 462.54 43091.10 48057.30 2021-03-31 22:37:11.000 090 21270.86 462.53 43091.10 48057.37 2021-03-31 22:37:12.000 090 21270.86 462.53 43091.10 48057.29 2021-03-31 22:37:13.000 090 21270.83 462.53 43091.09 48057.33 2021-03-31 22:37:14.000 090 21270.85 462.54 43091.13 48057.29 2021-03-31 22:37:15.000 090 21270.84 462.54 43091.12 48057.26 2021-03-31 22:37:16.000 090 21270.82 462.50 43091.09 48057.30 2021-03-31 22:37:17.000 090 21270.81 462.50 43091.10 48057.29 2021-03-31 22:37:18.000 090 21270.77 462.51 43091.10 48057.30 2021-03-31 22:37:19.000 090 21270.75 462.48 43091.13 48057.28 2021-03-31 22:37:20.000 090 21270.72 462.45 43091.16 48057.27 2021-03-31 22:37:21.000 090 21270.76 462.47 43091.14 48057.25 2021-03-31 22:37:22.000 090 21270.71 462.46 43091.12 48057.29 2021-03-31 22:37:23.000 090 21270.66 462.45 43091.15 48057.24 2021-03-31 22:37:24.000 090 21270.65 462.45 43091.15 48057.27 2021-03-31 22:37:25.000 090 21270.62 462.44 43091.16 48057.22 2021-03-31 22:37:26.000 090 21270.60 462.41 43091.18 48057.24 2021-03-31 22:37:27.000 090 21270.58 462.39 43091.18 48057.26 2021-03-31 22:37:28.000 090 21270.59 462.36 43091.20 48057.23 2021-03-31 22:37:29.000 090 21270.57 462.33 43091.23 48057.29 2021-03-31 22:37:30.000 090 21270.56 462.30 43091.25 48057.27 2021-03-31 22:37:31.000 090 21270.52 462.30 43091.29 48057.31 2021-03-31 22:37:32.000 090 21270.51 462.32 43091.31 48057.30 2021-03-31 22:37:33.000 090 21270.49 462.35 43091.28 48057.26 2021-03-31 22:37:34.000 090 21270.42 462.36 43091.27 48057.30 2021-03-31 22:37:35.000 090 21270.41 462.36 43091.28 48057.25 2021-03-31 22:37:36.000 090 21270.39 462.36 43091.29 48057.27 2021-03-31 22:37:37.000 090 21270.38 462.33 43091.26 48057.22 2021-03-31 22:37:38.000 090 21270.39 462.36 43091.26 48057.21 2021-03-31 22:37:39.000 090 21270.39 462.36 43091.28 48057.21 2021-03-31 22:37:40.000 090 21270.37 462.35 43091.25 48057.19 2021-03-31 22:37:41.000 090 21270.34 462.36 43091.23 48057.21 2021-03-31 22:37:42.000 090 21270.32 462.35 43091.21 48057.18 2021-03-31 22:37:43.000 090 21270.32 462.34 43091.22 48057.17 2021-03-31 22:37:44.000 090 21270.33 462.36 43091.20 48057.15 2021-03-31 22:37:45.000 090 21270.29 462.36 43091.20 48057.14 2021-03-31 22:37:46.000 090 21270.30 462.35 43091.20 48057.16 2021-03-31 22:37:47.000 090 21270.28 462.34 43091.21 48057.13 2021-03-31 22:37:48.000 090 21270.26 462.34 43091.23 48057.16 2021-03-31 22:37:49.000 090 21270.25 462.33 43091.24 48057.10 2021-03-31 22:37:50.000 090 21270.26 462.32 43091.24 48057.15 2021-03-31 22:37:51.000 090 21270.26 462.33 43091.21 48057.12 2021-03-31 22:37:52.000 090 21270.22 462.32 43091.22 48057.09 2021-03-31 22:37:53.000 090 21270.22 462.31 43091.20 48057.15 2021-03-31 22:37:54.000 090 21270.21 462.30 43091.18 48057.11 2021-03-31 22:37:55.000 090 21270.18 462.28 43091.20 48057.10 2021-03-31 22:37:56.000 090 21270.19 462.26 43091.21 48057.12 2021-03-31 22:37:57.000 090 21270.18 462.26 43091.24 48057.07 2021-03-31 22:37:58.000 090 21270.17 462.30 43091.23 48057.12 2021-03-31 22:37:59.000 090 21270.17 462.31 43091.25 48057.10 2021-03-31 22:38:00.000 090 21270.14 462.29 43091.27 48057.09 2021-03-31 22:38:01.000 090 21270.11 462.30 43091.25 48057.09 2021-03-31 22:38:02.000 090 21270.10 462.28 43091.24 48057.05 2021-03-31 22:38:03.000 090 21270.08 462.30 43091.23 48057.08 2021-03-31 22:38:04.000 090 21270.06 462.31 43091.22 48057.06 2021-03-31 22:38:05.000 090 21270.05 462.26 43091.24 48057.04 2021-03-31 22:38:06.000 090 21270.03 462.29 43091.26 48057.05 2021-03-31 22:38:07.000 090 21270.01 462.23 43091.25 48057.02 2021-03-31 22:38:08.000 090 21269.98 462.25 43091.23 48057.04 2021-03-31 22:38:09.000 090 21269.96 462.26 43091.23 48057.04 2021-03-31 22:38:10.000 090 21269.94 462.24 43091.24 48057.01 2021-03-31 22:38:11.000 090 21269.91 462.25 43091.22 48057.01 2021-03-31 22:38:12.000 090 21269.87 462.24 43091.21 48056.98 2021-03-31 22:38:13.000 090 21269.86 462.22 43091.25 48057.04 2021-03-31 22:38:14.000 090 21269.86 462.22 43091.24 48056.96 2021-03-31 22:38:15.000 090 21269.86 462.25 43091.25 48057.02 2021-03-31 22:38:16.000 090 21269.86 462.23 43091.27 48057.00 2021-03-31 22:38:17.000 090 21269.83 462.21 43091.24 48056.99 2021-03-31 22:38:18.000 090 21269.79 462.22 43091.24 48057.00 2021-03-31 22:38:19.000 090 21269.78 462.20 43091.23 48056.92 2021-03-31 22:38:20.000 090 21269.80 462.18 43091.24 48056.96 2021-03-31 22:38:21.000 090 21269.74 462.19 43091.20 48056.96 2021-03-31 22:38:22.000 090 21269.76 462.20 43091.24 48056.95 2021-03-31 22:38:23.000 090 21269.76 462.20 43091.26 48056.93 2021-03-31 22:38:24.000 090 21269.78 462.20 43091.24 48056.93 2021-03-31 22:38:25.000 090 21269.75 462.21 43091.24 48056.92 2021-03-31 22:38:26.000 090 21269.75 462.20 43091.27 48056.94 2021-03-31 22:38:27.000 090 21269.74 462.21 43091.26 48056.96 2021-03-31 22:38:28.000 090 21269.75 462.18 43091.25 48056.94 2021-03-31 22:38:29.000 090 21269.74 462.21 43091.25 48056.93 2021-03-31 22:38:30.000 090 21269.73 462.21 43091.27 48056.94 2021-03-31 22:38:31.000 090 21269.74 462.21 43091.26 48056.89 2021-03-31 22:38:32.000 090 21269.72 462.22 43091.25 48056.95 2021-03-31 22:38:33.000 090 21269.73 462.19 43091.27 48056.93 2021-03-31 22:38:34.000 090 21269.75 462.15 43091.26 48056.92 2021-03-31 22:38:35.000 090 21269.71 462.12 43091.31 48056.97 2021-03-31 22:38:36.000 090 21269.71 462.07 43091.35 48056.94 2021-03-31 22:38:37.000 090 21269.68 462.06 43091.37 48056.99 2021-03-31 22:38:38.000 090 21269.66 462.04 43091.39 48057.02 2021-03-31 22:38:39.000 090 21269.66 462.00 43091.41 48057.04 2021-03-31 22:38:40.000 090 21269.63 462.02 43091.42 48057.04 2021-03-31 22:38:41.000 090 21269.62 462.02 43091.46 48057.02 2021-03-31 22:38:42.000 090 21269.61 462.00 43091.49 48057.03 2021-03-31 22:38:43.000 090 21269.58 462.01 43091.49 48057.06 2021-03-31 22:38:44.000 090 21269.56 462.02 43091.51 48057.04 2021-03-31 22:38:45.000 090 21269.54 462.01 43091.48 48057.08 2021-03-31 22:38:46.000 090 21269.51 461.98 43091.48 48057.02 2021-03-31 22:38:47.000 090 21269.49 462.00 43091.47 48057.05 2021-03-31 22:38:48.000 090 21269.48 462.01 43091.48 48057.01 2021-03-31 22:38:49.000 090 21269.50 462.02 43091.47 48056.98 2021-03-31 22:38:50.000 090 21269.47 462.03 43091.49 48057.04 2021-03-31 22:38:51.000 090 21269.46 462.04 43091.47 48057.05 2021-03-31 22:38:52.000 090 21269.45 462.02 43091.46 48057.02 2021-03-31 22:38:53.000 090 21269.45 462.05 43091.45 48057.02 2021-03-31 22:38:54.000 090 21269.45 462.05 43091.43 48056.97 2021-03-31 22:38:55.000 090 21269.48 462.03 43091.48 48056.97 2021-03-31 22:38:56.000 090 21269.45 462.06 43091.45 48057.00 2021-03-31 22:38:57.000 090 21269.43 462.03 43091.46 48056.98 2021-03-31 22:38:58.000 090 21269.41 462.02 43091.47 48056.98 2021-03-31 22:38:59.000 090 21269.42 462.04 43091.47 48056.95 2021-03-31 22:39:00.000 090 21269.38 462.05 43091.44 48056.97 2021-03-31 22:39:01.000 090 21269.37 462.04 43091.45 48056.98 2021-03-31 22:39:02.000 090 21269.39 462.04 43091.47 48056.94 2021-03-31 22:39:03.000 090 21269.39 462.02 43091.46 48057.00 2021-03-31 22:39:04.000 090 21269.37 462.00 43091.47 48056.90 2021-03-31 22:39:05.000 090 21269.36 462.01 43091.47 48056.95 2021-03-31 22:39:06.000 090 21269.35 462.04 43091.45 48056.93 2021-03-31 22:39:07.000 090 21269.31 462.05 43091.40 48056.91 2021-03-31 22:39:08.000 090 21269.28 462.03 43091.41 48056.90 2021-03-31 22:39:09.000 090 21269.26 462.02 43091.38 48056.84 2021-03-31 22:39:10.000 090 21269.23 462.00 43091.34 48056.85 2021-03-31 22:39:11.000 090 21269.23 461.98 43091.33 48056.81 2021-03-31 22:39:12.000 090 21269.17 461.98 43091.33 48056.83 2021-03-31 22:39:13.000 090 21269.16 461.97 43091.34 48056.78 2021-03-31 22:39:14.000 090 21269.13 461.95 43091.35 48056.80 2021-03-31 22:39:15.000 090 21269.14 461.90 43091.39 48056.78 2021-03-31 22:39:16.000 090 21269.15 461.88 43091.40 48056.76 2021-03-31 22:39:17.000 090 21269.16 461.86 43091.39 48056.82 2021-03-31 22:39:18.000 090 21269.14 461.85 43091.37 48056.79 2021-03-31 22:39:19.000 090 21269.13 461.82 43091.39 48056.82 2021-03-31 22:39:20.000 090 21269.13 461.82 43091.42 48056.79 2021-03-31 22:39:21.000 090 21269.13 461.83 43091.40 48056.76 2021-03-31 22:39:22.000 090 21269.15 461.83 43091.39 48056.81 2021-03-31 22:39:23.000 090 21269.13 461.84 43091.41 48056.75 2021-03-31 22:39:24.000 090 21269.12 461.85 43091.37 48056.83 2021-03-31 22:39:25.000 090 21269.11 461.85 43091.36 48056.79 2021-03-31 22:39:26.000 090 21269.15 461.83 43091.35 48056.73 2021-03-31 22:39:27.000 090 21269.11 461.83 43091.33 48056.80 2021-03-31 22:39:28.000 090 21269.10 461.83 43091.34 48056.75 2021-03-31 22:39:29.000 090 21269.09 461.84 43091.35 48056.76 2021-03-31 22:39:30.000 090 21269.08 461.83 43091.35 48056.75 2021-03-31 22:39:31.000 090 21269.09 461.78 43091.33 48056.74 2021-03-31 22:39:32.000 090 21269.08 461.79 43091.34 48056.72 2021-03-31 22:39:33.000 090 21269.08 461.78 43091.35 48056.70 2021-03-31 22:39:34.000 090 21269.06 461.80 43091.35 48056.75 2021-03-31 22:39:35.000 090 21269.05 461.77 43091.36 48056.71 2021-03-31 22:39:36.000 090 21269.06 461.74 43091.38 48056.74 2021-03-31 22:39:37.000 090 21269.03 461.74 43091.37 48056.66 2021-03-31 22:39:38.000 090 21269.03 461.71 43091.39 48056.75 2021-03-31 22:39:39.000 090 21269.05 461.68 43091.41 48056.70 2021-03-31 22:39:40.000 090 21269.04 461.65 43091.40 48056.74 2021-03-31 22:39:41.000 090 21269.03 461.62 43091.41 48056.73 2021-03-31 22:39:42.000 090 21269.03 461.58 43091.42 48056.73 2021-03-31 22:39:43.000 090 21269.00 461.58 43091.44 48056.75 2021-03-31 22:39:44.000 090 21269.00 461.57 43091.43 48056.74 2021-03-31 22:39:45.000 090 21269.01 461.57 43091.45 48056.77 2021-03-31 22:39:46.000 090 21268.97 461.58 43091.47 48056.76 2021-03-31 22:39:47.000 090 21268.95 461.56 43091.48 48056.72 2021-03-31 22:39:48.000 090 21268.93 461.57 43091.46 48056.76 2021-03-31 22:39:49.000 090 21268.94 461.55 43091.42 48056.75 2021-03-31 22:39:50.000 090 21268.96 461.53 43091.43 48056.72 2021-03-31 22:39:51.000 090 21268.94 461.54 43091.44 48056.78 2021-03-31 22:39:52.000 090 21268.89 461.56 43091.42 48056.74 2021-03-31 22:39:53.000 090 21268.90 461.54 43091.43 48056.74 2021-03-31 22:39:54.000 090 21268.91 461.52 43091.43 48056.73 2021-03-31 22:39:55.000 090 21268.93 461.51 43091.44 48056.73 2021-03-31 22:39:56.000 090 21268.90 461.52 43091.43 48056.75 2021-03-31 22:39:57.000 090 21268.90 461.51 43091.45 48056.74 2021-03-31 22:39:58.000 090 21268.87 461.51 43091.45 48056.73 2021-03-31 22:39:59.000 090 21268.89 461.51 43091.44 48056.75 2021-03-31 22:40:00.000 090 21268.89 461.51 43091.41 48056.70 2021-03-31 22:40:01.000 090 21268.87 461.48 43091.40 48056.75 2021-03-31 22:40:02.000 090 21268.84 461.46 43091.42 48056.73 2021-03-31 22:40:03.000 090 21268.86 461.42 43091.44 48056.72 2021-03-31 22:40:04.000 090 21268.87 461.41 43091.44 48056.71 2021-03-31 22:40:05.000 090 21268.85 461.47 43091.45 48056.75 2021-03-31 22:40:06.000 090 21268.87 461.46 43091.45 48056.69 2021-03-31 22:40:07.000 090 21268.89 461.42 43091.46 48056.72 2021-03-31 22:40:08.000 090 21268.89 461.43 43091.45 48056.73 2021-03-31 22:40:09.000 090 21268.90 461.40 43091.42 48056.69 2021-03-31 22:40:10.000 090 21268.89 461.39 43091.48 48056.75 2021-03-31 22:40:11.000 090 21268.88 461.38 43091.46 48056.72 2021-03-31 22:40:12.000 090 21268.86 461.37 43091.45 48056.70 2021-03-31 22:40:13.000 090 21268.84 461.35 43091.46 48056.72 2021-03-31 22:40:14.000 090 21268.87 461.35 43091.48 48056.73 2021-03-31 22:40:15.000 090 21268.86 461.31 43091.49 48056.72 2021-03-31 22:40:16.000 090 21268.83 461.27 43091.50 48056.73 2021-03-31 22:40:17.000 090 21268.85 461.23 43091.52 48056.75 2021-03-31 22:40:18.000 090 21268.88 461.20 43091.53 48056.81 2021-03-31 22:40:19.000 090 21268.91 461.18 43091.54 48056.77 2021-03-31 22:40:20.000 090 21268.88 461.18 43091.55 48056.80 2021-03-31 22:40:21.000 090 21268.87 461.14 43091.57 48056.80 2021-03-31 22:40:22.000 090 21268.86 461.14 43091.58 48056.77 2021-03-31 22:40:23.000 090 21268.83 461.15 43091.56 48056.83 2021-03-31 22:40:24.000 090 21268.82 461.15 43091.58 48056.81 2021-03-31 22:40:25.000 090 21268.79 461.13 43091.59 48056.78 2021-03-31 22:40:26.000 090 21268.80 461.11 43091.60 48056.78 2021-03-31 22:40:27.000 090 21268.79 461.09 43091.60 48056.80 2021-03-31 22:40:28.000 090 21268.79 461.09 43091.58 48056.80 2021-03-31 22:40:29.000 090 21268.78 461.07 43091.57 48056.80 2021-03-31 22:40:30.000 090 21268.80 461.02 43091.61 48056.83 2021-03-31 22:40:31.000 090 21268.76 461.03 43091.63 48056.81 2021-03-31 22:40:32.000 090 21268.75 461.00 43091.63 48056.78 2021-03-31 22:40:33.000 090 21268.74 461.00 43091.62 48056.82 2021-03-31 22:40:34.000 090 21268.73 460.99 43091.61 48056.80 2021-03-31 22:40:35.000 090 21268.74 460.98 43091.60 48056.83 2021-03-31 22:40:36.000 090 21268.72 460.96 43091.61 48056.83 2021-03-31 22:40:37.000 090 21268.70 460.96 43091.61 48056.77 2021-03-31 22:40:38.000 090 21268.71 460.96 43091.61 48056.82 2021-03-31 22:40:39.000 090 21268.70 460.93 43091.59 48056.81 2021-03-31 22:40:40.000 090 21268.71 460.94 43091.60 48056.81 2021-03-31 22:40:41.000 090 21268.71 460.92 43091.62 48056.81 2021-03-31 22:40:42.000 090 21268.71 460.93 43091.63 48056.80 2021-03-31 22:40:43.000 090 21268.73 460.90 43091.64 48056.80 2021-03-31 22:40:44.000 090 21268.71 460.91 43091.57 48056.78 2021-03-31 22:40:45.000 090 21268.70 460.92 43091.59 48056.80 2021-03-31 22:40:46.000 090 21268.69 460.90 43091.62 48056.82 2021-03-31 22:40:47.000 090 21268.69 460.90 43091.62 48056.77 2021-03-31 22:40:48.000 090 21268.68 460.88 43091.63 48056.79 2021-03-31 22:40:49.000 090 21268.65 460.87 43091.62 48056.77 2021-03-31 22:40:50.000 090 21268.62 460.87 43091.62 48056.80 2021-03-31 22:40:51.000 090 21268.64 460.84 43091.62 48056.77 2021-03-31 22:40:52.000 090 21268.63 460.86 43091.63 48056.78 2021-03-31 22:40:53.000 090 21268.61 460.86 43091.61 48056.76 2021-03-31 22:40:54.000 090 21268.60 460.83 43091.62 48056.77 2021-03-31 22:40:55.000 090 21268.56 460.83 43091.61 48056.76 2021-03-31 22:40:56.000 090 21268.59 460.81 43091.62 48056.80 2021-03-31 22:40:57.000 090 21268.57 460.79 43091.66 48056.78 2021-03-31 22:40:58.000 090 21268.57 460.82 43091.62 48056.79 2021-03-31 22:40:59.000 090 21268.58 460.81 43091.63 48056.76 2021-03-31 22:41:00.000 090 21268.61 460.81 43091.62 48056.75 2021-03-31 22:41:01.000 090 21268.58 460.82 43091.59 48056.77 2021-03-31 22:41:02.000 090 21268.55 460.82 43091.60 48056.78 2021-03-31 22:41:03.000 090 21268.53 460.80 43091.59 48056.75 2021-03-31 22:41:04.000 090 21268.53 460.78 43091.59 48056.73 2021-03-31 22:41:05.000 090 21268.51 460.79 43091.57 48056.76 2021-03-31 22:41:06.000 090 21268.51 460.77 43091.62 48056.73 2021-03-31 22:41:07.000 090 21268.49 460.76 43091.60 48056.71 2021-03-31 22:41:08.000 090 21268.48 460.73 43091.61 48056.74 2021-03-31 22:41:09.000 090 21268.45 460.71 43091.64 48056.72 2021-03-31 22:41:10.000 090 21268.43 460.71 43091.63 48056.69 2021-03-31 22:41:11.000 090 21268.43 460.68 43091.65 48056.69 2021-03-31 22:41:12.000 090 21268.41 460.68 43091.66 48056.70 2021-03-31 22:41:13.000 090 21268.41 460.64 43091.67 48056.72 2021-03-31 22:41:14.000 090 21268.41 460.65 43091.67 48056.67 2021-03-31 22:41:15.000 090 21268.39 460.67 43091.63 48056.72 2021-03-31 22:41:16.000 090 21268.40 460.63 43091.66 48056.67 2021-03-31 22:41:17.000 090 21268.38 460.64 43091.64 48056.69 2021-03-31 22:41:18.000 090 21268.36 460.61 43091.64 48056.65 2021-03-31 22:41:19.000 090 21268.36 460.61 43091.65 48056.68 2021-03-31 22:41:20.000 090 21268.35 460.62 43091.64 48056.66 2021-03-31 22:41:21.000 090 21268.35 460.61 43091.66 48056.67 2021-03-31 22:41:22.000 090 21268.31 460.62 43091.66 48056.65 2021-03-31 22:41:23.000 090 21268.30 460.61 43091.64 48056.64 2021-03-31 22:41:24.000 090 21268.30 460.59 43091.62 48056.63 2021-03-31 22:41:25.000 090 21268.31 460.59 43091.66 48056.64 2021-03-31 22:41:26.000 090 21268.28 460.61 43091.66 48056.64 2021-03-31 22:41:27.000 090 21268.25 460.58 43091.63 48056.66 2021-03-31 22:41:28.000 090 21268.23 460.60 43091.65 48056.61 2021-03-31 22:41:29.000 090 21268.20 460.62 43091.66 48056.60 2021-03-31 22:41:30.000 090 21268.17 460.65 43091.66 48056.54 2021-03-31 22:41:31.000 090 21268.12 460.66 43091.62 48056.55 2021-03-31 22:41:32.000 090 21268.14 460.69 43091.60 48056.53 2021-03-31 22:41:33.000 090 21268.13 460.69 43091.60 48056.48 2021-03-31 22:41:34.000 090 21268.07 460.71 43091.57 48056.49 2021-03-31 22:41:35.000 090 21268.07 460.71 43091.56 48056.47 2021-03-31 22:41:36.000 090 21268.05 460.69 43091.53 48056.46 2021-03-31 22:41:37.000 090 21268.05 460.67 43091.53 48056.46 2021-03-31 22:41:38.000 090 21268.06 460.66 43091.52 48056.43 2021-03-31 22:41:39.000 090 21268.05 460.65 43091.56 48056.42 2021-03-31 22:41:40.000 090 21268.00 460.64 43091.51 48056.42 2021-03-31 22:41:41.000 090 21267.97 460.65 43091.50 48056.42 2021-03-31 22:41:42.000 090 21268.01 460.66 43091.49 48056.44 2021-03-31 22:41:43.000 090 21268.01 460.67 43091.49 48056.40 2021-03-31 22:41:44.000 090 21267.99 460.66 43091.52 48056.36 2021-03-31 22:41:45.000 090 21268.00 460.68 43091.52 48056.40 2021-03-31 22:41:46.000 090 21268.00 460.68 43091.47 48056.36 2021-03-31 22:41:47.000 090 21267.95 460.69 43091.49 48056.37 2021-03-31 22:41:48.000 090 21267.96 460.71 43091.49 48056.34 2021-03-31 22:41:49.000 090 21267.95 460.69 43091.51 48056.34 2021-03-31 22:41:50.000 090 21267.93 460.69 43091.50 48056.36 2021-03-31 22:41:51.000 090 21267.93 460.69 43091.47 48056.33 2021-03-31 22:41:52.000 090 21267.93 460.71 43091.46 48056.33 2021-03-31 22:41:53.000 090 21267.90 460.71 43091.46 48056.32 2021-03-31 22:41:54.000 090 21267.89 460.70 43091.49 48056.33 2021-03-31 22:41:55.000 090 21267.88 460.70 43091.49 48056.31 2021-03-31 22:41:56.000 090 21267.86 460.69 43091.51 48056.34 2021-03-31 22:41:57.000 090 21267.89 460.69 43091.52 48056.32 2021-03-31 22:41:58.000 090 21267.89 460.67 43091.50 48056.33 2021-03-31 22:41:59.000 090 21267.90 460.68 43091.50 48056.33 2021-03-31 22:42:00.000 090 21267.91 460.67 43091.51 48056.32 2021-03-31 22:42:01.000 090 21267.91 460.67 43091.51 48056.34 2021-03-31 22:42:02.000 090 21267.90 460.69 43091.52 48056.34 2021-03-31 22:42:03.000 090 21267.91 460.69 43091.49 48056.34 2021-03-31 22:42:04.000 090 21267.89 460.66 43091.50 48056.35 2021-03-31 22:42:05.000 090 21267.89 460.64 43091.51 48056.33 2021-03-31 22:42:06.000 090 21267.92 460.61 43091.55 48056.35 2021-03-31 22:42:07.000 090 21267.91 460.58 43091.57 48056.39 2021-03-31 22:42:08.000 090 21267.90 460.59 43091.61 48056.37 2021-03-31 22:42:09.000 090 21267.89 460.62 43091.60 48056.42 2021-03-31 22:42:10.000 090 21267.89 460.61 43091.60 48056.43 2021-03-31 22:42:11.000 090 21267.87 460.60 43091.59 48056.41 2021-03-31 22:42:12.000 090 21267.86 460.62 43091.59 48056.41 2021-03-31 22:42:13.000 090 21267.84 460.65 43091.59 48056.40 2021-03-31 22:42:14.000 090 21267.86 460.65 43091.54 48056.40 2021-03-31 22:42:15.000 090 21267.85 460.67 43091.56 48056.38 2021-03-31 22:42:16.000 090 21267.82 460.66 43091.56 48056.33 2021-03-31 22:42:17.000 090 21267.80 460.65 43091.53 48056.33 2021-03-31 22:42:18.000 090 21267.75 460.67 43091.54 48056.32 2021-03-31 22:42:19.000 090 21267.76 460.64 43091.54 48056.32 2021-03-31 22:42:20.000 090 21267.74 460.63 43091.55 48056.29 2021-03-31 22:42:21.000 090 21267.70 460.65 43091.52 48056.31 2021-03-31 22:42:22.000 090 21267.70 460.63 43091.49 48056.29 2021-03-31 22:42:23.000 090 21267.69 460.61 43091.52 48056.29 2021-03-31 22:42:24.000 090 21267.69 460.60 43091.53 48056.30 2021-03-31 22:42:25.000 090 21267.71 460.61 43091.52 48056.25 2021-03-31 22:42:26.000 090 21267.72 460.60 43091.53 48056.29 2021-03-31 22:42:27.000 090 21267.70 460.60 43091.52 48056.26 2021-03-31 22:42:28.000 090 21267.67 460.60 43091.53 48056.24 2021-03-31 22:42:29.000 090 21267.68 460.62 43091.50 48056.30 2021-03-31 22:42:30.000 090 21267.66 460.60 43091.49 48056.24 2021-03-31 22:42:31.000 090 21267.67 460.57 43091.52 48056.22 2021-03-31 22:42:32.000 090 21267.68 460.57 43091.51 48056.25 2021-03-31 22:42:33.000 090 21267.71 460.54 43091.53 48056.26 2021-03-31 22:42:34.000 090 21267.73 460.51 43091.54 48056.26 2021-03-31 22:42:35.000 090 21267.72 460.48 43091.52 48056.31 2021-03-31 22:42:36.000 090 21267.75 460.47 43091.54 48056.30 2021-03-31 22:42:37.000 090 21267.73 460.45 43091.55 48056.34 2021-03-31 22:42:38.000 090 21267.74 460.46 43091.54 48056.33 2021-03-31 22:42:39.000 090 21267.73 460.46 43091.59 48056.35 2021-03-31 22:42:40.000 090 21267.74 460.46 43091.59 48056.39 2021-03-31 22:42:41.000 090 21267.74 460.45 43091.59 48056.36 2021-03-31 22:42:42.000 090 21267.74 460.47 43091.59 48056.38 2021-03-31 22:42:43.000 090 21267.76 460.46 43091.61 48056.39 2021-03-31 22:42:44.000 090 21267.76 460.49 43091.62 48056.38 2021-03-31 22:42:45.000 090 21267.77 460.48 43091.61 48056.41 2021-03-31 22:42:46.000 090 21267.76 460.50 43091.58 48056.42 2021-03-31 22:42:47.000 090 21267.80 460.48 43091.60 48056.37 2021-03-31 22:42:48.000 090 21267.78 460.49 43091.59 48056.40 2021-03-31 22:42:49.000 090 21267.76 460.50 43091.63 48056.42 2021-03-31 22:42:50.000 090 21267.77 460.50 43091.64 48056.38 2021-03-31 22:42:51.000 090 21267.76 460.51 43091.64 48056.42 2021-03-31 22:42:52.000 090 21267.78 460.49 43091.62 48056.38 2021-03-31 22:42:53.000 090 21267.77 460.48 43091.62 48056.40 2021-03-31 22:42:54.000 090 21267.77 460.50 43091.63 48056.41 2021-03-31 22:42:55.000 090 21267.77 460.49 43091.64 48056.41 2021-03-31 22:42:56.000 090 21267.75 460.49 43091.62 48056.43 2021-03-31 22:42:57.000 090 21267.72 460.56 43091.60 48056.40 2021-03-31 22:42:58.000 090 21267.72 460.59 43091.60 48056.36 2021-03-31 22:42:59.000 090 21267.70 460.57 43091.60 48056.35 2021-03-31 22:43:00.000 090 21267.74 460.56 43091.61 48056.39 2021-03-31 22:43:01.000 090 21267.72 460.56 43091.60 48056.33 2021-03-31 22:43:02.000 090 21267.71 460.59 43091.56 48056.34 2021-03-31 22:43:03.000 090 21267.71 460.58 43091.58 48056.33 2021-03-31 22:43:04.000 090 21267.71 460.57 43091.58 48056.29 2021-03-31 22:43:05.000 090 21267.68 460.59 43091.59 48056.32 2021-03-31 22:43:06.000 090 21267.68 460.57 43091.56 48056.35 2021-03-31 22:43:07.000 090 21267.66 460.58 43091.58 48056.28 2021-03-31 22:43:08.000 090 21267.64 460.59 43091.58 48056.30 2021-03-31 22:43:09.000 090 21267.64 460.56 43091.57 48056.32 2021-03-31 22:43:10.000 090 21267.62 460.57 43091.56 48056.29 2021-03-31 22:43:11.000 090 21267.60 460.56 43091.55 48056.31 2021-03-31 22:43:12.000 090 21267.60 460.56 43091.57 48056.31 2021-03-31 22:43:13.000 090 21267.61 460.54 43091.53 48056.30 2021-03-31 22:43:14.000 090 21267.58 460.55 43091.56 48056.29 2021-03-31 22:43:15.000 090 21267.57 460.51 43091.59 48056.28 2021-03-31 22:43:16.000 090 21267.58 460.46 43091.59 48056.29 2021-03-31 22:43:17.000 090 21267.57 460.45 43091.63 48056.33 2021-03-31 22:43:18.000 090 21267.59 460.45 43091.65 48056.32 2021-03-31 22:43:19.000 090 21267.57 460.43 43091.65 48056.39 2021-03-31 22:43:20.000 090 21267.59 460.45 43091.67 48056.35 2021-03-31 22:43:21.000 090 21267.62 460.45 43091.66 48056.35 2021-03-31 22:43:22.000 090 21267.60 460.44 43091.68 48056.35 2021-03-31 22:43:23.000 090 21267.56 460.46 43091.68 48056.36 2021-03-31 22:43:24.000 090 21267.52 460.46 43091.68 48056.37 2021-03-31 22:43:25.000 090 21267.51 460.45 43091.69 48056.36 2021-03-31 22:43:26.000 090 21267.51 460.44 43091.68 48056.34 2021-03-31 22:43:27.000 090 21267.51 460.45 43091.67 48056.34 2021-03-31 22:43:28.000 090 21267.53 460.46 43091.67 48056.35 2021-03-31 22:43:29.000 090 21267.51 460.47 43091.68 48056.35 2021-03-31 22:43:30.000 090 21267.53 460.45 43091.69 48056.35 2021-03-31 22:43:31.000 090 21267.54 460.44 43091.66 48056.30 2021-03-31 22:43:32.000 090 21267.54 460.43 43091.67 48056.36 2021-03-31 22:43:33.000 090 21267.53 460.43 43091.68 48056.32 2021-03-31 22:43:34.000 090 21267.48 460.41 43091.70 48056.33 2021-03-31 22:43:35.000 090 21267.48 460.42 43091.69 48056.34 2021-03-31 22:43:36.000 090 21267.46 460.42 43091.70 48056.31 2021-03-31 22:43:37.000 090 21267.45 460.42 43091.66 48056.33 2021-03-31 22:43:38.000 090 21267.46 460.44 43091.67 48056.30 2021-03-31 22:43:39.000 090 21267.45 460.44 43091.69 48056.32 2021-03-31 22:43:40.000 090 21267.44 460.43 43091.63 48056.32 2021-03-31 22:43:41.000 090 21267.44 460.42 43091.65 48056.30 2021-03-31 22:43:42.000 090 21267.44 460.40 43091.65 48056.30 2021-03-31 22:43:43.000 090 21267.44 460.40 43091.67 48056.29 2021-03-31 22:43:44.000 090 21267.44 460.38 43091.65 48056.28 2021-03-31 22:43:45.000 090 21267.43 460.36 43091.66 48056.32 2021-03-31 22:43:46.000 090 21267.45 460.36 43091.70 48056.30 2021-03-31 22:43:47.000 090 21267.48 460.36 43091.69 48056.26 2021-03-31 22:43:48.000 090 21267.47 460.37 43091.69 48056.34 2021-03-31 22:43:49.000 090 21267.46 460.38 43091.69 48056.32 2021-03-31 22:43:50.000 090 21267.49 460.38 43091.65 48056.33 2021-03-31 22:43:51.000 090 21267.47 460.39 43091.66 48056.33 2021-03-31 22:43:52.000 090 21267.44 460.38 43091.64 48056.26 2021-03-31 22:43:53.000 090 21267.46 460.37 43091.68 48056.31 2021-03-31 22:43:54.000 090 21267.45 460.38 43091.68 48056.34 2021-03-31 22:43:55.000 090 21267.46 460.38 43091.68 48056.31 2021-03-31 22:43:56.000 090 21267.46 460.41 43091.68 48056.34 2021-03-31 22:43:57.000 090 21267.46 460.40 43091.66 48056.30 2021-03-31 22:43:58.000 090 21267.49 460.39 43091.66 48056.34 2021-03-31 22:43:59.000 090 21267.46 460.36 43091.72 48056.35 2021-03-31 22:44:00.000 090 21267.46 460.36 43091.69 48056.33 2021-03-31 22:44:01.000 090 21267.49 460.37 43091.73 48056.33 2021-03-31 22:44:02.000 090 21267.51 460.38 43091.70 48056.35 2021-03-31 22:44:03.000 090 21267.51 460.37 43091.72 48056.33 2021-03-31 22:44:04.000 090 21267.49 460.38 43091.69 48056.35 2021-03-31 22:44:05.000 090 21267.47 460.37 43091.71 48056.35 2021-03-31 22:44:06.000 090 21267.48 460.37 43091.71 48056.33 2021-03-31 22:44:07.000 090 21267.47 460.38 43091.71 48056.34 2021-03-31 22:44:08.000 090 21267.49 460.41 43091.70 48056.34 2021-03-31 22:44:09.000 090 21267.52 460.40 43091.70 48056.34 2021-03-31 22:44:10.000 090 21267.52 460.37 43091.70 48056.34 2021-03-31 22:44:11.000 090 21267.50 460.38 43091.68 48056.29 2021-03-31 22:44:12.000 090 21267.45 460.41 43091.66 48056.31 2021-03-31 22:44:13.000 090 21267.41 460.43 43091.68 48056.33 2021-03-31 22:44:14.000 090 21267.38 460.43 43091.67 48056.26 2021-03-31 22:44:15.000 090 21267.37 460.46 43091.59 48056.27 2021-03-31 22:44:16.000 090 21267.38 460.45 43091.61 48056.25 2021-03-31 22:44:17.000 090 21267.38 460.45 43091.61 48056.21 2021-03-31 22:44:18.000 090 21267.32 460.44 43091.57 48056.18 2021-03-31 22:44:19.000 090 21267.32 460.43 43091.57 48056.23 2021-03-31 22:44:20.000 090 21267.31 460.43 43091.54 48056.19 2021-03-31 22:44:21.000 090 21267.33 460.45 43091.54 48056.17 2021-03-31 22:44:22.000 090 21267.36 460.46 43091.57 48056.17 2021-03-31 22:44:23.000 090 21267.35 460.48 43091.54 48056.14 2021-03-31 22:44:24.000 090 21267.33 460.49 43091.52 48056.14 2021-03-31 22:44:25.000 090 21267.32 460.49 43091.51 48056.13 2021-03-31 22:44:26.000 090 21267.33 460.48 43091.49 48056.16 2021-03-31 22:44:27.000 090 21267.33 460.45 43091.52 48056.09 2021-03-31 22:44:28.000 090 21267.34 460.46 43091.50 48056.14 2021-03-31 22:44:29.000 090 21267.34 460.47 43091.48 48056.09 2021-03-31 22:44:30.000 090 21267.32 460.50 43091.51 48056.10 2021-03-31 22:44:31.000 090 21267.36 460.49 43091.48 48056.11 2021-03-31 22:44:32.000 090 21267.36 460.47 43091.47 48056.07 2021-03-31 22:44:33.000 090 21267.35 460.46 43091.45 48056.09 2021-03-31 22:44:34.000 090 21267.38 460.48 43091.48 48056.09 2021-03-31 22:44:35.000 090 21267.37 460.45 43091.48 48056.07 2021-03-31 22:44:36.000 090 21267.35 460.44 43091.50 48056.08 2021-03-31 22:44:37.000 090 21267.35 460.42 43091.49 48056.08 2021-03-31 22:44:38.000 090 21267.34 460.40 43091.46 48056.10 2021-03-31 22:44:39.000 090 21267.33 460.40 43091.49 48056.09 2021-03-31 22:44:40.000 090 21267.34 460.37 43091.47 48056.05 2021-03-31 22:44:41.000 090 21267.29 460.37 43091.47 48056.07 2021-03-31 22:44:42.000 090 21267.30 460.35 43091.47 48056.12 2021-03-31 22:44:43.000 090 21267.33 460.36 43091.50 48056.12 2021-03-31 22:44:44.000 090 21267.33 460.36 43091.49 48056.11 2021-03-31 22:44:45.000 090 21267.34 460.33 43091.52 48056.08 2021-03-31 22:44:46.000 090 21267.34 460.33 43091.52 48056.12 2021-03-31 22:44:47.000 090 21267.32 460.34 43091.52 48056.13 2021-03-31 22:44:48.000 090 21267.33 460.33 43091.51 48056.11 2021-03-31 22:44:49.000 090 21267.33 460.33 43091.49 48056.09 2021-03-31 22:44:50.000 090 21267.32 460.33 43091.52 48056.11 2021-03-31 22:44:51.000 090 21267.33 460.34 43091.51 48056.12 2021-03-31 22:44:52.000 090 21267.33 460.36 43091.53 48056.12 2021-03-31 22:44:53.000 090 21267.33 460.34 43091.51 48056.09 2021-03-31 22:44:54.000 090 21267.34 460.31 43091.53 48056.11 2021-03-31 22:44:55.000 090 21267.33 460.32 43091.52 48056.12 2021-03-31 22:44:56.000 090 21267.34 460.31 43091.54 48056.12 2021-03-31 22:44:57.000 090 21267.34 460.30 43091.54 48056.13 2021-03-31 22:44:58.000 090 21267.32 460.30 43091.53 48056.11 2021-03-31 22:44:59.000 090 21267.33 460.30 43091.55 48056.15 2021-03-31 22:45:00.000 090 21267.31 460.31 43091.52 48056.10 2021-03-31 22:45:01.000 090 21267.30 460.32 43091.54 48056.14 2021-03-31 22:45:02.000 090 21267.31 460.34 43091.56 48056.15 2021-03-31 22:45:03.000 090 21267.32 460.34 43091.57 48056.14 2021-03-31 22:45:04.000 090 21267.30 460.33 43091.57 48056.13 2021-03-31 22:45:05.000 090 21267.31 460.35 43091.54 48056.12 2021-03-31 22:45:06.000 090 21267.28 460.37 43091.55 48056.12 2021-03-31 22:45:07.000 090 21267.29 460.38 43091.53 48056.13 2021-03-31 22:45:08.000 090 21267.29 460.39 43091.51 48056.14 2021-03-31 22:45:09.000 090 21267.24 460.40 43091.53 48056.10 2021-03-31 22:45:10.000 090 21267.25 460.40 43091.54 48056.12 2021-03-31 22:45:11.000 090 21267.24 460.39 43091.55 48056.11 2021-03-31 22:45:12.000 090 21267.24 460.37 43091.52 48056.13 2021-03-31 22:45:13.000 090 21267.22 460.37 43091.52 48056.13 2021-03-31 22:45:14.000 090 21267.22 460.39 43091.55 48056.11 2021-03-31 22:45:15.000 090 21267.19 460.39 43091.52 48056.12 2021-03-31 22:45:16.000 090 21267.17 460.36 43091.55 48056.10 2021-03-31 22:45:17.000 090 21267.22 460.33 43091.58 48056.13 2021-03-31 22:45:18.000 090 21267.21 460.37 43091.58 48056.11 2021-03-31 22:45:19.000 090 21267.18 460.38 43091.56 48056.08 2021-03-31 22:45:20.000 090 21267.18 460.37 43091.56 48056.10 2021-03-31 22:45:21.000 090 21267.18 460.36 43091.59 48056.12 2021-03-31 22:45:22.000 090 21267.18 460.40 43091.59 48056.11 2021-03-31 22:45:23.000 090 21267.13 460.42 43091.55 48056.12 2021-03-31 22:45:24.000 090 21267.15 460.42 43091.57 48056.07 2021-03-31 22:45:25.000 090 21267.14 460.44 43091.56 48056.05 2021-03-31 22:45:26.000 090 21267.12 460.43 43091.56 48056.09 2021-03-31 22:45:27.000 090 21267.11 460.47 43091.57 48056.07 2021-03-31 22:45:28.000 090 21267.12 460.46 43091.56 48056.05 2021-03-31 22:45:29.000 090 21267.11 460.48 43091.56 48056.06 2021-03-31 22:45:30.000 090 21267.10 460.47 43091.58 48056.04 2021-03-31 22:45:31.000 090 21267.09 460.47 43091.55 48056.08 2021-03-31 22:45:32.000 090 21267.12 460.49 43091.56 48056.05 2021-03-31 22:45:33.000 090 21267.13 460.50 43091.56 48056.00 2021-03-31 22:45:34.000 090 21267.11 460.50 43091.55 48056.06 2021-03-31 22:45:35.000 090 21267.11 460.50 43091.55 48056.01 2021-03-31 22:45:36.000 090 21267.11 460.49 43091.51 48056.04 2021-03-31 22:45:37.000 090 21267.10 460.53 43091.51 48056.04 2021-03-31 22:45:38.000 090 21267.12 460.53 43091.50 48056.02 2021-03-31 22:45:39.000 090 21267.14 460.54 43091.48 48056.03 2021-03-31 22:45:40.000 090 21267.15 460.53 43091.52 48056.05 2021-03-31 22:45:41.000 090 21267.10 460.54 43091.55 48056.05 2021-03-31 22:45:42.000 090 21267.09 460.54 43091.52 48056.05 2021-03-31 22:45:43.000 090 21267.11 460.54 43091.56 48056.02 2021-03-31 22:45:44.000 090 21267.10 460.54 43091.54 48056.01 2021-03-31 22:45:45.000 090 21267.08 460.52 43091.55 48056.06 2021-03-31 22:45:46.000 090 21267.07 460.53 43091.56 48056.07 2021-03-31 22:45:47.000 090 21267.07 460.54 43091.56 48056.02 2021-03-31 22:45:48.000 090 21267.07 460.53 43091.55 48056.05 2021-03-31 22:45:49.000 090 21267.06 460.51 43091.53 48056.02 2021-03-31 22:45:50.000 090 21267.06 460.50 43091.56 48056.04 2021-03-31 22:45:51.000 090 21267.08 460.52 43091.57 48056.05 2021-03-31 22:45:52.000 090 21267.05 460.51 43091.58 48056.00 2021-03-31 22:45:53.000 090 21267.04 460.52 43091.57 48056.06 2021-03-31 22:45:54.000 090 21267.05 460.50 43091.57 48056.01 2021-03-31 22:45:55.000 090 21267.01 460.52 43091.57 48056.05 2021-03-31 22:45:56.000 090 21267.03 460.49 43091.59 48056.02 2021-03-31 22:45:57.000 090 21267.01 460.47 43091.64 48056.02 2021-03-31 22:45:58.000 090 21266.94 460.48 43091.62 48056.00 2021-03-31 22:45:59.000 090 21266.93 460.48 43091.60 48056.02 2021-03-31 22:46:00.000 090 21266.95 460.45 43091.60 48056.03 2021-03-31 22:46:01.000 090 21266.95 460.48 43091.61 48056.01 2021-03-31 22:46:02.000 090 21266.93 460.49 43091.61 48056.03 2021-03-31 22:46:03.000 090 21266.93 460.47 43091.63 48056.02 2021-03-31 22:46:04.000 090 21266.92 460.48 43091.64 48056.00 2021-03-31 22:46:05.000 090 21266.93 460.47 43091.64 48056.03 2021-03-31 22:46:06.000 090 21266.91 460.48 43091.61 48056.02 2021-03-31 22:46:07.000 090 21266.90 460.49 43091.61 48056.04 2021-03-31 22:46:08.000 090 21266.90 460.50 43091.58 48056.00 2021-03-31 22:46:09.000 090 21266.91 460.48 43091.65 48056.04 2021-03-31 22:46:10.000 090 21266.93 460.44 43091.63 48056.06 2021-03-31 22:46:11.000 090 21266.92 460.43 43091.62 48056.03 2021-03-31 22:46:12.000 090 21266.94 460.44 43091.62 48056.06 2021-03-31 22:46:13.000 090 21266.98 460.41 43091.64 48056.02 2021-03-31 22:46:14.000 090 21266.98 460.43 43091.67 48056.11 2021-03-31 22:46:15.000 090 21266.93 460.44 43091.67 48056.11 2021-03-31 22:46:16.000 090 21266.93 460.43 43091.72 48056.10 2021-03-31 22:46:17.000 090 21266.95 460.41 43091.75 48056.13 2021-03-31 22:46:18.000 090 21266.94 460.41 43091.69 48056.10 2021-03-31 22:46:19.000 090 21266.95 460.41 43091.70 48056.12 2021-03-31 22:46:20.000 090 21266.98 460.40 43091.69 48056.13 2021-03-31 22:46:21.000 090 21267.02 460.40 43091.74 48056.10 2021-03-31 22:46:22.000 090 21266.99 460.39 43091.74 48056.13 2021-03-31 22:46:23.000 090 21266.95 460.41 43091.71 48056.13 2021-03-31 22:46:24.000 090 21266.96 460.40 43091.72 48056.13 2021-03-31 22:46:25.000 090 21267.00 460.40 43091.71 48056.12 2021-03-31 22:46:26.000 090 21266.97 460.41 43091.73 48056.10 2021-03-31 22:46:27.000 090 21266.96 460.42 43091.74 48056.12 2021-03-31 22:46:28.000 090 21266.97 460.44 43091.71 48056.12 2021-03-31 22:46:29.000 090 21266.95 460.44 43091.70 48056.12 2021-03-31 22:46:30.000 090 21266.97 460.47 43091.69 48056.11 2021-03-31 22:46:31.000 090 21266.95 460.48 43091.72 48056.11 2021-03-31 22:46:32.000 090 21266.97 460.49 43091.67 48056.11 2021-03-31 22:46:33.000 090 21266.97 460.45 43091.69 48056.09 2021-03-31 22:46:34.000 090 21266.96 460.44 43091.69 48056.10 2021-03-31 22:46:35.000 090 21266.97 460.42 43091.71 48056.08 2021-03-31 22:46:36.000 090 21266.97 460.42 43091.70 48056.12 2021-03-31 22:46:37.000 090 21266.97 460.41 43091.72 48056.09 2021-03-31 22:46:38.000 090 21266.96 460.42 43091.73 48056.14 2021-03-31 22:46:39.000 090 21266.95 460.43 43091.73 48056.12 2021-03-31 22:46:40.000 090 21266.93 460.42 43091.72 48056.12 2021-03-31 22:46:41.000 090 21266.97 460.40 43091.74 48056.13 2021-03-31 22:46:42.000 090 21267.00 460.39 43091.75 48056.13 2021-03-31 22:46:43.000 090 21266.96 460.39 43091.76 48056.17 2021-03-31 22:46:44.000 090 21266.96 460.40 43091.73 48056.15 2021-03-31 22:46:45.000 090 21266.96 460.39 43091.73 48056.11 2021-03-31 22:46:46.000 090 21266.95 460.40 43091.71 48056.14 2021-03-31 22:46:47.000 090 21266.97 460.38 43091.75 48056.13 2021-03-31 22:46:48.000 090 21266.90 460.40 43091.74 48056.14 2021-03-31 22:46:49.000 090 21266.93 460.38 43091.78 48056.16 2021-03-31 22:46:50.000 090 21266.94 460.37 43091.81 48056.14 2021-03-31 22:46:51.000 090 21266.92 460.39 43091.77 48056.13 2021-03-31 22:46:52.000 090 21266.93 460.39 43091.77 48056.15 2021-03-31 22:46:53.000 090 21266.93 460.38 43091.78 48056.13 2021-03-31 22:46:54.000 090 21266.94 460.39 43091.80 48056.16 2021-03-31 22:46:55.000 090 21266.95 460.36 43091.82 48056.14 2021-03-31 22:46:56.000 090 21266.94 460.35 43091.82 48056.15 2021-03-31 22:46:57.000 090 21266.87 460.39 43091.79 48056.15 2021-03-31 22:46:58.000 090 21266.87 460.36 43091.77 48056.12 2021-03-31 22:46:59.000 090 21266.88 460.36 43091.77 48056.15 2021-03-31 22:47:00.000 090 21266.87 460.38 43091.76 48056.12 2021-03-31 22:47:01.000 090 21266.87 460.37 43091.76 48056.14 2021-03-31 22:47:02.000 090 21266.85 460.39 43091.77 48056.10 2021-03-31 22:47:03.000 090 21266.86 460.39 43091.80 48056.11 2021-03-31 22:47:04.000 090 21266.83 460.41 43091.78 48056.12 2021-03-31 22:47:05.000 090 21266.84 460.40 43091.77 48056.11 2021-03-31 22:47:06.000 090 21266.83 460.41 43091.78 48056.10 2021-03-31 22:47:07.000 090 21266.80 460.41 43091.76 48056.11 2021-03-31 22:47:08.000 090 21266.80 460.45 43091.78 48056.11 2021-03-31 22:47:09.000 090 21266.83 460.41 43091.75 48056.09 2021-03-31 22:47:10.000 090 21266.82 460.41 43091.76 48056.11 2021-03-31 22:47:11.000 090 21266.81 460.43 43091.75 48056.09 2021-03-31 22:47:12.000 090 21266.83 460.45 43091.75 48056.10 2021-03-31 22:47:13.000 090 21266.86 460.43 43091.74 48056.07 2021-03-31 22:47:14.000 090 21266.85 460.44 43091.73 48056.12 2021-03-31 22:47:15.000 090 21266.87 460.44 43091.77 48056.09 2021-03-31 22:47:16.000 090 21266.91 460.42 43091.78 48056.15 2021-03-31 22:47:17.000 090 21266.90 460.41 43091.77 48056.12 2021-03-31 22:47:18.000 090 21266.88 460.40 43091.80 48056.13 2021-03-31 22:47:19.000 090 21266.88 460.40 43091.81 48056.15 2021-03-31 22:47:20.000 090 21266.88 460.40 43091.81 48056.16 2021-03-31 22:47:21.000 090 21266.90 460.38 43091.82 48056.18 2021-03-31 22:47:22.000 090 21266.88 460.37 43091.80 48056.15 2021-03-31 22:47:23.000 090 21266.89 460.39 43091.80 48056.16 2021-03-31 22:47:24.000 090 21266.89 460.41 43091.81 48056.16 2021-03-31 22:47:25.000 090 21266.89 460.37 43091.79 48056.17 2021-03-31 22:47:26.000 090 21266.87 460.35 43091.80 48056.16 2021-03-31 22:47:27.000 090 21266.88 460.33 43091.81 48056.17 2021-03-31 22:47:28.000 090 21266.85 460.36 43091.76 48056.15 2021-03-31 22:47:29.000 090 21266.84 460.34 43091.77 48056.14 2021-03-31 22:47:30.000 090 21266.85 460.34 43091.78 48056.18 2021-03-31 22:47:31.000 090 21266.86 460.35 43091.82 48056.14 2021-03-31 22:47:32.000 090 21266.86 460.35 43091.78 48056.13 2021-03-31 22:47:33.000 090 21266.89 460.30 43091.80 48056.18 2021-03-31 22:47:34.000 090 21266.89 460.30 43091.81 48056.14 2021-03-31 22:47:35.000 090 21266.86 460.29 43091.78 48056.17 2021-03-31 22:47:36.000 090 21266.86 460.26 43091.80 48056.12 2021-03-31 22:47:37.000 090 21266.89 460.23 43091.80 48056.16 2021-03-31 22:47:38.000 090 21266.95 460.21 43091.83 48056.19 2021-03-31 22:47:39.000 090 21266.95 460.23 43091.81 48056.17 2021-03-31 22:47:40.000 090 21266.96 460.21 43091.80 48056.17 2021-03-31 22:47:41.000 090 21266.95 460.20 43091.80 48056.16 2021-03-31 22:47:42.000 090 21266.91 460.19 43091.78 48056.17 2021-03-31 22:47:43.000 090 21266.93 460.17 43091.80 48056.17 2021-03-31 22:47:44.000 090 21266.95 460.18 43091.81 48056.19 2021-03-31 22:47:45.000 090 21266.95 460.16 43091.81 48056.17 2021-03-31 22:47:46.000 090 21266.97 460.15 43091.80 48056.23 2021-03-31 22:47:47.000 090 21267.02 460.15 43091.82 48056.18 2021-03-31 22:47:48.000 090 21267.05 460.14 43091.85 48056.17 2021-03-31 22:47:49.000 090 21267.03 460.14 43091.81 48056.23 2021-03-31 22:47:50.000 090 21267.04 460.12 43091.81 48056.19 2021-03-31 22:47:51.000 090 21267.04 460.10 43091.81 48056.22 2021-03-31 22:47:52.000 090 21267.05 460.09 43091.81 48056.25 2021-03-31 22:47:53.000 090 21267.04 460.07 43091.82 48056.23 2021-03-31 22:47:54.000 090 21267.06 460.09 43091.81 48056.26 2021-03-31 22:47:55.000 090 21267.08 460.12 43091.82 48056.24 2021-03-31 22:47:56.000 090 21267.10 460.11 43091.84 48056.25 2021-03-31 22:47:57.000 090 21267.08 460.09 43091.82 48056.26 2021-03-31 22:47:58.000 090 21267.10 460.10 43091.78 48056.25 2021-03-31 22:47:59.000 090 21267.13 460.12 43091.79 48056.22 2021-03-31 22:48:00.000 090 21267.10 460.16 43091.80 48056.23 2021-03-31 22:48:01.000 090 21267.09 460.13 43091.75 48056.21 2021-03-31 22:48:02.000 090 21267.11 460.12 43091.77 48056.22 2021-03-31 22:48:03.000 090 21267.10 460.13 43091.78 48056.22 2021-03-31 22:48:04.000 090 21267.06 460.17 43091.76 48056.23 2021-03-31 22:48:05.000 090 21267.11 460.16 43091.76 48056.21 2021-03-31 22:48:06.000 090 21267.11 460.16 43091.75 48056.19 2021-03-31 22:48:07.000 090 21267.07 460.18 43091.73 48056.17 2021-03-31 22:48:08.000 090 21267.05 460.19 43091.72 48056.21 2021-03-31 22:48:09.000 090 21267.08 460.20 43091.74 48056.19 2021-03-31 22:48:10.000 090 21267.11 460.19 43091.75 48056.21 2021-03-31 22:48:11.000 090 21267.13 460.17 43091.73 48056.20 2021-03-31 22:48:12.000 090 21267.14 460.20 43091.70 48056.20 2021-03-31 22:48:13.000 090 21267.14 460.19 43091.72 48056.20 2021-03-31 22:48:14.000 090 21267.17 460.16 43091.75 48056.19 2021-03-31 22:48:15.000 090 21267.17 460.15 43091.75 48056.21 2021-03-31 22:48:16.000 090 21267.20 460.12 43091.73 48056.24 2021-03-31 22:48:17.000 090 21267.18 460.10 43091.76 48056.25 2021-03-31 22:48:18.000 090 21267.21 460.12 43091.77 48056.30 2021-03-31 22:48:19.000 090 21267.25 460.09 43091.78 48056.28 2021-03-31 22:48:20.000 090 21267.26 460.08 43091.79 48056.29 2021-03-31 22:48:21.000 090 21267.28 460.10 43091.78 48056.29 2021-03-31 22:48:22.000 090 21267.29 460.11 43091.81 48056.35 2021-03-31 22:48:23.000 090 21267.29 460.10 43091.77 48056.34 2021-03-31 22:48:24.000 090 21267.30 460.12 43091.76 48056.33 2021-03-31 22:48:25.000 090 21267.32 460.14 43091.77 48056.32 2021-03-31 22:48:26.000 090 21267.33 460.16 43091.76 48056.37 2021-03-31 22:48:27.000 090 21267.33 460.16 43091.71 48056.32 2021-03-31 22:48:28.000 090 21267.35 460.16 43091.75 48056.34 2021-03-31 22:48:29.000 090 21267.35 460.17 43091.76 48056.34 2021-03-31 22:48:30.000 090 21267.37 460.16 43091.78 48056.32 2021-03-31 22:48:31.000 090 21267.35 460.17 43091.76 48056.35 2021-03-31 22:48:32.000 090 21267.38 460.17 43091.78 48056.36 2021-03-31 22:48:33.000 090 21267.38 460.17 43091.74 48056.34 2021-03-31 22:48:34.000 090 21267.34 460.18 43091.74 48056.36 2021-03-31 22:48:35.000 090 21267.34 460.17 43091.74 48056.34 2021-03-31 22:48:36.000 090 21267.37 460.18 43091.79 48056.30 2021-03-31 22:48:37.000 090 21267.39 460.19 43091.74 48056.36 2021-03-31 22:48:38.000 090 21267.42 460.18 43091.76 48056.34 2021-03-31 22:48:39.000 090 21267.45 460.20 43091.75 48056.38 2021-03-31 22:48:40.000 090 21267.47 460.18 43091.73 48056.37 2021-03-31 22:48:41.000 090 21267.48 460.17 43091.77 48056.37 2021-03-31 22:48:42.000 090 21267.47 460.21 43091.77 48056.39 2021-03-31 22:48:43.000 090 21267.49 460.20 43091.75 48056.41 2021-03-31 22:48:44.000 090 21267.52 460.18 43091.79 48056.42 2021-03-31 22:48:45.000 090 21267.53 460.22 43091.79 48056.40 2021-03-31 22:48:46.000 090 21267.56 460.20 43091.78 48056.44 2021-03-31 22:48:47.000 090 21267.56 460.22 43091.79 48056.39 2021-03-31 22:48:48.000 090 21267.55 460.27 43091.78 48056.41 2021-03-31 22:48:49.000 090 21267.54 460.29 43091.77 48056.44 2021-03-31 22:48:50.000 090 21267.57 460.29 43091.77 48056.44 2021-03-31 22:48:51.000 090 21267.58 460.29 43091.79 48056.44 2021-03-31 22:48:52.000 090 21267.60 460.31 43091.80 48056.48 2021-03-31 22:48:53.000 090 21267.62 460.32 43091.76 48056.40 2021-03-31 22:48:54.000 090 21267.62 460.36 43091.75 48056.45 2021-03-31 22:48:55.000 090 21267.61 460.34 43091.75 48056.45 2021-03-31 22:48:56.000 090 21267.61 460.36 43091.74 48056.44 2021-03-31 22:48:57.000 090 21267.61 460.37 43091.77 48056.45 2021-03-31 22:48:58.000 090 21267.64 460.41 43091.76 48056.47 2021-03-31 22:48:59.000 090 21267.65 460.41 43091.77 48056.48 2021-03-31 22:49:00.000 090 21267.65 460.42 43091.76 48056.46 2021-03-31 22:49:01.000 090 21267.67 460.43 43091.77 48056.46 2021-03-31 22:49:02.000 090 21267.65 460.45 43091.78 48056.47 2021-03-31 22:49:03.000 090 21267.67 460.47 43091.77 48056.49 2021-03-31 22:49:04.000 090 21267.66 460.46 43091.76 48056.46 2021-03-31 22:49:05.000 090 21267.67 460.48 43091.80 48056.47 2021-03-31 22:49:06.000 090 21267.67 460.47 43091.76 48056.49 2021-03-31 22:49:07.000 090 21267.68 460.46 43091.76 48056.49 2021-03-31 22:49:08.000 090 21267.70 460.43 43091.78 48056.54 2021-03-31 22:49:09.000 090 21267.73 460.45 43091.79 48056.52 2021-03-31 22:49:10.000 090 21267.72 460.45 43091.77 48056.56 2021-03-31 22:49:11.000 090 21267.73 460.47 43091.77 48056.52 2021-03-31 22:49:12.000 090 21267.75 460.49 43091.79 48056.52 2021-03-31 22:49:13.000 090 21267.77 460.51 43091.77 48056.54 2021-03-31 22:49:14.000 090 21267.79 460.50 43091.75 48056.57 2021-03-31 22:49:15.000 090 21267.79 460.51 43091.75 48056.50 2021-03-31 22:49:16.000 090 21267.80 460.51 43091.77 48056.54 2021-03-31 22:49:17.000 090 21267.82 460.51 43091.80 48056.53 2021-03-31 22:49:18.000 090 21267.79 460.51 43091.77 48056.53 2021-03-31 22:49:19.000 090 21267.82 460.52 43091.77 48056.54 2021-03-31 22:49:20.000 090 21267.82 460.53 43091.75 48056.56 2021-03-31 22:49:21.000 090 21267.81 460.50 43091.75 48056.56 2021-03-31 22:49:22.000 090 21267.85 460.51 43091.77 48056.58 2021-03-31 22:49:23.000 090 21267.88 460.49 43091.80 48056.58 2021-03-31 22:49:24.000 090 21267.87 460.50 43091.80 48056.58 2021-03-31 22:49:25.000 090 21267.89 460.51 43091.79 48056.58 2021-03-31 22:49:26.000 090 21267.92 460.50 43091.81 48056.62 2021-03-31 22:49:27.000 090 21267.93 460.50 43091.80 48056.63 2021-03-31 22:49:28.000 090 21267.94 460.48 43091.79 48056.58 2021-03-31 22:49:29.000 090 21267.94 460.46 43091.81 48056.62 2021-03-31 22:49:30.000 090 21267.95 460.46 43091.83 48056.60 2021-03-31 22:49:31.000 090 21267.96 460.46 43091.83 48056.63 2021-03-31 22:49:32.000 090 21267.96 460.44 43091.84 48056.61 2021-03-31 22:49:33.000 090 21267.95 460.44 43091.81 48056.62 2021-03-31 22:49:34.000 090 21267.94 460.44 43091.84 48056.66 2021-03-31 22:49:35.000 090 21267.96 460.42 43091.85 48056.63 2021-03-31 22:49:36.000 090 21267.96 460.40 43091.85 48056.64 2021-03-31 22:49:37.000 090 21267.95 460.40 43091.82 48056.65 2021-03-31 22:49:38.000 090 21267.97 460.41 43091.81 48056.66 2021-03-31 22:49:39.000 090 21267.94 460.40 43091.85 48056.65 2021-03-31 22:49:40.000 090 21267.96 460.39 43091.87 48056.65 2021-03-31 22:49:41.000 090 21267.97 460.39 43091.85 48056.67 2021-03-31 22:49:42.000 090 21268.00 460.40 43091.83 48056.68 2021-03-31 22:49:43.000 090 21268.02 460.38 43091.80 48056.67 2021-03-31 22:49:44.000 090 21268.02 460.33 43091.82 48056.69 2021-03-31 22:49:45.000 090 21268.02 460.31 43091.83 48056.68 2021-03-31 22:49:46.000 090 21268.03 460.33 43091.81 48056.66 2021-03-31 22:49:47.000 090 21268.01 460.32 43091.80 48056.68 2021-03-31 22:49:48.000 090 21267.96 460.30 43091.82 48056.65 2021-03-31 22:49:49.000 090 21267.95 460.27 43091.87 48056.63 2021-03-31 22:49:50.000 090 21267.96 460.26 43091.87 48056.66 2021-03-31 22:49:51.000 090 21267.99 460.22 43091.87 48056.63 2021-03-31 22:49:52.000 090 21267.97 460.21 43091.90 48056.65 2021-03-31 22:49:53.000 090 21267.96 460.22 43091.90 48056.68 2021-03-31 22:49:54.000 090 21267.96 460.18 43091.88 48056.67 2021-03-31 22:49:55.000 090 21267.93 460.18 43091.87 48056.67 2021-03-31 22:49:56.000 090 21267.93 460.18 43091.87 48056.64 2021-03-31 22:49:57.000 090 21267.93 460.15 43091.86 48056.65 2021-03-31 22:49:58.000 090 21267.94 460.12 43091.89 48056.64 2021-03-31 22:49:59.000 090 21267.92 460.13 43091.88 48056.66 2021-03-31 22:50:00.000 090 21267.92 460.12 43091.85 48056.68 2021-03-31 22:50:01.000 090 21267.94 460.10 43091.86 48056.69 2021-03-31 22:50:02.000 090 21267.96 460.08 43091.92 48056.65 2021-03-31 22:50:03.000 090 21267.98 460.07 43091.91 48056.71 2021-03-31 22:50:04.000 090 21267.96 460.08 43091.89 48056.67 2021-03-31 22:50:05.000 090 21268.00 460.03 43091.89 48056.69 2021-03-31 22:50:06.000 090 21267.98 460.02 43091.92 48056.70 2021-03-31 22:50:07.000 090 21267.98 460.00 43091.91 48056.70 2021-03-31 22:50:08.000 090 21267.99 460.02 43091.89 48056.71 2021-03-31 22:50:09.000 090 21267.99 460.02 43091.91 48056.69 2021-03-31 22:50:10.000 090 21267.99 459.98 43091.94 48056.74 2021-03-31 22:50:11.000 090 21268.01 459.93 43091.95 48056.73 2021-03-31 22:50:12.000 090 21267.98 459.95 43091.91 48056.71 2021-03-31 22:50:13.000 090 21267.99 459.94 43091.92 48056.71 2021-03-31 22:50:14.000 090 21267.96 459.93 43091.91 48056.73 2021-03-31 22:50:15.000 090 21267.95 459.92 43091.93 48056.74 2021-03-31 22:50:16.000 090 21267.95 459.89 43091.91 48056.71 2021-03-31 22:50:17.000 090 21267.94 459.85 43091.94 48056.74 2021-03-31 22:50:18.000 090 21267.95 459.83 43091.93 48056.68 2021-03-31 22:50:19.000 090 21267.91 459.82 43091.96 48056.69 2021-03-31 22:50:20.000 090 21267.88 459.81 43091.95 48056.70 2021-03-31 22:50:21.000 090 21267.86 459.80 43091.95 48056.70 2021-03-31 22:50:22.000 090 21267.81 459.81 43091.94 48056.70 2021-03-31 22:50:23.000 090 21267.82 459.78 43091.92 48056.66 2021-03-31 22:50:24.000 090 21267.79 459.77 43091.92 48056.66 2021-03-31 22:50:25.000 090 21267.78 459.77 43091.94 48056.67 2021-03-31 22:50:26.000 090 21267.75 459.77 43091.96 48056.65 2021-03-31 22:50:27.000 090 21267.75 459.78 43091.96 48056.66 2021-03-31 22:50:28.000 090 21267.76 459.78 43091.95 48056.60 2021-03-31 22:50:29.000 090 21267.74 459.80 43091.96 48056.64 2021-03-31 22:50:30.000 090 21267.74 459.79 43091.96 48056.61 2021-03-31 22:50:31.000 090 21267.72 459.76 43091.94 48056.61 2021-03-31 22:50:32.000 090 21267.72 459.75 43091.92 48056.64 2021-03-31 22:50:33.000 090 21267.71 459.76 43091.90 48056.59 2021-03-31 22:50:34.000 090 21267.69 459.76 43091.94 48056.60 2021-03-31 22:50:35.000 090 21267.66 459.78 43091.94 48056.59 2021-03-31 22:50:36.000 090 21267.68 459.79 43091.93 48056.57 2021-03-31 22:50:37.000 090 21267.65 459.81 43091.92 48056.59 2021-03-31 22:50:38.000 090 21267.63 459.80 43091.91 48056.58 2021-03-31 22:50:39.000 090 21267.64 459.81 43091.94 48056.57 2021-03-31 22:50:40.000 090 21267.64 459.85 43091.91 48056.55 2021-03-31 22:50:41.000 090 21267.61 459.87 43091.94 48056.53 2021-03-31 22:50:42.000 090 21267.62 459.90 43091.97 48056.58 2021-03-31 22:50:43.000 090 21267.61 459.93 43091.91 48056.57 2021-03-31 22:50:44.000 090 21267.59 459.94 43091.91 48056.51 2021-03-31 22:50:45.000 090 21267.60 459.96 43091.92 48056.55 2021-03-31 22:50:46.000 090 21267.58 459.99 43091.91 48056.54 2021-03-31 22:50:47.000 090 21267.58 460.01 43091.89 48056.53 2021-03-31 22:50:48.000 090 21267.58 460.03 43091.90 48056.51 2021-03-31 22:50:49.000 090 21267.57 460.03 43091.92 48056.51 2021-03-31 22:50:50.000 090 21267.56 460.05 43091.92 48056.50 2021-03-31 22:50:51.000 090 21267.57 460.07 43091.92 48056.53 2021-03-31 22:50:52.000 090 21267.54 460.09 43091.91 48056.50 2021-03-31 22:50:53.000 090 21267.57 460.12 43091.90 48056.50 2021-03-31 22:50:54.000 090 21267.55 460.11 43091.89 48056.52 2021-03-31 22:50:55.000 090 21267.57 460.12 43091.87 48056.49 2021-03-31 22:50:56.000 090 21267.57 460.15 43091.88 48056.53 2021-03-31 22:50:57.000 090 21267.57 460.15 43091.90 48056.55 2021-03-31 22:50:58.000 090 21267.58 460.15 43091.90 48056.54 2021-03-31 22:50:59.000 090 21267.59 460.17 43091.91 48056.52 2021-03-31 22:51:00.000 090 21267.60 460.20 43091.91 48056.51 2021-03-31 22:51:01.000 090 21267.60 460.20 43091.90 48056.52 2021-03-31 22:51:02.000 090 21267.61 460.20 43091.89 48056.54 2021-03-31 22:51:03.000 090 21267.63 460.18 43091.91 48056.53 2021-03-31 22:51:04.000 090 21267.65 460.18 43091.93 48056.52 2021-03-31 22:51:05.000 090 21267.63 460.19 43091.92 48056.57 2021-03-31 22:51:06.000 090 21267.64 460.18 43091.89 48056.53 2021-03-31 22:51:07.000 090 21267.65 460.18 43091.90 48056.57 2021-03-31 22:51:08.000 090 21267.69 460.19 43091.90 48056.56 2021-03-31 22:51:09.000 090 21267.69 460.19 43091.89 48056.57 2021-03-31 22:51:10.000 090 21267.72 460.18 43091.88 48056.58 2021-03-31 22:51:11.000 090 21267.75 460.18 43091.91 48056.58 2021-03-31 22:51:12.000 090 21267.72 460.18 43091.91 48056.63 2021-03-31 22:51:13.000 090 21267.75 460.16 43091.92 48056.61 2021-03-31 22:51:14.000 090 21267.80 460.15 43091.92 48056.60 2021-03-31 22:51:15.000 090 21267.78 460.17 43091.92 48056.64 2021-03-31 22:51:16.000 090 21267.81 460.13 43091.93 48056.63 2021-03-31 22:51:17.000 090 21267.84 460.13 43091.97 48056.66 2021-03-31 22:51:18.000 090 21267.85 460.12 43091.94 48056.72 2021-03-31 22:51:19.000 090 21267.88 460.08 43091.95 48056.71 2021-03-31 22:51:20.000 090 21267.91 460.07 43091.99 48056.76 2021-03-31 22:51:21.000 090 21267.94 460.02 43092.01 48056.74 2021-03-31 22:51:22.000 090 21267.95 459.99 43092.01 48056.76 2021-03-31 22:51:23.000 090 21267.95 459.98 43092.02 48056.81 2021-03-31 22:51:24.000 090 21268.01 459.95 43092.01 48056.82 2021-03-31 22:51:25.000 090 21268.05 459.89 43092.01 48056.81 2021-03-31 22:51:26.000 090 21268.05 459.84 43091.99 48056.83 2021-03-31 22:51:27.000 090 21268.07 459.79 43092.03 48056.84 2021-03-31 22:51:28.000 090 21268.06 459.73 43092.02 48056.87 2021-03-31 22:51:29.000 090 21268.10 459.68 43092.05 48056.85 2021-03-31 22:51:30.000 090 21268.09 459.62 43092.05 48056.93 2021-03-31 22:51:31.000 090 21268.13 459.57 43092.04 48056.92 2021-03-31 22:51:32.000 090 21268.18 459.48 43092.10 48056.94 2021-03-31 22:51:33.000 090 21268.20 459.41 43092.09 48056.95 2021-03-31 22:51:34.000 090 21268.23 459.34 43092.11 48056.95 2021-03-31 22:51:35.000 090 21268.20 459.28 43092.12 48056.98 2021-03-31 22:51:36.000 090 21268.22 459.15 43092.15 48056.99 2021-03-31 22:51:37.000 090 21268.27 459.07 43092.16 48057.05 2021-03-31 22:51:38.000 090 21268.28 458.98 43092.16 48057.06 2021-03-31 22:51:39.000 090 21268.33 458.90 43092.16 48057.08 2021-03-31 22:51:40.000 090 21268.37 458.78 43092.21 48057.10 2021-03-31 22:51:41.000 090 21268.37 458.73 43092.22 48057.15 2021-03-31 22:51:42.000 090 21268.40 458.66 43092.23 48057.16 2021-03-31 22:51:43.000 090 21268.42 458.56 43092.22 48057.19 2021-03-31 22:51:44.000 090 21268.46 458.48 43092.26 48057.21 2021-03-31 22:51:45.000 090 21268.47 458.41 43092.25 48057.24 2021-03-31 22:51:46.000 090 21268.51 458.33 43092.24 48057.25 2021-03-31 22:51:47.000 090 21268.52 458.24 43092.27 48057.26 2021-03-31 22:51:48.000 090 21268.55 458.18 43092.31 48057.29 2021-03-31 22:51:49.000 090 21268.59 458.12 43092.30 48057.35 2021-03-31 22:51:50.000 090 21268.61 458.05 43092.31 48057.31 2021-03-31 22:51:51.000 090 21268.64 458.02 43092.34 48057.36 2021-03-31 22:51:52.000 090 21268.66 457.94 43092.34 48057.36 2021-03-31 22:51:53.000 090 21268.68 457.90 43092.35 48057.41 2021-03-31 22:51:54.000 090 21268.68 457.87 43092.33 48057.39 2021-03-31 22:51:55.000 090 21268.67 457.85 43092.37 48057.41 2021-03-31 22:51:56.000 090 21268.71 457.76 43092.40 48057.41 2021-03-31 22:51:57.000 090 21268.74 457.72 43092.38 48057.40 2021-03-31 22:51:58.000 090 21268.79 457.66 43092.36 48057.47 2021-03-31 22:51:59.000 090 21268.84 457.60 43092.38 48057.44 2021-03-31 22:52:00.000 090 21268.82 457.52 43092.41 48057.49 2021-03-31 22:52:01.000 090 21268.79 457.47 43092.38 48057.47 2021-03-31 22:52:02.000 090 21268.82 457.43 43092.42 48057.47 2021-03-31 22:52:03.000 090 21268.82 457.37 43092.37 48057.48 2021-03-31 22:52:04.000 090 21268.82 457.32 43092.33 48057.48 2021-03-31 22:52:05.000 090 21268.83 457.27 43092.34 48057.53 2021-03-31 22:52:06.000 090 21268.80 457.22 43092.36 48057.50 2021-03-31 22:52:07.000 090 21268.82 457.19 43092.38 48057.52 2021-03-31 22:52:08.000 090 21268.83 457.15 43092.43 48057.50 2021-03-31 22:52:09.000 090 21268.80 457.14 43092.43 48057.53 2021-03-31 22:52:10.000 090 21268.76 457.16 43092.46 48057.49 2021-03-31 22:52:11.000 090 21268.72 457.16 43092.44 48057.49 2021-03-31 22:52:12.000 090 21268.66 457.19 43092.42 48057.44 2021-03-31 22:52:13.000 090 21268.58 457.25 43092.43 48057.44 2021-03-31 22:52:14.000 090 21268.49 457.30 43092.43 48057.41 2021-03-31 22:52:15.000 090 21268.44 457.35 43092.41 48057.36 2021-03-31 22:52:16.000 090 21268.33 457.44 43092.43 48057.34 2021-03-31 22:52:17.000 090 21268.29 457.55 43092.43 48057.27 2021-03-31 22:52:18.000 090 21268.18 457.69 43092.41 48057.25 2021-03-31 22:52:19.000 090 21268.14 457.81 43092.38 48057.21 2021-03-31 22:52:20.000 090 21268.06 457.94 43092.32 48057.15 2021-03-31 22:52:21.000 090 21267.99 458.05 43092.28 48057.09 2021-03-31 22:52:22.000 090 21267.93 458.19 43092.25 48057.02 2021-03-31 22:52:23.000 090 21267.83 458.31 43092.21 48056.98 2021-03-31 22:52:24.000 090 21267.79 458.42 43092.18 48056.93 2021-03-31 22:52:25.000 090 21267.78 458.53 43092.16 48056.88 2021-03-31 22:52:26.000 090 21267.72 458.62 43092.13 48056.82 2021-03-31 22:52:27.000 090 21267.66 458.73 43092.09 48056.81 2021-03-31 22:52:28.000 090 21267.62 458.79 43092.09 48056.73 2021-03-31 22:52:29.000 090 21267.59 458.83 43092.10 48056.72 2021-03-31 22:52:30.000 090 21267.59 458.90 43092.06 48056.71 2021-03-31 22:52:31.000 090 21267.58 458.92 43092.05 48056.70 2021-03-31 22:52:32.000 090 21267.59 458.94 43092.04 48056.67 2021-03-31 22:52:33.000 090 21267.60 458.97 43092.02 48056.68 2021-03-31 22:52:34.000 090 21267.60 458.96 43092.01 48056.67 2021-03-31 22:52:35.000 090 21267.61 458.97 43092.03 48056.67 2021-03-31 22:52:36.000 090 21267.63 458.94 43092.02 48056.69 2021-03-31 22:52:37.000 090 21267.66 458.93 43092.03 48056.69 2021-03-31 22:52:38.000 090 21267.65 458.92 43092.02 48056.69 2021-03-31 22:52:39.000 090 21267.66 458.91 43092.03 48056.71 2021-03-31 22:52:40.000 090 21267.65 458.87 43092.02 48056.71 2021-03-31 22:52:41.000 090 21267.64 458.86 43092.05 48056.69 2021-03-31 22:52:42.000 090 21267.68 458.82 43092.04 48056.75 2021-03-31 22:52:43.000 090 21267.68 458.79 43092.07 48056.69 2021-03-31 22:52:44.000 090 21267.67 458.78 43092.06 48056.72 2021-03-31 22:52:45.000 090 21267.62 458.79 43092.06 48056.73 2021-03-31 22:52:46.000 090 21267.62 458.74 43092.08 48056.72 2021-03-31 22:52:47.000 090 21267.62 458.73 43092.07 48056.72 2021-03-31 22:52:48.000 090 21267.60 458.73 43092.08 48056.71 2021-03-31 22:52:49.000 090 21267.62 458.69 43092.10 48056.73 2021-03-31 22:52:50.000 090 21267.66 458.65 43092.11 48056.73 2021-03-31 22:52:51.000 090 21267.66 458.60 43092.13 48056.73 2021-03-31 22:52:52.000 090 21267.69 458.53 43092.15 48056.81 2021-03-31 22:52:53.000 090 21267.70 458.47 43092.14 48056.78 2021-03-31 22:52:54.000 090 21267.77 458.38 43092.17 48056.82 2021-03-31 22:52:55.000 090 21267.81 458.34 43092.21 48056.87 2021-03-31 22:52:56.000 090 21267.85 458.32 43092.19 48056.84 2021-03-31 22:52:57.000 090 21267.91 458.26 43092.19 48056.90 2021-03-31 22:52:58.000 090 21267.99 458.19 43092.17 48056.97 2021-03-31 22:52:59.000 090 21268.07 458.12 43092.16 48056.96 2021-03-31 22:53:00.000 090 21268.13 458.02 43092.18 48056.97 2021-03-31 22:53:01.000 090 21268.18 457.94 43092.17 48057.02 2021-03-31 22:53:02.000 090 21268.21 457.87 43092.20 48057.08 2021-03-31 22:53:03.000 090 21268.28 457.80 43092.24 48057.13 2021-03-31 22:53:04.000 090 21268.35 457.71 43092.21 48057.14 2021-03-31 22:53:05.000 090 21268.43 457.58 43092.22 48057.21 2021-03-31 22:53:06.000 090 21268.54 457.45 43092.26 48057.28 2021-03-31 22:53:07.000 090 21268.62 457.32 43092.27 48057.28 2021-03-31 22:53:08.000 090 21268.71 457.22 43092.27 48057.34 2021-03-31 22:53:09.000 090 21268.79 457.08 43092.31 48057.40 2021-03-31 22:53:10.000 090 21268.84 456.94 43092.34 48057.48 2021-03-31 22:53:11.000 090 21268.92 456.80 43092.33 48057.47 2021-03-31 22:53:12.000 090 21268.99 456.67 43092.37 48057.55 2021-03-31 22:53:13.000 090 21269.05 456.51 43092.40 48057.58 2021-03-31 22:53:14.000 090 21269.09 456.38 43092.42 48057.64 2021-03-31 22:53:15.000 090 21269.14 456.24 43092.43 48057.61 2021-03-31 22:53:16.000 090 21269.15 456.09 43092.45 48057.64 2021-03-31 22:53:17.000 090 21269.18 455.93 43092.44 48057.69 2021-03-31 22:53:18.000 090 21269.18 455.76 43092.47 48057.71 2021-03-31 22:53:19.000 090 21269.17 455.61 43092.48 48057.72 2021-03-31 22:53:20.000 090 21269.13 455.48 43092.50 48057.68 2021-03-31 22:53:21.000 090 21269.12 455.35 43092.52 48057.75 2021-03-31 22:53:22.000 090 21269.06 455.21 43092.55 48057.71 2021-03-31 22:53:23.000 090 21269.00 455.09 43092.56 48057.72 2021-03-31 22:53:24.000 090 21268.99 454.98 43092.58 48057.74 2021-03-31 22:53:25.000 090 21268.94 454.89 43092.60 48057.74 2021-03-31 22:53:26.000 090 21268.90 454.82 43092.66 48057.67 2021-03-31 22:53:27.000 090 21268.81 454.77 43092.64 48057.71 2021-03-31 22:53:28.000 090 21268.74 454.68 43092.62 48057.64 2021-03-31 22:53:29.000 090 21268.70 454.64 43092.63 48057.67 2021-03-31 22:53:30.000 090 21268.63 454.60 43092.62 48057.60 2021-03-31 22:53:31.000 090 21268.55 454.59 43092.62 48057.60 2021-03-31 22:53:32.000 090 21268.48 454.58 43092.62 48057.58 2021-03-31 22:53:33.000 090 21268.43 454.51 43092.63 48057.51 2021-03-31 22:53:34.000 090 21268.39 454.47 43092.66 48057.52 2021-03-31 22:53:35.000 090 21268.35 454.43 43092.64 48057.50 2021-03-31 22:53:36.000 090 21268.35 454.43 43092.64 48057.46 2021-03-31 22:53:37.000 090 21268.30 454.40 43092.62 48057.48 2021-03-31 22:53:38.000 090 21268.25 454.42 43092.63 48057.41 2021-03-31 22:53:39.000 090 21268.20 454.44 43092.62 48057.44 2021-03-31 22:53:40.000 090 21268.17 454.41 43092.63 48057.37 2021-03-31 22:53:41.000 090 21268.13 454.38 43092.62 48057.38 2021-03-31 22:53:42.000 090 21268.08 454.40 43092.63 48057.34 2021-03-31 22:53:43.000 090 21268.02 454.40 43092.65 48057.32 2021-03-31 22:53:44.000 090 21267.95 454.36 43092.64 48057.31 2021-03-31 22:53:45.000 090 21267.90 454.32 43092.64 48057.28 2021-03-31 22:53:46.000 090 21267.85 454.32 43092.64 48057.26 2021-03-31 22:53:47.000 090 21267.84 454.29 43092.61 48057.28 2021-03-31 22:53:48.000 090 21267.83 454.25 43092.62 48057.24 2021-03-31 22:53:49.000 090 21267.82 454.25 43092.62 48057.26 2021-03-31 22:53:50.000 090 21267.83 454.21 43092.61 48057.23 2021-03-31 22:53:51.000 090 21267.81 454.16 43092.63 48057.22 2021-03-31 22:53:52.000 090 21267.83 454.09 43092.63 48057.27 2021-03-31 22:53:53.000 090 21267.83 453.99 43092.66 48057.22 2021-03-31 22:53:54.000 090 21267.84 453.90 43092.66 48057.28 2021-03-31 22:53:55.000 090 21267.87 453.79 43092.67 48057.30 2021-03-31 22:53:56.000 090 21267.89 453.71 43092.68 48057.30 2021-03-31 22:53:57.000 090 21267.92 453.65 43092.71 48057.30 2021-03-31 22:53:58.000 090 21267.95 453.58 43092.69 48057.35 2021-03-31 22:53:59.000 090 21267.96 453.51 43092.73 48057.37 2021-03-31 22:54:00.000 090 21267.99 453.41 43092.74 48057.35 2021-03-31 22:54:01.000 090 21268.02 453.35 43092.73 48057.41 2021-03-31 22:54:02.000 090 21268.06 453.35 43092.73 48057.41 2021-03-31 22:54:03.000 090 21268.10 453.32 43092.73 48057.44 2021-03-31 22:54:04.000 090 21268.13 453.30 43092.74 48057.44 2021-03-31 22:54:05.000 090 21268.10 453.34 43092.73 48057.42 2021-03-31 22:54:06.000 090 21268.17 453.35 43092.74 48057.47 2021-03-31 22:54:07.000 090 21268.18 453.34 43092.77 48057.45 2021-03-31 22:54:08.000 090 21268.21 453.36 43092.75 48057.46 2021-03-31 22:54:09.000 090 21268.23 453.40 43092.74 48057.49 2021-03-31 22:54:10.000 090 21268.21 453.45 43092.75 48057.50 2021-03-31 22:54:11.000 090 21268.23 453.48 43092.73 48057.53 2021-03-31 22:54:12.000 090 21268.24 453.53 43092.74 48057.48 2021-03-31 22:54:13.000 090 21268.23 453.61 43092.74 48057.49 2021-03-31 22:54:14.000 090 21268.22 453.70 43092.72 48057.50 2021-03-31 22:54:15.000 090 21268.22 453.79 43092.72 48057.46 2021-03-31 22:54:16.000 090 21268.20 453.88 43092.71 48057.45 2021-03-31 22:54:17.000 090 21268.16 453.97 43092.68 48057.47 2021-03-31 22:54:18.000 090 21268.19 454.02 43092.68 48057.44 2021-03-31 22:54:19.000 090 21268.22 454.06 43092.68 48057.42 2021-03-31 22:54:20.000 090 21268.21 454.09 43092.67 48057.41 2021-03-31 22:54:21.000 090 21268.23 454.15 43092.66 48057.42 2021-03-31 22:54:22.000 090 21268.26 454.18 43092.62 48057.38 2021-03-31 22:54:23.000 090 21268.31 454.22 43092.58 48057.41 2021-03-31 22:54:24.000 090 21268.36 454.26 43092.60 48057.41 2021-03-31 22:54:25.000 090 21268.42 454.28 43092.62 48057.41 2021-03-31 22:54:26.000 090 21268.48 454.31 43092.59 48057.43 2021-03-31 22:54:27.000 090 21268.57 454.28 43092.57 48057.45 2021-03-31 22:54:28.000 090 21268.59 454.31 43092.53 48057.45 2021-03-31 22:54:29.000 090 21268.65 454.28 43092.59 48057.53 2021-03-31 22:54:30.000 090 21268.68 454.29 43092.58 48057.50 2021-03-31 22:54:31.000 090 21268.76 454.27 43092.56 48057.53 2021-03-31 22:54:32.000 090 21268.79 454.25 43092.52 48057.53 2021-03-31 22:54:33.000 090 21268.81 454.26 43092.52 48057.58 2021-03-31 22:54:34.000 090 21268.81 454.27 43092.53 48057.57 2021-03-31 22:54:35.000 090 21268.79 454.29 43092.52 48057.57 2021-03-31 22:54:36.000 090 21268.77 454.30 43092.50 48057.57 2021-03-31 22:54:37.000 090 21268.76 454.29 43092.51 48057.55 2021-03-31 22:54:38.000 090 21268.72 454.24 43092.54 48057.52 2021-03-31 22:54:39.000 090 21268.69 454.17 43092.56 48057.52 2021-03-31 22:54:40.000 090 21268.68 454.09 43092.55 48057.52 2021-03-31 22:54:41.000 090 21268.65 453.98 43092.54 48057.54 2021-03-31 22:54:42.000 090 21268.66 453.86 43092.54 48057.52 2021-03-31 22:54:43.000 090 21268.69 453.76 43092.56 48057.54 2021-03-31 22:54:44.000 090 21268.74 453.67 43092.58 48057.57 2021-03-31 22:54:45.000 090 21268.80 453.56 43092.61 48057.61 2021-03-31 22:54:46.000 090 21268.82 453.54 43092.64 48057.64 2021-03-31 22:54:47.000 090 21268.81 453.53 43092.66 48057.65 2021-03-31 22:54:48.000 090 21268.84 453.54 43092.67 48057.68 2021-03-31 22:54:49.000 090 21268.85 453.60 43092.68 48057.68 2021-03-31 22:54:50.000 090 21268.84 453.68 43092.70 48057.67 2021-03-31 22:54:51.000 090 21268.84 453.72 43092.69 48057.69 2021-03-31 22:54:52.000 090 21268.81 453.79 43092.65 48057.68 2021-03-31 22:54:53.000 090 21268.77 453.86 43092.66 48057.66 2021-03-31 22:54:54.000 090 21268.75 453.90 43092.66 48057.61 2021-03-31 22:54:55.000 090 21268.77 453.93 43092.61 48057.65 2021-03-31 22:54:56.000 090 21268.76 453.95 43092.60 48057.67 2021-03-31 22:54:57.000 090 21268.78 453.94 43092.63 48057.59 2021-03-31 22:54:58.000 090 21268.81 453.90 43092.62 48057.64 2021-03-31 22:54:59.000 090 21268.81 453.85 43092.61 48057.66 2021-03-31 22:55:00.000 090 21268.83 453.78 43092.64 48057.63 2021-03-31 22:55:01.000 090 21268.83 453.73 43092.63 48057.63 2021-03-31 22:55:02.000 090 21268.90 453.68 43092.62 48057.67 2021-03-31 22:55:03.000 090 21268.93 453.63 43092.63 48057.69 2021-03-31 22:55:04.000 090 21268.93 453.54 43092.65 48057.69 2021-03-31 22:55:05.000 090 21268.97 453.41 43092.65 48057.76 2021-03-31 22:55:06.000 090 21269.02 453.28 43092.67 48057.76 2021-03-31 22:55:07.000 090 21269.08 453.14 43092.71 48057.83 2021-03-31 22:55:08.000 090 21269.17 452.95 43092.72 48057.89 2021-03-31 22:55:09.000 090 21269.24 452.75 43092.72 48057.93 2021-03-31 22:55:10.000 090 21269.32 452.51 43092.79 48058.00 2021-03-31 22:55:11.000 090 21269.41 452.25 43092.83 48058.04 2021-03-31 22:55:12.000 090 21269.48 452.00 43092.87 48058.12 2021-03-31 22:55:13.000 090 21269.57 451.78 43092.89 48058.19 2021-03-31 22:55:14.000 090 21269.66 451.53 43092.94 48058.27 2021-03-31 22:55:15.000 090 21269.71 451.32 43092.98 48058.31 2021-03-31 22:55:16.000 090 21269.79 451.17 43093.03 48058.41 2021-03-31 22:55:17.000 090 21269.84 451.01 43093.05 48058.43 2021-03-31 22:55:18.000 090 21269.85 450.92 43093.07 48058.47 2021-03-31 22:55:19.000 090 21269.85 450.82 43093.07 48058.50 2021-03-31 22:55:20.000 090 21269.86 450.74 43093.07 48058.49 2021-03-31 22:55:21.000 090 21269.82 450.65 43093.06 48058.47 2021-03-31 22:55:22.000 090 21269.76 450.59 43093.07 48058.43 2021-03-31 22:55:23.000 090 21269.72 450.49 43093.07 48058.44 2021-03-31 22:55:24.000 090 21269.67 450.38 43093.10 48058.44 2021-03-31 22:55:25.000 090 21269.62 450.30 43093.08 48058.40 2021-03-31 22:55:26.000 090 21269.59 450.23 43093.12 48058.40 2021-03-31 22:55:27.000 090 21269.56 450.16 43093.11 48058.39 2021-03-31 22:55:28.000 090 21269.51 450.09 43093.11 48058.32 2021-03-31 22:55:29.000 090 21269.46 450.03 43093.10 48058.34 2021-03-31 22:55:30.000 090 21269.45 450.00 43093.13 48058.30 2021-03-31 22:55:31.000 090 21269.45 449.93 43093.12 48058.32 2021-03-31 22:55:32.000 090 21269.44 449.85 43093.10 48058.33 2021-03-31 22:55:33.000 090 21269.46 449.81 43093.11 48058.33 2021-03-31 22:55:34.000 090 21269.47 449.76 43093.12 48058.35 2021-03-31 22:55:35.000 090 21269.51 449.68 43093.13 48058.35 2021-03-31 22:55:36.000 090 21269.50 449.62 43093.14 48058.36 2021-03-31 22:55:37.000 090 21269.54 449.56 43093.13 48058.35 2021-03-31 22:55:38.000 090 21269.58 449.48 43093.11 48058.36 2021-03-31 22:55:39.000 090 21269.59 449.43 43093.13 48058.39 2021-03-31 22:55:40.000 090 21269.58 449.37 43093.17 48058.40 2021-03-31 22:55:41.000 090 21269.53 449.32 43093.16 48058.41 2021-03-31 22:55:42.000 090 21269.47 449.28 43093.16 48058.41 2021-03-31 22:55:43.000 090 21269.41 449.24 43093.14 48058.39 2021-03-31 22:55:44.000 090 21269.38 449.16 43093.17 48058.35 2021-03-31 22:55:45.000 090 21269.34 449.09 43093.19 48058.34 2021-03-31 22:55:46.000 090 21269.27 449.06 43093.13 48058.31 2021-03-31 22:55:47.000 090 21269.24 448.97 43093.12 48058.29 2021-03-31 22:55:48.000 090 21269.19 448.88 43093.14 48058.27 2021-03-31 22:55:49.000 090 21269.14 448.79 43093.14 48058.25 2021-03-31 22:55:50.000 090 21269.13 448.75 43093.13 48058.28 2021-03-31 22:55:51.000 090 21269.08 448.75 43093.17 48058.23 2021-03-31 22:55:52.000 090 21269.05 448.80 43093.15 48058.23 2021-03-31 22:55:53.000 090 21269.02 448.83 43093.16 48058.18 2021-03-31 22:55:54.000 090 21269.00 448.92 43093.16 48058.17 2021-03-31 22:55:55.000 090 21268.90 449.02 43093.14 48058.12 2021-03-31 22:55:56.000 090 21268.78 449.13 43093.12 48058.10 2021-03-31 22:55:57.000 090 21268.72 449.30 43093.06 48058.01 2021-03-31 22:55:58.000 090 21268.61 449.47 43093.03 48057.93 2021-03-31 22:55:59.000 090 21268.46 449.59 43092.98 48057.86 2021-03-31 22:56:00.000 090 21268.36 449.72 43092.93 48057.76 2021-03-31 22:56:01.000 090 21268.26 449.84 43092.95 48057.69 2021-03-31 22:56:02.000 090 21268.17 449.95 43092.91 48057.62 2021-03-31 22:56:03.000 090 21268.09 450.07 43092.87 48057.57 2021-03-31 22:56:04.000 090 21268.03 450.16 43092.85 48057.52 2021-03-31 22:56:05.000 090 21268.01 450.24 43092.77 48057.45 2021-03-31 22:56:06.000 090 21268.01 450.34 43092.77 48057.44 2021-03-31 22:56:07.000 090 21268.01 450.46 43092.77 48057.37 2021-03-31 22:56:08.000 090 21268.02 450.58 43092.73 48057.39 2021-03-31 22:56:09.000 090 21268.02 450.73 43092.69 48057.37 2021-03-31 22:56:10.000 090 21268.00 450.87 43092.71 48057.36 2021-03-31 22:56:11.000 090 21267.99 451.00 43092.70 48057.36 2021-03-31 22:56:12.000 090 21268.00 451.13 43092.67 48057.34 2021-03-31 22:56:13.000 090 21268.03 451.23 43092.68 48057.33 2021-03-31 22:56:14.000 090 21268.08 451.37 43092.68 48057.30 2021-03-31 22:56:15.000 090 21268.12 451.54 43092.64 48057.36 2021-03-31 22:56:16.000 090 21268.13 451.66 43092.62 48057.34 2021-03-31 22:56:17.000 090 21268.16 451.80 43092.60 48057.31 2021-03-31 22:56:18.000 090 21268.23 451.95 43092.57 48057.36 2021-03-31 22:56:19.000 090 21268.23 452.07 43092.56 48057.25 2021-03-31 22:56:20.000 090 21268.24 452.19 43092.55 48057.26 2021-03-31 22:56:21.000 090 21268.23 452.27 43092.51 48057.28 2021-03-31 22:56:22.000 090 21268.22 452.32 43092.49 48057.25 2021-03-31 22:56:23.000 090 21268.20 452.36 43092.44 48057.25 2021-03-31 22:56:24.000 090 21268.20 452.38 43092.41 48057.22 2021-03-31 22:56:25.000 090 21268.21 452.38 43092.43 48057.21 2021-03-31 22:56:26.000 090 21268.23 452.40 43092.43 48057.22 2021-03-31 22:56:27.000 090 21268.23 452.42 43092.43 48057.18 2021-03-31 22:56:28.000 090 21268.27 452.41 43092.43 48057.20 2021-03-31 22:56:29.000 090 21268.29 452.40 43092.40 48057.23 2021-03-31 22:56:30.000 090 21268.31 452.36 43092.43 48057.25 2021-03-31 22:56:31.000 090 21268.41 452.33 43092.47 48057.25 2021-03-31 22:56:32.000 090 21268.44 452.32 43092.46 48057.28 2021-03-31 22:56:33.000 090 21268.52 452.28 43092.45 48057.33 2021-03-31 22:56:34.000 090 21268.62 452.24 43092.45 48057.40 2021-03-31 22:56:35.000 090 21268.64 452.19 43092.45 48057.39 2021-03-31 22:56:36.000 090 21268.71 452.12 43092.49 48057.41 2021-03-31 22:56:37.000 090 21268.78 452.06 43092.46 48057.49 2021-03-31 22:56:38.000 090 21268.87 451.98 43092.47 48057.50 2021-03-31 22:56:39.000 090 21268.93 451.90 43092.49 48057.57 2021-03-31 22:56:40.000 090 21269.00 451.81 43092.51 48057.62 2021-03-31 22:56:41.000 090 21269.11 451.72 43092.56 48057.65 2021-03-31 22:56:42.000 090 21269.18 451.66 43092.57 48057.74 2021-03-31 22:56:43.000 090 21269.21 451.57 43092.61 48057.78 2021-03-31 22:56:44.000 090 21269.26 451.48 43092.61 48057.80 2021-03-31 22:56:45.000 090 21269.24 451.40 43092.63 48057.84 2021-03-31 22:56:46.000 090 21269.25 451.28 43092.65 48057.83 2021-03-31 22:56:47.000 090 21269.24 451.14 43092.66 48057.89 2021-03-31 22:56:48.000 090 21269.23 451.01 43092.69 48057.87 2021-03-31 22:56:49.000 090 21269.27 450.89 43092.71 48057.89 2021-03-31 22:56:50.000 090 21269.31 450.75 43092.72 48057.96 2021-03-31 22:56:51.000 090 21269.38 450.61 43092.73 48057.97 2021-03-31 22:56:52.000 090 21269.45 450.50 43092.74 48058.02 2021-03-31 22:56:53.000 090 21269.51 450.36 43092.76 48058.05 2021-03-31 22:56:54.000 090 21269.56 450.24 43092.80 48058.13 2021-03-31 22:56:55.000 090 21269.64 450.12 43092.82 48058.14 2021-03-31 22:56:56.000 090 21269.70 449.95 43092.84 48058.19 2021-03-31 22:56:57.000 090 21269.69 449.82 43092.82 48058.21 2021-03-31 22:56:58.000 090 21269.72 449.72 43092.87 48058.26 2021-03-31 22:56:59.000 090 21269.73 449.57 43092.88 48058.27 2021-03-31 22:57:00.000 090 21269.70 449.46 43092.90 48058.27 2021-03-31 22:57:01.000 090 21269.66 449.35 43092.95 48058.27 2021-03-31 22:57:02.000 090 21269.66 449.23 43092.93 48058.27 2021-03-31 22:57:03.000 090 21269.67 449.13 43092.96 48058.26 2021-03-31 22:57:04.000 090 21269.65 449.03 43092.97 48058.25 2021-03-31 22:57:05.000 090 21269.63 448.93 43092.95 48058.24 2021-03-31 22:57:06.000 090 21269.59 448.85 43092.93 48058.25 2021-03-31 22:57:07.000 090 21269.54 448.80 43092.96 48058.25 2021-03-31 22:57:08.000 090 21269.51 448.75 43092.98 48058.25 2021-03-31 22:57:09.000 090 21269.46 448.73 43092.96 48058.25 2021-03-31 22:57:10.000 090 21269.40 448.70 43092.96 48058.18 2021-03-31 22:57:11.000 090 21269.33 448.64 43092.97 48058.17 2021-03-31 22:57:12.000 090 21269.28 448.61 43092.98 48058.15 2021-03-31 22:57:13.000 090 21269.19 448.60 43092.99 48058.11 2021-03-31 22:57:14.000 090 21269.05 448.65 43092.96 48058.09 2021-03-31 22:57:15.000 090 21268.99 448.66 43092.95 48058.02 2021-03-31 22:57:16.000 090 21268.91 448.69 43092.96 48058.02 2021-03-31 22:57:17.000 090 21268.86 448.71 43092.96 48057.94 2021-03-31 22:57:18.000 090 21268.82 448.69 43092.95 48057.93 2021-03-31 22:57:19.000 090 21268.74 448.73 43092.97 48057.91 2021-03-31 22:57:20.000 090 21268.62 448.83 43092.94 48057.89 2021-03-31 22:57:21.000 090 21268.56 448.90 43092.91 48057.79 2021-03-31 22:57:22.000 090 21268.48 448.98 43092.82 48057.67 2021-03-31 22:57:23.000 090 21268.40 448.99 43092.79 48057.63 2021-03-31 22:57:24.000 090 21268.34 449.03 43092.74 48057.52 2021-03-31 22:57:25.000 090 21268.23 449.08 43092.71 48057.47 2021-03-31 22:57:26.000 090 21268.13 449.11 43092.66 48057.39 2021-03-31 22:57:27.000 090 21268.08 449.13 43092.66 48057.37 2021-03-31 22:57:28.000 090 21268.02 449.19 43092.63 48057.31 2021-03-31 22:57:29.000 090 21267.97 449.25 43092.62 48057.25 2021-03-31 22:57:30.000 090 21267.93 449.28 43092.63 48057.19 2021-03-31 22:57:31.000 090 21267.87 449.31 43092.59 48057.16 2021-03-31 22:57:32.000 090 21267.84 449.32 43092.58 48057.15 2021-03-31 22:57:33.000 090 21267.84 449.35 43092.58 48057.14 2021-03-31 22:57:34.000 090 21267.83 449.43 43092.58 48057.08 2021-03-31 22:57:35.000 090 21267.79 449.51 43092.54 48057.10 2021-03-31 22:57:36.000 090 21267.77 449.55 43092.52 48057.08 2021-03-31 22:57:37.000 090 21267.75 449.61 43092.48 48057.05 2021-03-31 22:57:38.000 090 21267.76 449.67 43092.47 48057.08 2021-03-31 22:57:39.000 090 21267.77 449.72 43092.49 48057.03 2021-03-31 22:57:40.000 090 21267.77 449.78 43092.48 48057.07 2021-03-31 22:57:41.000 090 21267.77 449.88 43092.49 48057.03 2021-03-31 22:57:42.000 090 21267.75 449.95 43092.48 48057.01 2021-03-31 22:57:43.000 090 21267.74 450.02 43092.47 48057.03 2021-03-31 22:57:44.000 090 21267.75 450.12 43092.44 48057.01 2021-03-31 22:57:45.000 090 21267.76 450.16 43092.42 48057.01 2021-03-31 22:57:46.000 090 21267.79 450.25 43092.41 48056.99 2021-03-31 22:57:47.000 090 21267.79 450.33 43092.42 48057.03 2021-03-31 22:57:48.000 090 21267.82 450.41 43092.42 48056.99 2021-03-31 22:57:49.000 090 21267.81 450.49 43092.40 48057.01 2021-03-31 22:57:50.000 090 21267.85 450.57 43092.36 48056.98 2021-03-31 22:57:51.000 090 21267.84 450.66 43092.35 48056.97 2021-03-31 22:57:52.000 090 21267.85 450.74 43092.33 48057.00 2021-03-31 22:57:53.000 090 21267.91 450.81 43092.34 48056.99 2021-03-31 22:57:54.000 090 21267.97 450.89 43092.39 48057.04 2021-03-31 22:57:55.000 090 21268.00 450.98 43092.38 48057.03 2021-03-31 22:57:56.000 090 21268.02 451.06 43092.39 48057.08 2021-03-31 22:57:57.000 090 21268.08 451.12 43092.38 48057.10 2021-03-31 22:57:58.000 090 21268.12 451.19 43092.37 48057.11 2021-03-31 22:57:59.000 090 21268.16 451.25 43092.39 48057.12 2021-03-31 22:58:00.000 090 21268.22 451.31 43092.39 48057.12 2021-03-31 22:58:01.000 090 21268.28 451.33 43092.36 48057.13 2021-03-31 22:58:02.000 090 21268.30 451.35 43092.33 48057.19 2021-03-31 22:58:03.000 090 21268.32 451.36 43092.31 48057.19 2021-03-31 22:58:04.000 090 21268.34 451.37 43092.30 48057.20 2021-03-31 22:58:05.000 090 21268.36 451.37 43092.33 48057.21 2021-03-31 22:58:06.000 090 21268.43 451.37 43092.31 48057.23 2021-03-31 22:58:07.000 090 21268.45 451.35 43092.32 48057.26 2021-03-31 22:58:08.000 090 21268.48 451.31 43092.33 48057.29 2021-03-31 22:58:09.000 090 21268.53 451.29 43092.33 48057.32 2021-03-31 22:58:10.000 090 21268.57 451.26 43092.37 48057.32 2021-03-31 22:58:11.000 090 21268.59 451.21 43092.39 48057.34 2021-03-31 22:58:12.000 090 21268.63 451.14 43092.37 48057.38 2021-03-31 22:58:13.000 090 21268.63 451.08 43092.35 48057.36 2021-03-31 22:58:14.000 090 21268.65 450.99 43092.42 48057.41 2021-03-31 22:58:15.000 090 21268.70 450.93 43092.46 48057.43 2021-03-31 22:58:16.000 090 21268.74 450.82 43092.49 48057.45 2021-03-31 22:58:17.000 090 21268.76 450.73 43092.48 48057.48 2021-03-31 22:58:18.000 090 21268.78 450.65 43092.52 48057.48 2021-03-31 22:58:19.000 090 21268.83 450.59 43092.52 48057.53 2021-03-31 22:58:20.000 090 21268.85 450.53 43092.52 48057.56 2021-03-31 22:58:21.000 090 21268.85 450.44 43092.52 48057.55 2021-03-31 22:58:22.000 090 21268.85 450.37 43092.52 48057.58 2021-03-31 22:58:23.000 090 21268.89 450.28 43092.56 48057.59 2021-03-31 22:58:24.000 090 21268.90 450.21 43092.57 48057.61 2021-03-31 22:58:25.000 090 21268.89 450.16 43092.58 48057.66 2021-03-31 22:58:26.000 090 21268.91 450.11 43092.57 48057.66 2021-03-31 22:58:27.000 090 21268.90 450.05 43092.61 48057.64 2021-03-31 22:58:28.000 090 21268.92 449.99 43092.64 48057.67 2021-03-31 22:58:29.000 090 21268.91 449.91 43092.64 48057.67 2021-03-31 22:58:30.000 090 21268.89 449.84 43092.64 48057.70 2021-03-31 22:58:31.000 090 21268.88 449.78 43092.62 48057.70 2021-03-31 22:58:32.000 090 21268.92 449.73 43092.66 48057.73 2021-03-31 22:58:33.000 090 21268.89 449.68 43092.69 48057.74 2021-03-31 22:58:34.000 090 21268.90 449.66 43092.68 48057.71 2021-03-31 22:58:35.000 090 21268.88 449.61 43092.71 48057.74 2021-03-31 22:58:36.000 090 21268.88 449.61 43092.70 48057.73 2021-03-31 22:58:37.000 090 21268.87 449.56 43092.71 48057.73 2021-03-31 22:58:38.000 090 21268.86 449.51 43092.71 48057.74 2021-03-31 22:58:39.000 090 21268.82 449.51 43092.72 48057.70 2021-03-31 22:58:40.000 090 21268.80 449.51 43092.74 48057.74 2021-03-31 22:58:41.000 090 21268.78 449.47 43092.74 48057.72 2021-03-31 22:58:42.000 090 21268.79 449.43 43092.72 48057.71 2021-03-31 22:58:43.000 090 21268.75 449.42 43092.75 48057.72 2021-03-31 22:58:44.000 090 21268.70 449.39 43092.75 48057.70 2021-03-31 22:58:45.000 090 21268.72 449.36 43092.77 48057.71 2021-03-31 22:58:46.000 090 21268.72 449.34 43092.76 48057.71 2021-03-31 22:58:47.000 090 21268.72 449.33 43092.78 48057.75 2021-03-31 22:58:48.000 090 21268.71 449.31 43092.75 48057.72 2021-03-31 22:58:49.000 090 21268.70 449.27 43092.78 48057.71 2021-03-31 22:58:50.000 090 21268.66 449.24 43092.78 48057.75 2021-03-31 22:58:51.000 090 21268.67 449.26 43092.75 48057.70 2021-03-31 22:58:52.000 090 21268.66 449.27 43092.74 48057.72 2021-03-31 22:58:53.000 090 21268.64 449.27 43092.74 48057.68 2021-03-31 22:58:54.000 090 21268.61 449.27 43092.77 48057.68 2021-03-31 22:58:55.000 090 21268.64 449.24 43092.79 48057.66 2021-03-31 22:58:56.000 090 21268.60 449.26 43092.78 48057.64 2021-03-31 22:58:57.000 090 21268.57 449.26 43092.75 48057.67 2021-03-31 22:58:58.000 090 21268.56 449.28 43092.76 48057.60 2021-03-31 22:58:59.000 090 21268.56 449.28 43092.74 48057.63 2021-03-31 22:59:00.000 090 21268.51 449.29 43092.73 48057.60 2021-03-31 22:59:01.000 090 21268.52 449.31 43092.74 48057.60 2021-03-31 22:59:02.000 090 21268.51 449.34 43092.73 48057.60 2021-03-31 22:59:03.000 090 21268.50 449.34 43092.73 48057.56 2021-03-31 22:59:04.000 090 21268.49 449.36 43092.72 48057.56 2021-03-31 22:59:05.000 090 21268.47 449.38 43092.71 48057.53 2021-03-31 22:59:06.000 090 21268.43 449.39 43092.71 48057.56 2021-03-31 22:59:07.000 090 21268.46 449.36 43092.69 48057.55 2021-03-31 22:59:08.000 090 21268.44 449.38 43092.74 48057.57 2021-03-31 22:59:09.000 090 21268.45 449.39 43092.75 48057.60 2021-03-31 22:59:10.000 090 21268.48 449.41 43092.78 48057.57 2021-03-31 22:59:11.000 090 21268.47 449.42 43092.79 48057.64 2021-03-31 22:59:12.000 090 21268.45 449.47 43092.82 48057.62 2021-03-31 22:59:13.000 090 21268.45 449.51 43092.83 48057.68 2021-03-31 22:59:14.000 090 21268.43 449.55 43092.81 48057.62 2021-03-31 22:59:15.000 090 21268.43 449.57 43092.78 48057.66 2021-03-31 22:59:16.000 090 21268.47 449.61 43092.77 48057.62 2021-03-31 22:59:17.000 090 21268.47 449.66 43092.77 48057.66 2021-03-31 22:59:18.000 090 21268.46 449.68 43092.75 48057.66 2021-03-31 22:59:19.000 090 21268.48 449.72 43092.74 48057.62 2021-03-31 22:59:20.000 090 21268.47 449.74 43092.74 48057.65 2021-03-31 22:59:21.000 090 21268.45 449.78 43092.75 48057.62 2021-03-31 22:59:22.000 090 21268.44 449.83 43092.73 48057.63 2021-03-31 22:59:23.000 090 21268.42 449.85 43092.74 48057.64 2021-03-31 22:59:24.000 090 21268.45 449.87 43092.73 48057.60 2021-03-31 22:59:25.000 090 21268.46 449.88 43092.71 48057.60 2021-03-31 22:59:26.000 090 21268.46 449.88 43092.72 48057.59 2021-03-31 22:59:27.000 090 21268.43 449.91 43092.74 48057.61 2021-03-31 22:59:28.000 090 21268.43 449.90 43092.74 48057.59 2021-03-31 22:59:29.000 090 21268.46 449.91 43092.72 48057.61 2021-03-31 22:59:30.000 090 21268.48 449.91 43092.71 48057.60 2021-03-31 22:59:31.000 090 21268.50 449.87 43092.70 48057.62 2021-03-31 22:59:32.000 090 21268.48 449.88 43092.69 48057.60 2021-03-31 22:59:33.000 090 21268.48 449.84 43092.72 48057.61 2021-03-31 22:59:34.000 090 21268.53 449.82 43092.71 48057.59 2021-03-31 22:59:35.000 090 21268.50 449.83 43092.75 48057.60 2021-03-31 22:59:36.000 090 21268.50 449.83 43092.71 48057.61 2021-03-31 22:59:37.000 090 21268.50 449.82 43092.72 48057.62 2021-03-31 22:59:38.000 090 21268.51 449.81 43092.77 48057.62 2021-03-31 22:59:39.000 090 21268.51 449.79 43092.76 48057.60 2021-03-31 22:59:40.000 090 21268.49 449.78 43092.77 48057.61 2021-03-31 22:59:41.000 090 21268.54 449.74 43092.77 48057.61 2021-03-31 22:59:42.000 090 21268.54 449.72 43092.77 48057.63 2021-03-31 22:59:43.000 090 21268.53 449.72 43092.77 48057.62 2021-03-31 22:59:44.000 090 21268.55 449.70 43092.76 48057.63 2021-03-31 22:59:45.000 090 21268.54 449.71 43092.73 48057.63 2021-03-31 22:59:46.000 090 21268.55 449.70 43092.73 48057.65 2021-03-31 22:59:47.000 090 21268.57 449.69 43092.73 48057.64 2021-03-31 22:59:48.000 090 21268.57 449.71 43092.71 48057.64 2021-03-31 22:59:49.000 090 21268.58 449.68 43092.71 48057.63 2021-03-31 22:59:50.000 090 21268.59 449.66 43092.72 48057.65 2021-03-31 22:59:51.000 090 21268.57 449.67 43092.70 48057.64 2021-03-31 22:59:52.000 090 21268.58 449.69 43092.73 48057.64 2021-03-31 22:59:53.000 090 21268.59 449.67 43092.74 48057.63 2021-03-31 22:59:54.000 090 21268.57 449.67 43092.73 48057.65 2021-03-31 22:59:55.000 090 21268.59 449.68 43092.72 48057.66 2021-03-31 22:59:56.000 090 21268.61 449.67 43092.74 48057.64 2021-03-31 22:59:57.000 090 21268.61 449.65 43092.74 48057.61 2021-03-31 22:59:58.000 090 21268.57 449.64 43092.71 48057.63 2021-03-31 22:59:59.000 090 21268.55 449.62 43092.71 48057.64 2021-03-31 23:00:00.000 090 21268.56 449.60 43092.72 48057.61 2021-03-31 23:00:01.000 090 21268.57 449.58 43092.74 48057.66 2021-03-31 23:00:02.000 090 21268.58 449.56 43092.72 48057.60 2021-03-31 23:00:03.000 090 21268.61 449.55 43092.73 48057.63 2021-03-31 23:00:04.000 090 21268.61 449.51 43092.74 48057.63 2021-03-31 23:00:05.000 090 21268.61 449.49 43092.71 48057.65 2021-03-31 23:00:06.000 090 21268.66 449.46 43092.73 48057.69 2021-03-31 23:00:07.000 090 21268.63 449.44 43092.78 48057.69 2021-03-31 23:00:08.000 090 21268.62 449.42 43092.78 48057.73 2021-03-31 23:00:09.000 090 21268.64 449.42 43092.77 48057.69 2021-03-31 23:00:10.000 090 21268.62 449.41 43092.80 48057.72 2021-03-31 23:00:11.000 090 21268.59 449.39 43092.76 48057.74 2021-03-31 23:00:12.000 090 21268.61 449.38 43092.78 48057.71 2021-03-31 23:00:13.000 090 21268.62 449.39 43092.76 48057.70 2021-03-31 23:00:14.000 090 21268.63 449.38 43092.78 48057.66 2021-03-31 23:00:15.000 090 21268.60 449.37 43092.76 48057.72 2021-03-31 23:00:16.000 090 21268.59 449.33 43092.79 48057.67 2021-03-31 23:00:17.000 090 21268.57 449.36 43092.78 48057.71 2021-03-31 23:00:18.000 090 21268.57 449.36 43092.75 48057.67 2021-03-31 23:00:19.000 090 21268.52 449.36 43092.78 48057.67 2021-03-31 23:00:20.000 090 21268.50 449.35 43092.80 48057.63 2021-03-31 23:00:21.000 090 21268.50 449.33 43092.80 48057.63 2021-03-31 23:00:22.000 090 21268.49 449.35 43092.76 48057.65 2021-03-31 23:00:23.000 090 21268.49 449.35 43092.76 48057.60 2021-03-31 23:00:24.000 090 21268.47 449.37 43092.75 48057.63 2021-03-31 23:00:25.000 090 21268.46 449.36 43092.77 48057.58 2021-03-31 23:00:26.000 090 21268.43 449.38 43092.74 48057.59 2021-03-31 23:00:27.000 090 21268.39 449.40 43092.73 48057.56 2021-03-31 23:00:28.000 090 21268.33 449.42 43092.70 48057.52 2021-03-31 23:00:29.000 090 21268.31 449.44 43092.71 48057.53 2021-03-31 23:00:30.000 090 21268.34 449.43 43092.70 48057.52 2021-03-31 23:00:31.000 090 21268.35 449.44 43092.69 48057.49 2021-03-31 23:00:32.000 090 21268.30 449.46 43092.69 48057.49 2021-03-31 23:00:33.000 090 21268.29 449.46 43092.69 48057.49 2021-03-31 23:00:34.000 090 21268.28 449.48 43092.68 48057.48 2021-03-31 23:00:35.000 090 21268.28 449.48 43092.67 48057.48 2021-03-31 23:00:36.000 090 21268.27 449.48 43092.67 48057.49 2021-03-31 23:00:37.000 090 21268.22 449.51 43092.66 48057.41 2021-03-31 23:00:38.000 090 21268.24 449.50 43092.68 48057.41 2021-03-31 23:00:39.000 090 21268.26 449.49 43092.70 48057.45 2021-03-31 23:00:40.000 090 21268.27 449.51 43092.72 48057.44 2021-03-31 23:00:41.000 090 21268.25 449.53 43092.66 48057.42 2021-03-31 23:00:42.000 090 21268.23 449.52 43092.63 48057.42 2021-03-31 23:00:43.000 090 21268.23 449.50 43092.64 48057.43 2021-03-31 23:00:44.000 090 21268.23 449.49 43092.64 48057.41 2021-03-31 23:00:45.000 090 21268.22 449.50 43092.66 48057.41 2021-03-31 23:00:46.000 090 21268.18 449.50 43092.66 48057.42 2021-03-31 23:00:47.000 090 21268.21 449.48 43092.66 48057.38 2021-03-31 23:00:48.000 090 21268.21 449.46 43092.66 48057.41 2021-03-31 23:00:49.000 090 21268.19 449.45 43092.63 48057.39 2021-03-31 23:00:50.000 090 21268.15 449.48 43092.64 48057.36 2021-03-31 23:00:51.000 090 21268.13 449.47 43092.65 48057.41 2021-03-31 23:00:52.000 090 21268.12 449.46 43092.66 48057.34 2021-03-31 23:00:53.000 090 21268.11 449.45 43092.67 48057.37 2021-03-31 23:00:54.000 090 21268.09 449.46 43092.69 48057.35 2021-03-31 23:00:55.000 090 21268.03 449.44 43092.66 48057.36 2021-03-31 23:00:56.000 090 21268.05 449.39 43092.63 48057.30 2021-03-31 23:00:57.000 090 21268.03 449.39 43092.66 48057.30 2021-03-31 23:00:58.000 090 21268.06 449.39 43092.65 48057.29 2021-03-31 23:00:59.000 090 21268.06 449.39 43092.65 48057.29 2021-03-31 23:01:00.000 090 21268.05 449.36 43092.65 48057.31 2021-03-31 23:01:01.000 090 21268.03 449.37 43092.65 48057.30 2021-03-31 23:01:02.000 090 21268.03 449.38 43092.60 48057.27 2021-03-31 23:01:03.000 090 21268.02 449.40 43092.61 48057.24 2021-03-31 23:01:04.000 090 21268.00 449.39 43092.62 48057.27 2021-03-31 23:01:05.000 090 21268.00 449.39 43092.61 48057.26 2021-03-31 23:01:06.000 090 21268.00 449.41 43092.56 48057.23 2021-03-31 23:01:07.000 090 21268.00 449.40 43092.58 48057.25 2021-03-31 23:01:08.000 090 21267.98 449.38 43092.62 48057.25 2021-03-31 23:01:09.000 090 21267.98 449.40 43092.61 48057.22 2021-03-31 23:01:10.000 090 21268.01 449.39 43092.60 48057.26 2021-03-31 23:01:11.000 090 21267.99 449.37 43092.58 48057.25 2021-03-31 23:01:12.000 090 21268.01 449.36 43092.58 48057.24 2021-03-31 23:01:13.000 090 21268.02 449.36 43092.58 48057.25 2021-03-31 23:01:14.000 090 21268.00 449.36 43092.55 48057.27 2021-03-31 23:01:15.000 090 21267.99 449.37 43092.58 48057.27 2021-03-31 23:01:16.000 090 21267.99 449.35 43092.60 48057.25 2021-03-31 23:01:17.000 090 21267.97 449.32 43092.62 48057.26 2021-03-31 23:01:18.000 090 21267.98 449.31 43092.59 48057.28 2021-03-31 23:01:19.000 090 21268.00 449.30 43092.63 48057.27 2021-03-31 23:01:20.000 090 21268.04 449.29 43092.62 48057.29 2021-03-31 23:01:21.000 090 21268.02 449.28 43092.61 48057.26 2021-03-31 23:01:22.000 090 21268.04 449.28 43092.54 48057.26 2021-03-31 23:01:23.000 090 21268.03 449.26 43092.58 48057.28 2021-03-31 23:01:24.000 090 21268.04 449.24 43092.60 48057.25 2021-03-31 23:01:25.000 090 21267.98 449.26 43092.60 48057.29 2021-03-31 23:01:26.000 090 21268.01 449.22 43092.62 48057.28 2021-03-31 23:01:27.000 090 21267.99 449.22 43092.59 48057.25 2021-03-31 23:01:28.000 090 21267.99 449.20 43092.63 48057.25 2021-03-31 23:01:29.000 090 21268.01 449.18 43092.60 48057.24 2021-03-31 23:01:30.000 090 21267.99 449.19 43092.59 48057.25 2021-03-31 23:01:31.000 090 21267.97 449.20 43092.59 48057.24 2021-03-31 23:01:32.000 090 21267.95 449.18 43092.58 48057.26 2021-03-31 23:01:33.000 090 21267.97 449.17 43092.60 48057.25 2021-03-31 23:01:34.000 090 21267.92 449.22 43092.59 48057.20 2021-03-31 23:01:35.000 090 21267.87 449.28 43092.55 48057.22 2021-03-31 23:01:36.000 090 21267.87 449.31 43092.54 48057.17 2021-03-31 23:01:37.000 090 21267.84 449.33 43092.49 48057.14 2021-03-31 23:01:38.000 090 21267.80 449.35 43092.44 48057.07 2021-03-31 23:01:39.000 090 21267.80 449.35 43092.40 48057.03 2021-03-31 23:01:40.000 090 21267.82 449.35 43092.39 48057.03 2021-03-31 23:01:41.000 090 21267.81 449.36 43092.39 48056.95 2021-03-31 23:01:42.000 090 21267.83 449.35 43092.37 48057.00 2021-03-31 23:01:43.000 090 21267.81 449.36 43092.35 48056.95 2021-03-31 23:01:44.000 090 21267.79 449.34 43092.37 48056.94 2021-03-31 23:01:45.000 090 21267.78 449.31 43092.34 48056.95 2021-03-31 23:01:46.000 090 21267.82 449.28 43092.35 48056.97 2021-03-31 23:01:47.000 090 21267.81 449.27 43092.35 48056.97 2021-03-31 23:01:48.000 090 21267.85 449.26 43092.37 48056.97 2021-03-31 23:01:49.000 090 21267.82 449.26 43092.36 48056.98 2021-03-31 23:01:50.000 090 21267.83 449.26 43092.35 48057.00 2021-03-31 23:01:51.000 090 21267.84 449.29 43092.37 48056.98 2021-03-31 23:01:52.000 090 21267.83 449.31 43092.38 48056.99 2021-03-31 23:01:53.000 090 21267.83 449.27 43092.40 48057.01 2021-03-31 23:01:54.000 090 21267.83 449.27 43092.39 48056.99 2021-03-31 23:01:55.000 090 21267.82 449.28 43092.42 48057.00 2021-03-31 23:01:56.000 090 21267.81 449.27 43092.41 48056.99 2021-03-31 23:01:57.000 090 21267.83 449.24 43092.41 48057.02 2021-03-31 23:01:58.000 090 21267.88 449.24 43092.46 48057.05 2021-03-31 23:01:59.000 090 21267.88 449.22 43092.46 48057.05 2021-03-31 23:02:00.000 090 21267.88 449.20 43092.48 48057.07 2021-03-31 23:02:01.000 090 21267.87 449.20 43092.46 48057.05 2021-03-31 23:02:02.000 090 21267.88 449.19 43092.49 48057.06 2021-03-31 23:02:03.000 090 21267.90 449.17 43092.47 48057.07 2021-03-31 23:02:04.000 090 21267.88 449.17 43092.46 48057.08 2021-03-31 23:02:05.000 090 21267.87 449.18 43092.46 48057.08 2021-03-31 23:02:06.000 090 21267.88 449.17 43092.47 48057.10 2021-03-31 23:02:07.000 090 21267.93 449.18 43092.49 48057.08 2021-03-31 23:02:08.000 090 21267.92 449.17 43092.48 48057.12 2021-03-31 23:02:09.000 090 21267.93 449.16 43092.47 48057.11 2021-03-31 23:02:10.000 090 21267.94 449.17 43092.48 48057.13 2021-03-31 23:02:11.000 090 21267.93 449.16 43092.48 48057.10 2021-03-31 23:02:12.000 090 21267.94 449.14 43092.48 48057.14 2021-03-31 23:02:13.000 090 21267.94 449.13 43092.50 48057.11 2021-03-31 23:02:14.000 090 21267.98 449.12 43092.46 48057.14 2021-03-31 23:02:15.000 090 21267.98 449.10 43092.48 48057.12 2021-03-31 23:02:16.000 090 21267.96 449.11 43092.51 48057.12 2021-03-31 23:02:17.000 090 21267.98 449.09 43092.49 48057.17 2021-03-31 23:02:18.000 090 21267.99 449.08 43092.43 48057.11 2021-03-31 23:02:19.000 090 21267.99 449.09 43092.45 48057.16 2021-03-31 23:02:20.000 090 21267.99 449.07 43092.50 48057.17 2021-03-31 23:02:21.000 090 21267.97 449.06 43092.52 48057.17 2021-03-31 23:02:22.000 090 21267.98 449.06 43092.52 48057.20 2021-03-31 23:02:23.000 090 21267.98 449.08 43092.50 48057.18 2021-03-31 23:02:24.000 090 21267.99 449.07 43092.48 48057.17 2021-03-31 23:02:25.000 090 21268.00 449.08 43092.50 48057.14 2021-03-31 23:02:26.000 090 21268.01 449.09 43092.49 48057.13 2021-03-31 23:02:27.000 090 21268.00 449.10 43092.45 48057.12 2021-03-31 23:02:28.000 090 21268.00 449.08 43092.45 48057.11 2021-03-31 23:02:29.000 090 21268.03 449.07 43092.45 48057.13 2021-03-31 23:02:30.000 090 21268.02 449.06 43092.41 48057.11 2021-03-31 23:02:31.000 090 21268.00 449.06 43092.41 48057.13 2021-03-31 23:02:32.000 090 21267.99 449.07 43092.43 48057.11 2021-03-31 23:02:33.000 090 21268.01 449.07 43092.41 48057.10 2021-03-31 23:02:34.000 090 21268.04 449.07 43092.44 48057.10 2021-03-31 23:02:35.000 090 21268.04 449.05 43092.43 48057.11 2021-03-31 23:02:36.000 090 21268.06 449.05 43092.44 48057.14 2021-03-31 23:02:37.000 090 21268.07 449.04 43092.40 48057.12 2021-03-31 23:02:38.000 090 21268.04 449.04 43092.39 48057.15 2021-03-31 23:02:39.000 090 21268.06 449.05 43092.39 48057.10 2021-03-31 23:02:40.000 090 21268.07 449.06 43092.39 48057.11 2021-03-31 23:02:41.000 090 21268.09 449.04 43092.44 48057.11 2021-03-31 23:02:42.000 090 21268.11 449.06 43092.42 48057.11 2021-03-31 23:02:43.000 090 21268.07 449.09 43092.40 48057.11 2021-03-31 23:02:44.000 090 21268.06 449.12 43092.39 48057.11 2021-03-31 23:02:45.000 090 21268.05 449.17 43092.39 48057.11 2021-03-31 23:02:46.000 090 21268.05 449.21 43092.34 48057.07 2021-03-31 23:02:47.000 090 21268.06 449.21 43092.33 48057.05 2021-03-31 23:02:48.000 090 21268.04 449.24 43092.31 48057.03 2021-03-31 23:02:49.000 090 21268.07 449.24 43092.27 48057.05 2021-03-31 23:02:50.000 090 21268.09 449.26 43092.28 48056.98 2021-03-31 23:02:51.000 090 21268.05 449.29 43092.22 48056.98 2021-03-31 23:02:52.000 090 21268.04 449.31 43092.22 48056.95 2021-03-31 23:02:53.000 090 21268.04 449.31 43092.20 48056.95 2021-03-31 23:02:54.000 090 21268.03 449.31 43092.21 48056.92 2021-03-31 23:02:55.000 090 21268.04 449.33 43092.20 48056.92 2021-03-31 23:02:56.000 090 21268.05 449.29 43092.20 48056.90 2021-03-31 23:02:57.000 090 21268.08 449.27 43092.22 48056.90 2021-03-31 23:02:58.000 090 21268.09 449.30 43092.21 48056.93 2021-03-31 23:02:59.000 090 21268.09 449.28 43092.22 48056.91 2021-03-31 23:03:00.000 090 21268.07 449.30 43092.23 48056.91 2021-03-31 23:03:01.000 090 21268.06 449.30 43092.20 48056.95 2021-03-31 23:03:02.000 090 21268.06 449.29 43092.21 48056.92 2021-03-31 23:03:03.000 090 21268.06 449.31 43092.22 48056.96 2021-03-31 23:03:04.000 090 21268.09 449.31 43092.24 48056.92 2021-03-31 23:03:05.000 090 21268.07 449.33 43092.22 48056.93 2021-03-31 23:03:06.000 090 21268.04 449.32 43092.23 48056.94 2021-03-31 23:03:07.000 090 21268.03 449.33 43092.24 48056.93 2021-03-31 23:03:08.000 090 21268.03 449.32 43092.23 48056.90 2021-03-31 23:03:09.000 090 21268.01 449.34 43092.24 48056.93 2021-03-31 23:03:10.000 090 21268.00 449.35 43092.23 48056.91 2021-03-31 23:03:11.000 090 21267.98 449.35 43092.24 48056.90 2021-03-31 23:03:12.000 090 21267.95 449.38 43092.21 48056.90 2021-03-31 23:03:13.000 090 21267.96 449.40 43092.22 48056.89 2021-03-31 23:03:14.000 090 21267.94 449.41 43092.18 48056.86 2021-03-31 23:03:15.000 090 21267.92 449.42 43092.20 48056.86 2021-03-31 23:03:16.000 090 21267.93 449.42 43092.21 48056.85 2021-03-31 23:03:17.000 090 21267.94 449.45 43092.19 48056.89 2021-03-31 23:03:18.000 090 21267.95 449.46 43092.18 48056.79 2021-03-31 23:03:19.000 090 21267.94 449.46 43092.19 48056.84 2021-03-31 23:03:20.000 090 21267.88 449.45 43092.21 48056.81 2021-03-31 23:03:21.000 090 21267.91 449.44 43092.20 48056.80 2021-03-31 23:03:22.000 090 21267.93 449.45 43092.15 48056.84 2021-03-31 23:03:23.000 090 21267.91 449.50 43092.13 48056.78 2021-03-31 23:03:24.000 090 21267.91 449.49 43092.12 48056.82 2021-03-31 23:03:25.000 090 21267.86 449.50 43092.13 48056.77 2021-03-31 23:03:26.000 090 21267.85 449.51 43092.12 48056.77 2021-03-31 23:03:27.000 090 21267.86 449.53 43092.13 48056.74 2021-03-31 23:03:28.000 090 21267.86 449.51 43092.13 48056.77 2021-03-31 23:03:29.000 090 21267.83 449.53 43092.10 48056.74 2021-03-31 23:03:30.000 090 21267.84 449.52 43092.09 48056.71 2021-03-31 23:03:31.000 090 21267.84 449.52 43092.11 48056.74 2021-03-31 23:03:32.000 090 21267.83 449.52 43092.11 48056.72 2021-03-31 23:03:33.000 090 21267.79 449.54 43092.12 48056.74 2021-03-31 23:03:34.000 090 21267.79 449.54 43092.10 48056.73 2021-03-31 23:03:35.000 090 21267.80 449.55 43092.11 48056.77 2021-03-31 23:03:36.000 090 21267.81 449.53 43092.11 48056.72 2021-03-31 23:03:37.000 090 21267.82 449.55 43092.17 48056.76 2021-03-31 23:03:38.000 090 21267.81 449.52 43092.14 48056.74 2021-03-31 23:03:39.000 090 21267.81 449.53 43092.13 48056.81 2021-03-31 23:03:40.000 090 21267.80 449.53 43092.13 48056.73 2021-03-31 23:03:41.000 090 21267.81 449.51 43092.12 48056.78 2021-03-31 23:03:42.000 090 21267.84 449.51 43092.13 48056.77 2021-03-31 23:03:43.000 090 21267.83 449.51 43092.13 48056.73 2021-03-31 23:03:44.000 090 21267.82 449.52 43092.17 48056.81 2021-03-31 23:03:45.000 090 21267.82 449.55 43092.14 48056.79 2021-03-31 23:03:46.000 090 21267.81 449.54 43092.17 48056.78 2021-03-31 23:03:47.000 090 21267.79 449.53 43092.17 48056.77 2021-03-31 23:03:48.000 090 21267.80 449.52 43092.16 48056.74 2021-03-31 23:03:49.000 090 21267.76 449.55 43092.16 48056.79 2021-03-31 23:03:50.000 090 21267.79 449.56 43092.16 48056.77 2021-03-31 23:03:51.000 090 21267.79 449.56 43092.15 48056.76 2021-03-31 23:03:52.000 090 21267.79 449.57 43092.15 48056.75 2021-03-31 23:03:53.000 090 21267.77 449.61 43092.13 48056.76 2021-03-31 23:03:54.000 090 21267.74 449.61 43092.13 48056.75 2021-03-31 23:03:55.000 090 21267.74 449.58 43092.13 48056.70 2021-03-31 23:03:56.000 090 21267.73 449.58 43092.12 48056.72 2021-03-31 23:03:57.000 090 21267.71 449.62 43092.10 48056.68 2021-03-31 23:03:58.000 090 21267.68 449.63 43092.09 48056.71 2021-03-31 23:03:59.000 090 21267.67 449.66 43092.09 48056.65 2021-03-31 23:04:00.000 090 21267.67 449.64 43092.11 48056.66 2021-03-31 23:04:01.000 090 21267.67 449.62 43092.12 48056.65 2021-03-31 23:04:02.000 090 21267.64 449.61 43092.05 48056.62 2021-03-31 23:04:03.000 090 21267.63 449.57 43092.06 48056.62 2021-03-31 23:04:04.000 090 21267.61 449.51 43092.08 48056.65 2021-03-31 23:04:05.000 090 21267.59 449.49 43092.07 48056.61 2021-03-31 23:04:06.000 090 21267.60 449.49 43092.10 48056.63 2021-03-31 23:04:07.000 090 21267.58 449.46 43092.12 48056.65 2021-03-31 23:04:08.000 090 21267.57 449.44 43092.13 48056.61 2021-03-31 23:04:09.000 090 21267.60 449.40 43092.19 48056.67 2021-03-31 23:04:10.000 090 21267.59 449.34 43092.18 48056.66 2021-03-31 23:04:11.000 090 21267.57 449.31 43092.16 48056.67 2021-03-31 23:04:12.000 090 21267.60 449.31 43092.19 48056.71 2021-03-31 23:04:13.000 090 21267.61 449.24 43092.22 48056.70 2021-03-31 23:04:14.000 090 21267.59 449.23 43092.23 48056.70 2021-03-31 23:04:15.000 090 21267.62 449.18 43092.23 48056.74 2021-03-31 23:04:16.000 090 21267.66 449.13 43092.25 48056.72 2021-03-31 23:04:17.000 090 21267.66 449.08 43092.24 48056.75 2021-03-31 23:04:18.000 090 21267.63 449.05 43092.24 48056.79 2021-03-31 23:04:19.000 090 21267.67 449.01 43092.24 48056.77 2021-03-31 23:04:20.000 090 21267.71 448.99 43092.22 48056.78 2021-03-31 23:04:21.000 090 21267.75 448.96 43092.26 48056.83 2021-03-31 23:04:22.000 090 21267.76 448.91 43092.27 48056.83 2021-03-31 23:04:23.000 090 21267.79 448.87 43092.29 48056.85 2021-03-31 23:04:24.000 090 21267.87 448.85 43092.31 48056.89 2021-03-31 23:04:25.000 090 21267.93 448.82 43092.31 48056.92 2021-03-31 23:04:26.000 090 21267.96 448.80 43092.29 48056.92 2021-03-31 23:04:27.000 090 21267.99 448.74 43092.31 48057.00 2021-03-31 23:04:28.000 090 21268.07 448.70 43092.34 48057.01 2021-03-31 23:04:29.000 090 21268.14 448.66 43092.35 48057.00 2021-03-31 23:04:30.000 090 21268.18 448.62 43092.34 48057.08 2021-03-31 23:04:31.000 090 21268.23 448.58 43092.34 48057.08 2021-03-31 23:04:32.000 090 21268.29 448.57 43092.32 48057.10 2021-03-31 23:04:33.000 090 21268.32 448.55 43092.33 48057.13 2021-03-31 23:04:34.000 090 21268.36 448.53 43092.35 48057.15 2021-03-31 23:04:35.000 090 21268.43 448.48 43092.36 48057.20 2021-03-31 23:04:36.000 090 21268.48 448.45 43092.36 48057.22 2021-03-31 23:04:37.000 090 21268.52 448.44 43092.36 48057.22 2021-03-31 23:04:38.000 090 21268.57 448.44 43092.35 48057.22 2021-03-31 23:04:39.000 090 21268.63 448.39 43092.35 48057.29 2021-03-31 23:04:40.000 090 21268.66 448.38 43092.38 48057.29 2021-03-31 23:04:41.000 090 21268.71 448.38 43092.38 48057.32 2021-03-31 23:04:42.000 090 21268.78 448.38 43092.35 48057.31 2021-03-31 23:04:43.000 090 21268.82 448.37 43092.38 48057.36 2021-03-31 23:04:44.000 090 21268.84 448.40 43092.35 48057.35 2021-03-31 23:04:45.000 090 21268.84 448.43 43092.34 48057.38 2021-03-31 23:04:46.000 090 21268.86 448.48 43092.32 48057.36 2021-03-31 23:04:47.000 090 21268.85 448.52 43092.30 48057.33 2021-03-31 23:04:48.000 090 21268.83 448.55 43092.30 48057.35 2021-03-31 23:04:49.000 090 21268.81 448.58 43092.30 48057.32 2021-03-31 23:04:50.000 090 21268.77 448.63 43092.30 48057.28 2021-03-31 23:04:51.000 090 21268.70 448.69 43092.30 48057.26 2021-03-31 23:04:52.000 090 21268.63 448.77 43092.27 48057.24 2021-03-31 23:04:53.000 090 21268.56 448.87 43092.25 48057.19 2021-03-31 23:04:54.000 090 21268.53 448.94 43092.19 48057.16 2021-03-31 23:04:55.000 090 21268.44 449.02 43092.21 48057.13 2021-03-31 23:04:56.000 090 21268.37 449.11 43092.25 48057.07 2021-03-31 23:04:57.000 090 21268.32 449.17 43092.23 48057.07 2021-03-31 23:04:58.000 090 21268.25 449.25 43092.21 48057.01 2021-03-31 23:04:59.000 090 21268.18 449.34 43092.18 48056.92 2021-03-31 23:05:00.000 090 21268.13 449.43 43092.20 48056.94 2021-03-31 23:05:01.000 090 21268.07 449.51 43092.15 48056.88 2021-03-31 23:05:02.000 090 21268.00 449.60 43092.14 48056.85 2021-03-31 23:05:03.000 090 21267.93 449.70 43092.13 48056.82 2021-03-31 23:05:04.000 090 21267.85 449.79 43092.11 48056.74 2021-03-31 23:05:05.000 090 21267.78 449.87 43092.11 48056.70 2021-03-31 23:05:06.000 090 21267.72 449.98 43092.06 48056.69 2021-03-31 23:05:07.000 090 21267.64 450.07 43092.06 48056.61 2021-03-31 23:05:08.000 090 21267.60 450.15 43092.06 48056.64 2021-03-31 23:05:09.000 090 21267.59 450.24 43092.03 48056.53 2021-03-31 23:05:10.000 090 21267.53 450.32 43092.03 48056.56 2021-03-31 23:05:11.000 090 21267.44 450.41 43091.96 48056.50 2021-03-31 23:05:12.000 090 21267.41 450.46 43091.99 48056.49 2021-03-31 23:05:13.000 090 21267.37 450.50 43092.02 48056.43 2021-03-31 23:05:14.000 090 21267.34 450.54 43091.97 48056.47 2021-03-31 23:05:15.000 090 21267.29 450.57 43091.95 48056.40 2021-03-31 23:05:16.000 090 21267.32 450.54 43091.96 48056.40 2021-03-31 23:05:17.000 090 21267.31 450.52 43091.98 48056.43 2021-03-31 23:05:18.000 090 21267.29 450.53 43091.99 48056.42 2021-03-31 23:05:19.000 090 21267.27 450.51 43092.03 48056.40 2021-03-31 23:05:20.000 090 21267.30 450.47 43092.03 48056.40 2021-03-31 23:05:21.000 090 21267.33 450.44 43092.04 48056.44 2021-03-31 23:05:22.000 090 21267.37 450.42 43092.06 48056.46 2021-03-31 23:05:23.000 090 21267.39 450.38 43092.07 48056.50 2021-03-31 23:05:24.000 090 21267.42 450.36 43092.10 48056.47 2021-03-31 23:05:25.000 090 21267.42 450.34 43092.10 48056.54 2021-03-31 23:05:26.000 090 21267.46 450.28 43092.10 48056.56 2021-03-31 23:05:27.000 090 21267.49 450.24 43092.11 48056.57 2021-03-31 23:05:28.000 090 21267.52 450.18 43092.13 48056.62 2021-03-31 23:05:29.000 090 21267.58 450.11 43092.16 48056.61 2021-03-31 23:05:30.000 090 21267.64 450.07 43092.17 48056.68 2021-03-31 23:05:31.000 090 21267.69 450.02 43092.16 48056.72 2021-03-31 23:05:32.000 090 21267.76 449.96 43092.17 48056.75 2021-03-31 23:05:33.000 090 21267.84 449.90 43092.17 48056.79 2021-03-31 23:05:34.000 090 21267.92 449.87 43092.18 48056.80 2021-03-31 23:05:35.000 090 21267.97 449.81 43092.19 48056.89 2021-03-31 23:05:36.000 090 21268.03 449.76 43092.20 48056.92 2021-03-31 23:05:37.000 090 21268.11 449.70 43092.23 48056.91 2021-03-31 23:05:38.000 090 21268.20 449.61 43092.22 48057.01 2021-03-31 23:05:39.000 090 21268.30 449.53 43092.25 48057.03 2021-03-31 23:05:40.000 090 21268.40 449.46 43092.28 48057.04 2021-03-31 23:05:41.000 090 21268.46 449.37 43092.29 48057.15 2021-03-31 23:05:42.000 090 21268.51 449.28 43092.28 48057.18 2021-03-31 23:05:43.000 090 21268.59 449.19 43092.29 48057.23 2021-03-31 23:05:44.000 090 21268.66 449.09 43092.31 48057.24 2021-03-31 23:05:45.000 090 21268.72 449.00 43092.34 48057.28 2021-03-31 23:05:46.000 090 21268.78 448.87 43092.32 48057.34 2021-03-31 23:05:47.000 090 21268.87 448.77 43092.35 48057.35 2021-03-31 23:05:48.000 090 21268.94 448.68 43092.36 48057.39 2021-03-31 23:05:49.000 090 21268.97 448.55 43092.40 48057.46 2021-03-31 23:05:50.000 090 21269.03 448.43 43092.43 48057.50 2021-03-31 23:05:51.000 090 21269.08 448.31 43092.43 48057.54 2021-03-31 23:05:52.000 090 21269.14 448.15 43092.45 48057.57 2021-03-31 23:05:53.000 090 21269.18 448.00 43092.47 48057.63 2021-03-31 23:05:54.000 090 21269.18 447.85 43092.46 48057.64 2021-03-31 23:05:55.000 090 21269.23 447.68 43092.48 48057.68 2021-03-31 23:05:56.000 090 21269.26 447.49 43092.49 48057.71 2021-03-31 23:05:57.000 090 21269.24 447.33 43092.50 48057.71 2021-03-31 23:05:58.000 090 21269.28 447.18 43092.56 48057.76 2021-03-31 23:05:59.000 090 21269.28 447.02 43092.57 48057.74 2021-03-31 23:06:00.000 090 21269.25 446.86 43092.59 48057.78 2021-03-31 23:06:01.000 090 21269.26 446.74 43092.63 48057.80 2021-03-31 23:06:02.000 090 21269.24 446.59 43092.68 48057.80 2021-03-31 23:06:03.000 090 21269.20 446.50 43092.68 48057.82 2021-03-31 23:06:04.000 090 21269.17 446.34 43092.69 48057.74 2021-03-31 23:06:05.000 090 21269.11 446.21 43092.70 48057.82 2021-03-31 23:06:06.000 090 21269.12 446.13 43092.69 48057.74 2021-03-31 23:06:07.000 090 21269.12 445.99 43092.69 48057.81 2021-03-31 23:06:08.000 090 21269.09 445.92 43092.73 48057.84 2021-03-31 23:06:09.000 090 21269.09 445.85 43092.74 48057.80 2021-03-31 23:06:10.000 090 21269.09 445.78 43092.77 48057.83 2021-03-31 23:06:11.000 090 21269.03 445.75 43092.78 48057.82 2021-03-31 23:06:12.000 090 21269.02 445.70 43092.80 48057.84 2021-03-31 23:06:13.000 090 21269.01 445.68 43092.82 48057.82 2021-03-31 23:06:14.000 090 21269.01 445.66 43092.80 48057.82 2021-03-31 23:06:15.000 090 21269.02 445.68 43092.80 48057.81 2021-03-31 23:06:16.000 090 21269.01 445.69 43092.78 48057.81 2021-03-31 23:06:17.000 090 21269.04 445.67 43092.81 48057.82 2021-03-31 23:06:18.000 090 21269.03 445.67 43092.80 48057.82 2021-03-31 23:06:19.000 090 21269.03 445.69 43092.79 48057.84 2021-03-31 23:06:20.000 090 21269.01 445.72 43092.76 48057.83 2021-03-31 23:06:21.000 090 21268.98 445.73 43092.77 48057.84 2021-03-31 23:06:22.000 090 21269.03 445.74 43092.75 48057.81 2021-03-31 23:06:23.000 090 21269.06 445.77 43092.76 48057.79 2021-03-31 23:06:24.000 090 21269.04 445.80 43092.74 48057.81 2021-03-31 23:06:25.000 090 21269.01 445.84 43092.74 48057.76 2021-03-31 23:06:26.000 090 21269.02 445.91 43092.74 48057.75 2021-03-31 23:06:27.000 090 21268.96 446.04 43092.70 48057.69 2021-03-31 23:06:28.000 090 21268.94 446.19 43092.65 48057.71 2021-03-31 23:06:29.000 090 21268.95 446.30 43092.60 48057.63 2021-03-31 23:06:30.000 090 21268.93 446.43 43092.54 48057.58 2021-03-31 23:06:31.000 090 21268.87 446.57 43092.53 48057.51 2021-03-31 23:06:32.000 090 21268.82 446.73 43092.50 48057.50 2021-03-31 23:06:33.000 090 21268.76 446.86 43092.44 48057.44 2021-03-31 23:06:34.000 090 21268.71 447.03 43092.41 48057.37 2021-03-31 23:06:35.000 090 21268.66 447.19 43092.42 48057.33 2021-03-31 23:06:36.000 090 21268.57 447.35 43092.36 48057.28 2021-03-31 23:06:37.000 090 21268.50 447.50 43092.32 48057.18 2021-03-31 23:06:38.000 090 21268.37 447.71 43092.28 48057.12 2021-03-31 23:06:39.000 090 21268.32 447.86 43092.27 48057.09 2021-03-31 23:06:40.000 090 21268.28 448.01 43092.22 48057.04 2021-03-31 23:06:41.000 090 21268.24 448.20 43092.16 48056.96 2021-03-31 23:06:42.000 090 21268.18 448.37 43092.12 48056.93 2021-03-31 23:06:43.000 090 21268.20 448.52 43092.10 48056.92 2021-03-31 23:06:44.000 090 21268.21 448.66 43092.09 48056.87 2021-03-31 23:06:45.000 090 21268.18 448.79 43092.09 48056.83 2021-03-31 23:06:46.000 090 21268.18 448.90 43092.06 48056.82 2021-03-31 23:06:47.000 090 21268.18 449.00 43092.02 48056.81 2021-03-31 23:06:48.000 090 21268.20 449.09 43092.00 48056.82 2021-03-31 23:06:49.000 090 21268.24 449.10 43092.01 48056.80 2021-03-31 23:06:50.000 090 21268.29 449.14 43091.99 48056.81 2021-03-31 23:06:51.000 090 21268.31 449.18 43091.97 48056.84 2021-03-31 23:06:52.000 090 21268.37 449.21 43091.97 48056.82 2021-03-31 23:06:53.000 090 21268.40 449.25 43091.95 48056.86 2021-03-31 23:06:54.000 090 21268.47 449.25 43091.94 48056.86 2021-03-31 23:06:55.000 090 21268.52 449.26 43091.94 48056.90 2021-03-31 23:06:56.000 090 21268.58 449.23 43091.93 48056.95 2021-03-31 23:06:57.000 090 21268.62 449.20 43091.97 48056.93 2021-03-31 23:06:58.000 090 21268.70 449.16 43091.95 48057.00 2021-03-31 23:06:59.000 090 21268.72 449.09 43091.99 48056.99 2021-03-31 23:07:00.000 090 21268.72 449.02 43092.01 48057.04 2021-03-31 23:07:01.000 090 21268.77 448.94 43092.02 48057.04 2021-03-31 23:07:02.000 090 21268.78 448.86 43092.05 48057.05 2021-03-31 23:07:03.000 090 21268.81 448.74 43092.06 48057.10 2021-03-31 23:07:04.000 090 21268.84 448.59 43092.07 48057.12 2021-03-31 23:07:05.000 090 21268.87 448.46 43092.10 48057.16 2021-03-31 23:07:06.000 090 21268.86 448.36 43092.13 48057.19 2021-03-31 23:07:07.000 090 21268.88 448.23 43092.13 48057.18 2021-03-31 23:07:08.000 090 21268.90 448.10 43092.18 48057.21 2021-03-31 23:07:09.000 090 21268.93 447.99 43092.18 48057.26 2021-03-31 23:07:10.000 090 21268.98 447.87 43092.20 48057.29 2021-03-31 23:07:11.000 090 21269.04 447.77 43092.24 48057.36 2021-03-31 23:07:12.000 090 21269.07 447.67 43092.26 48057.34 2021-03-31 23:07:13.000 090 21269.12 447.57 43092.27 48057.43 2021-03-31 23:07:14.000 090 21269.14 447.49 43092.30 48057.40 2021-03-31 23:07:15.000 090 21269.19 447.43 43092.31 48057.51 2021-03-31 23:07:16.000 090 21269.22 447.33 43092.34 48057.51 2021-03-31 23:07:17.000 090 21269.26 447.23 43092.39 48057.55 2021-03-31 23:07:18.000 090 21269.33 447.12 43092.38 48057.61 2021-03-31 23:07:19.000 090 21269.38 447.00 43092.37 48057.64 2021-03-31 23:07:20.000 090 21269.48 446.85 43092.42 48057.70 2021-03-31 23:07:21.000 090 21269.53 446.74 43092.47 48057.71 2021-03-31 23:07:22.000 090 21269.57 446.62 43092.47 48057.74 2021-03-31 23:07:23.000 090 21269.57 446.50 43092.49 48057.82 2021-03-31 23:07:24.000 090 21269.58 446.40 43092.55 48057.84 2021-03-31 23:07:25.000 090 21269.61 446.29 43092.56 48057.87 2021-03-31 23:07:26.000 090 21269.64 446.17 43092.58 48057.92 2021-03-31 23:07:27.000 090 21269.61 446.05 43092.60 48057.93 2021-03-31 23:07:28.000 090 21269.61 445.91 43092.63 48057.94 2021-03-31 23:07:29.000 090 21269.61 445.78 43092.66 48057.96 2021-03-31 23:07:30.000 090 21269.59 445.70 43092.68 48057.97 2021-03-31 23:07:31.000 090 21269.55 445.58 43092.69 48057.97 2021-03-31 23:07:32.000 090 21269.53 445.50 43092.70 48057.99 2021-03-31 23:07:33.000 090 21269.51 445.38 43092.69 48058.00 2021-03-31 23:07:34.000 090 21269.46 445.31 43092.68 48057.93 2021-03-31 23:07:35.000 090 21269.39 445.24 43092.73 48057.92 2021-03-31 23:07:36.000 090 21269.38 445.15 43092.69 48057.92 2021-03-31 23:07:37.000 090 21269.34 445.12 43092.70 48057.88 2021-03-31 23:07:38.000 090 21269.30 445.11 43092.71 48057.90 2021-03-31 23:07:39.000 090 21269.29 445.11 43092.70 48057.88 2021-03-31 23:07:40.000 090 21269.27 445.08 43092.69 48057.85 2021-03-31 23:07:41.000 090 21269.24 445.13 43092.66 48057.84 2021-03-31 23:07:42.000 090 21269.20 445.14 43092.72 48057.79 2021-03-31 23:07:43.000 090 21269.16 445.19 43092.71 48057.81 2021-03-31 23:07:44.000 090 21269.12 445.24 43092.72 48057.72 2021-03-31 23:07:45.000 090 21269.04 445.32 43092.70 48057.74 2021-03-31 23:07:46.000 090 21268.96 445.40 43092.67 48057.68 2021-03-31 23:07:47.000 090 21268.88 445.51 43092.67 48057.64 2021-03-31 23:07:48.000 090 21268.76 445.62 43092.64 48057.58 2021-03-31 23:07:49.000 090 21268.70 445.74 43092.63 48057.51 2021-03-31 23:07:50.000 090 21268.62 445.87 43092.58 48057.47 2021-03-31 23:07:51.000 090 21268.53 445.97 43092.57 48057.43 2021-03-31 23:07:52.000 090 21268.50 446.06 43092.52 48057.41 2021-03-31 23:07:53.000 090 21268.47 446.19 43092.47 48057.32 2021-03-31 23:07:54.000 090 21268.40 446.31 43092.49 48057.28 2021-03-31 23:07:55.000 090 21268.35 446.43 43092.49 48057.28 2021-03-31 23:07:56.000 090 21268.30 446.50 43092.48 48057.25 2021-03-31 23:07:57.000 090 21268.24 446.59 43092.48 48057.15 2021-03-31 23:07:58.000 090 21268.18 446.69 43092.42 48057.17 2021-03-31 23:07:59.000 090 21268.15 446.76 43092.37 48057.12 2021-03-31 23:08:00.000 090 21268.12 446.82 43092.38 48057.08 2021-03-31 23:08:01.000 090 21268.03 446.90 43092.37 48057.06 2021-03-31 23:08:02.000 090 21268.03 446.92 43092.36 48057.02 2021-03-31 23:08:03.000 090 21268.01 446.97 43092.35 48057.00 2021-03-31 23:08:04.000 090 21268.01 446.99 43092.35 48056.98 2021-03-31 23:08:05.000 090 21268.00 447.02 43092.34 48057.00 2021-03-31 23:08:06.000 090 21268.03 447.04 43092.37 48056.96 2021-03-31 23:08:07.000 090 21268.05 447.06 43092.33 48056.98 2021-03-31 23:08:08.000 090 21268.09 447.07 43092.32 48057.00 2021-03-31 23:08:09.000 090 21268.11 447.09 43092.34 48056.99 2021-03-31 23:08:10.000 090 21268.11 447.09 43092.32 48057.04 2021-03-31 23:08:11.000 090 21268.12 447.08 43092.33 48057.03 2021-03-31 23:08:12.000 090 21268.11 447.07 43092.33 48057.04 2021-03-31 23:08:13.000 090 21268.14 447.03 43092.35 48057.01 2021-03-31 23:08:14.000 090 21268.20 447.00 43092.35 48057.06 2021-03-31 23:08:15.000 090 21268.23 447.01 43092.34 48057.08 2021-03-31 23:08:16.000 090 21268.25 447.03 43092.38 48057.09 2021-03-31 23:08:17.000 090 21268.34 447.01 43092.36 48057.13 2021-03-31 23:08:18.000 090 21268.35 447.01 43092.35 48057.14 2021-03-31 23:08:19.000 090 21268.33 447.03 43092.39 48057.14 2021-03-31 23:08:20.000 090 21268.35 447.04 43092.35 48057.16 2021-03-31 23:08:21.000 090 21268.39 447.04 43092.35 48057.18 2021-03-31 23:08:22.000 090 21268.43 447.05 43092.38 48057.20 2021-03-31 23:08:23.000 090 21268.46 447.06 43092.38 48057.16 2021-03-31 23:08:24.000 090 21268.47 447.09 43092.37 48057.22 2021-03-31 23:08:25.000 090 21268.48 447.12 43092.36 48057.20 2021-03-31 23:08:26.000 090 21268.55 447.15 43092.37 48057.20 2021-03-31 23:08:27.000 090 21268.57 447.20 43092.38 48057.22 2021-03-31 23:08:28.000 090 21268.59 447.21 43092.38 48057.25 2021-03-31 23:08:29.000 090 21268.63 447.21 43092.36 48057.26 2021-03-31 23:08:30.000 090 21268.69 447.21 43092.35 48057.26 2021-03-31 23:08:31.000 090 21268.72 447.22 43092.33 48057.34 2021-03-31 23:08:32.000 090 21268.74 447.20 43092.34 48057.30 2021-03-31 23:08:33.000 090 21268.78 447.19 43092.32 48057.33 2021-03-31 23:08:34.000 090 21268.81 447.18 43092.33 48057.30 2021-03-31 23:08:35.000 090 21268.84 447.15 43092.32 48057.36 2021-03-31 23:08:36.000 090 21268.87 447.12 43092.31 48057.38 2021-03-31 23:08:37.000 090 21268.89 447.09 43092.33 48057.32 2021-03-31 23:08:38.000 090 21268.91 447.08 43092.33 48057.34 2021-03-31 23:08:39.000 090 21268.92 447.03 43092.29 48057.35 2021-03-31 23:08:40.000 090 21268.93 446.99 43092.29 48057.35 2021-03-31 23:08:41.000 090 21268.92 446.92 43092.33 48057.38 2021-03-31 23:08:42.000 090 21268.94 446.88 43092.34 48057.34 2021-03-31 23:08:43.000 090 21268.90 446.81 43092.32 48057.35 2021-03-31 23:08:44.000 090 21268.87 446.75 43092.31 48057.34 2021-03-31 23:08:45.000 090 21268.86 446.70 43092.28 48057.32 2021-03-31 23:08:46.000 090 21268.83 446.62 43092.27 48057.32 2021-03-31 23:08:47.000 090 21268.81 446.56 43092.27 48057.32 2021-03-31 23:08:48.000 090 21268.80 446.47 43092.29 48057.28 2021-03-31 23:08:49.000 090 21268.75 446.41 43092.28 48057.25 2021-03-31 23:08:50.000 090 21268.77 446.38 43092.30 48057.28 2021-03-31 23:08:51.000 090 21268.74 446.36 43092.33 48057.24 2021-03-31 23:08:52.000 090 21268.72 446.31 43092.34 48057.25 2021-03-31 23:08:53.000 090 21268.69 446.30 43092.32 48057.28 2021-03-31 23:08:54.000 090 21268.63 446.29 43092.31 48057.23 2021-03-31 23:08:55.000 090 21268.59 446.26 43092.34 48057.23 2021-03-31 23:08:56.000 090 21268.56 446.26 43092.32 48057.22 2021-03-31 23:08:57.000 090 21268.50 446.29 43092.31 48057.19 2021-03-31 23:08:58.000 090 21268.47 446.28 43092.32 48057.18 2021-03-31 23:08:59.000 090 21268.42 446.30 43092.34 48057.17 2021-03-31 23:09:00.000 090 21268.37 446.30 43092.32 48057.14 2021-03-31 23:09:01.000 090 21268.32 446.32 43092.34 48057.13 2021-03-31 23:09:02.000 090 21268.26 446.31 43092.34 48057.13 2021-03-31 23:09:03.000 090 21268.24 446.32 43092.35 48057.06 2021-03-31 23:09:04.000 090 21268.21 446.33 43092.36 48057.10 2021-03-31 23:09:05.000 090 21268.17 446.37 43092.37 48057.06 2021-03-31 23:09:06.000 090 21268.13 446.36 43092.33 48057.05 2021-03-31 23:09:07.000 090 21268.11 446.33 43092.35 48057.02 2021-03-31 23:09:08.000 090 21268.08 446.35 43092.38 48057.02 2021-03-31 23:09:09.000 090 21268.02 446.37 43092.36 48057.03 2021-03-31 23:09:10.000 090 21267.96 446.35 43092.39 48056.98 2021-03-31 23:09:11.000 090 21267.98 446.28 43092.36 48056.99 2021-03-31 23:09:12.000 090 21268.00 446.23 43092.39 48056.97 2021-03-31 23:09:13.000 090 21267.99 446.19 43092.42 48056.99 2021-03-31 23:09:14.000 090 21267.99 446.17 43092.40 48057.01 2021-03-31 23:09:15.000 090 21267.99 446.16 43092.39 48057.01 2021-03-31 23:09:16.000 090 21267.98 446.13 43092.40 48057.06 2021-03-31 23:09:17.000 090 21267.99 446.10 43092.44 48057.01 2021-03-31 23:09:18.000 090 21267.96 446.08 43092.44 48057.06 2021-03-31 23:09:19.000 090 21267.99 446.07 43092.44 48057.06 2021-03-31 23:09:20.000 090 21267.98 446.05 43092.48 48057.04 2021-03-31 23:09:21.000 090 21267.96 446.04 43092.47 48057.05 2021-03-31 23:09:22.000 090 21267.93 446.06 43092.43 48057.04 2021-03-31 23:09:23.000 090 21267.97 446.06 43092.45 48057.06 2021-03-31 23:09:24.000 090 21267.96 446.05 43092.47 48057.04 2021-03-31 23:09:25.000 090 21267.93 446.08 43092.47 48057.04 2021-03-31 23:09:26.000 090 21267.89 446.10 43092.45 48057.03 2021-03-31 23:09:27.000 090 21267.81 446.11 43092.46 48057.00 2021-03-31 23:09:28.000 090 21267.79 446.11 43092.45 48057.00 2021-03-31 23:09:29.000 090 21267.80 446.11 43092.43 48056.97 2021-03-31 23:09:30.000 090 21267.78 446.12 43092.43 48056.95 2021-03-31 23:09:31.000 090 21267.79 446.14 43092.41 48056.95 2021-03-31 23:09:32.000 090 21267.80 446.15 43092.40 48056.95 2021-03-31 23:09:33.000 090 21267.81 446.16 43092.39 48056.96 2021-03-31 23:09:34.000 090 21267.81 446.17 43092.40 48056.96 2021-03-31 23:09:35.000 090 21267.82 446.20 43092.38 48056.95 2021-03-31 23:09:36.000 090 21267.84 446.22 43092.38 48056.95 2021-03-31 23:09:37.000 090 21267.88 446.19 43092.40 48056.91 2021-03-31 23:09:38.000 090 21267.91 446.19 43092.38 48056.97 2021-03-31 23:09:39.000 090 21267.89 446.16 43092.37 48056.94 2021-03-31 23:09:40.000 090 21267.91 446.18 43092.36 48056.98 2021-03-31 23:09:41.000 090 21267.91 446.17 43092.39 48056.99 2021-03-31 23:09:42.000 090 21267.96 446.17 43092.41 48056.97 2021-03-31 23:09:43.000 090 21267.99 446.15 43092.39 48056.97 2021-03-31 23:09:44.000 090 21268.02 446.15 43092.41 48057.02 2021-03-31 23:09:45.000 090 21268.03 446.14 43092.41 48057.03 2021-03-31 23:09:46.000 090 21268.05 446.18 43092.42 48057.05 2021-03-31 23:09:47.000 090 21268.09 446.22 43092.40 48057.06 2021-03-31 23:09:48.000 090 21268.08 446.24 43092.40 48057.03 2021-03-31 23:09:49.000 090 21268.04 446.25 43092.43 48057.06 2021-03-31 23:09:50.000 090 21268.03 446.28 43092.44 48057.04 2021-03-31 23:09:51.000 090 21268.00 446.27 43092.40 48057.05 2021-03-31 23:09:52.000 090 21267.98 446.25 43092.37 48057.02 2021-03-31 23:09:53.000 090 21267.95 446.24 43092.40 48056.99 2021-03-31 23:09:54.000 090 21267.94 446.25 43092.38 48056.98 2021-03-31 23:09:55.000 090 21267.91 446.25 43092.35 48056.97 2021-03-31 23:09:56.000 090 21267.87 446.26 43092.34 48056.94 2021-03-31 23:09:57.000 090 21267.86 446.25 43092.36 48056.95 2021-03-31 23:09:58.000 090 21267.83 446.26 43092.38 48056.90 2021-03-31 23:09:59.000 090 21267.80 446.29 43092.36 48056.93 2021-03-31 23:10:00.000 090 21267.79 446.33 43092.34 48056.88 2021-03-31 23:10:01.000 090 21267.78 446.36 43092.37 48056.90 2021-03-31 23:10:02.000 090 21267.78 446.41 43092.40 48056.88 2021-03-31 23:10:03.000 090 21267.76 446.46 43092.39 48056.89 2021-03-31 23:10:04.000 090 21267.72 446.50 43092.37 48056.87 2021-03-31 23:10:05.000 090 21267.72 446.53 43092.33 48056.86 2021-03-31 23:10:06.000 090 21267.69 446.59 43092.32 48056.84 2021-03-31 23:10:07.000 090 21267.65 446.65 43092.30 48056.82 2021-03-31 23:10:08.000 090 21267.67 446.68 43092.30 48056.78 2021-03-31 23:10:09.000 090 21267.64 446.72 43092.28 48056.79 2021-03-31 23:10:10.000 090 21267.62 446.76 43092.24 48056.75 2021-03-31 23:10:11.000 090 21267.63 446.79 43092.27 48056.76 2021-03-31 23:10:12.000 090 21267.60 446.84 43092.28 48056.74 2021-03-31 23:10:13.000 090 21267.60 446.87 43092.22 48056.77 2021-03-31 23:10:14.000 090 21267.63 446.88 43092.23 48056.76 2021-03-31 23:10:15.000 090 21267.64 446.93 43092.27 48056.74 2021-03-31 23:10:16.000 090 21267.61 446.95 43092.23 48056.71 2021-03-31 23:10:17.000 090 21267.58 446.98 43092.24 48056.69 2021-03-31 23:10:18.000 090 21267.61 446.97 43092.26 48056.75 2021-03-31 23:10:19.000 090 21267.63 446.97 43092.27 48056.70 2021-03-31 23:10:20.000 090 21267.63 446.99 43092.28 48056.74 2021-03-31 23:10:21.000 090 21267.64 447.04 43092.23 48056.71 2021-03-31 23:10:22.000 090 21267.64 447.04 43092.28 48056.76 2021-03-31 23:10:23.000 090 21267.67 447.06 43092.25 48056.75 2021-03-31 23:10:24.000 090 21267.66 447.11 43092.24 48056.76 2021-03-31 23:10:25.000 090 21267.71 447.11 43092.25 48056.78 2021-03-31 23:10:26.000 090 21267.76 447.14 43092.29 48056.82 2021-03-31 23:10:27.000 090 21267.78 447.16 43092.29 48056.83 2021-03-31 23:10:28.000 090 21267.83 447.16 43092.33 48056.83 2021-03-31 23:10:29.000 090 21267.86 447.22 43092.30 48056.85 2021-03-31 23:10:30.000 090 21267.89 447.27 43092.30 48056.85 2021-03-31 23:10:31.000 090 21267.90 447.28 43092.30 48056.87 2021-03-31 23:10:32.000 090 21267.91 447.30 43092.28 48056.87 2021-03-31 23:10:33.000 090 21267.93 447.33 43092.32 48056.91 2021-03-31 23:10:34.000 090 21267.93 447.37 43092.33 48056.88 2021-03-31 23:10:35.000 090 21267.96 447.42 43092.30 48056.91 2021-03-31 23:10:36.000 090 21267.98 447.48 43092.30 48056.91 2021-03-31 23:10:37.000 090 21268.02 447.50 43092.29 48056.91 2021-03-31 23:10:38.000 090 21268.03 447.50 43092.28 48056.95 2021-03-31 23:10:39.000 090 21268.05 447.54 43092.31 48056.92 2021-03-31 23:10:40.000 090 21268.10 447.55 43092.26 48056.97 2021-03-31 23:10:41.000 090 21268.08 447.60 43092.23 48056.96 2021-03-31 23:10:42.000 090 21268.09 447.64 43092.23 48056.97 2021-03-31 23:10:43.000 090 21268.09 447.65 43092.26 48056.99 2021-03-31 23:10:44.000 090 21268.10 447.67 43092.26 48056.99 2021-03-31 23:10:45.000 090 21268.15 447.68 43092.26 48056.97 2021-03-31 23:10:46.000 090 21268.12 447.71 43092.28 48056.97 2021-03-31 23:10:47.000 090 21268.12 447.71 43092.27 48056.98 2021-03-31 23:10:48.000 090 21268.13 447.69 43092.29 48056.97 2021-03-31 23:10:49.000 090 21268.11 447.72 43092.27 48056.95 2021-03-31 23:10:50.000 090 21268.12 447.73 43092.26 48056.94 2021-03-31 23:10:51.000 090 21268.13 447.72 43092.24 48056.92 2021-03-31 23:10:52.000 090 21268.11 447.64 43092.24 48056.94 2021-03-31 23:10:53.000 090 21268.12 447.62 43092.22 48056.92 2021-03-31 23:10:54.000 090 21268.10 447.62 43092.23 48056.95 2021-03-31 23:10:55.000 090 21268.14 447.57 43092.24 48056.93 2021-03-31 23:10:56.000 090 21268.13 447.54 43092.22 48056.96 2021-03-31 23:10:57.000 090 21268.13 447.52 43092.19 48056.93 2021-03-31 23:10:58.000 090 21268.16 447.49 43092.20 48056.95 2021-03-31 23:10:59.000 090 21268.17 447.44 43092.23 48056.96 2021-03-31 23:11:00.000 090 21268.20 447.40 43092.23 48056.98 2021-03-31 23:11:01.000 090 21268.19 447.40 43092.21 48056.96 2021-03-31 23:11:02.000 090 21268.17 447.40 43092.22 48056.98 2021-03-31 23:11:03.000 090 21268.17 447.37 43092.18 48056.95 2021-03-31 23:11:04.000 090 21268.15 447.34 43092.21 48056.96 2021-03-31 23:11:05.000 090 21268.14 447.34 43092.21 48056.94 2021-03-31 23:11:06.000 090 21268.14 447.31 43092.20 48056.95 2021-03-31 23:11:07.000 090 21268.11 447.32 43092.20 48056.93 2021-03-31 23:11:08.000 090 21268.12 447.28 43092.21 48056.92 2021-03-31 23:11:09.000 090 21268.13 447.30 43092.21 48056.93 2021-03-31 23:11:10.000 090 21268.10 447.29 43092.20 48056.94 2021-03-31 23:11:11.000 090 21268.09 447.29 43092.19 48056.91 2021-03-31 23:11:12.000 090 21268.09 447.29 43092.17 48056.92 2021-03-31 23:11:13.000 090 21268.09 447.32 43092.19 48056.88 2021-03-31 23:11:14.000 090 21268.08 447.34 43092.16 48056.87 2021-03-31 23:11:15.000 090 21268.05 447.36 43092.14 48056.84 2021-03-31 23:11:16.000 090 21268.03 447.36 43092.13 48056.84 2021-03-31 23:11:17.000 090 21267.97 447.42 43092.11 48056.83 2021-03-31 23:11:18.000 090 21267.95 447.47 43092.10 48056.75 2021-03-31 23:11:19.000 090 21267.92 447.49 43092.06 48056.73 2021-03-31 23:11:20.000 090 21267.88 447.52 43092.03 48056.72 2021-03-31 23:11:21.000 090 21267.88 447.54 43091.99 48056.66 2021-03-31 23:11:22.000 090 21267.87 447.57 43091.99 48056.66 2021-03-31 23:11:23.000 090 21267.87 447.60 43091.96 48056.63 2021-03-31 23:11:24.000 090 21267.86 447.57 43091.96 48056.59 2021-03-31 23:11:25.000 090 21267.83 447.62 43091.97 48056.60 2021-03-31 23:11:26.000 090 21267.80 447.64 43091.92 48056.56 2021-03-31 23:11:27.000 090 21267.79 447.65 43091.92 48056.56 2021-03-31 23:11:28.000 090 21267.77 447.67 43091.91 48056.54 2021-03-31 23:11:29.000 090 21267.75 447.69 43091.88 48056.56 2021-03-31 23:11:30.000 090 21267.75 447.69 43091.90 48056.50 2021-03-31 23:11:31.000 090 21267.75 447.72 43091.90 48056.52 2021-03-31 23:11:32.000 090 21267.76 447.70 43091.90 48056.48 2021-03-31 23:11:33.000 090 21267.76 447.72 43091.87 48056.49 2021-03-31 23:11:34.000 090 21267.75 447.70 43091.87 48056.48 2021-03-31 23:11:35.000 090 21267.74 447.72 43091.88 48056.47 2021-03-31 23:11:36.000 090 21267.72 447.72 43091.87 48056.43 2021-03-31 23:11:37.000 090 21267.72 447.73 43091.88 48056.44 2021-03-31 23:11:38.000 090 21267.70 447.73 43091.89 48056.44 2021-03-31 23:11:39.000 090 21267.71 447.74 43091.87 48056.42 2021-03-31 23:11:40.000 090 21267.68 447.77 43091.86 48056.41 2021-03-31 23:11:41.000 090 21267.65 447.79 43091.84 48056.38 2021-03-31 23:11:42.000 090 21267.63 447.81 43091.88 48056.40 2021-03-31 23:11:43.000 090 21267.62 447.84 43091.87 48056.40 2021-03-31 23:11:44.000 090 21267.66 447.86 43091.84 48056.39 2021-03-31 23:11:45.000 090 21267.65 447.89 43091.86 48056.36 2021-03-31 23:11:46.000 090 21267.64 447.93 43091.82 48056.35 2021-03-31 23:11:47.000 090 21267.62 448.00 43091.81 48056.39 2021-03-31 23:11:48.000 090 21267.62 448.06 43091.81 48056.36 2021-03-31 23:11:49.000 090 21267.60 448.07 43091.81 48056.29 2021-03-31 23:11:50.000 090 21267.60 448.12 43091.77 48056.34 2021-03-31 23:11:51.000 090 21267.59 448.19 43091.75 48056.32 2021-03-31 23:11:52.000 090 21267.57 448.23 43091.75 48056.28 2021-03-31 23:11:53.000 090 21267.57 448.28 43091.70 48056.29 2021-03-31 23:11:54.000 090 21267.59 448.32 43091.71 48056.28 2021-03-31 23:11:55.000 090 21267.56 448.40 43091.70 48056.24 2021-03-31 23:11:56.000 090 21267.57 448.47 43091.70 48056.20 2021-03-31 23:11:57.000 090 21267.54 448.51 43091.65 48056.18 2021-03-31 23:11:58.000 090 21267.53 448.57 43091.63 48056.15 2021-03-31 23:11:59.000 090 21267.50 448.60 43091.61 48056.16 2021-03-31 23:12:00.000 090 21267.51 448.61 43091.62 48056.12 2021-03-31 23:12:01.000 090 21267.52 448.61 43091.61 48056.11 2021-03-31 23:12:02.000 090 21267.51 448.65 43091.58 48056.14 2021-03-31 23:12:03.000 090 21267.50 448.67 43091.58 48056.09 2021-03-31 23:12:04.000 090 21267.51 448.68 43091.54 48056.08 2021-03-31 23:12:05.000 090 21267.49 448.71 43091.53 48056.07 2021-03-31 23:12:06.000 090 21267.54 448.73 43091.54 48056.09 2021-03-31 23:12:07.000 090 21267.57 448.72 43091.55 48056.07 2021-03-31 23:12:08.000 090 21267.56 448.72 43091.54 48056.07 2021-03-31 23:12:09.000 090 21267.56 448.75 43091.53 48056.07 2021-03-31 23:12:10.000 090 21267.57 448.75 43091.53 48056.08 2021-03-31 23:12:11.000 090 21267.56 448.76 43091.55 48056.06 2021-03-31 23:12:12.000 090 21267.59 448.76 43091.53 48056.08 2021-03-31 23:12:13.000 090 21267.59 448.79 43091.49 48056.06 2021-03-31 23:12:14.000 090 21267.60 448.82 43091.47 48056.09 2021-03-31 23:12:15.000 090 21267.64 448.82 43091.52 48056.06 2021-03-31 23:12:16.000 090 21267.66 448.81 43091.48 48056.10 2021-03-31 23:12:17.000 090 21267.67 448.82 43091.50 48056.08 2021-03-31 23:12:18.000 090 21267.70 448.82 43091.49 48056.08 2021-03-31 23:12:19.000 090 21267.71 448.82 43091.48 48056.12 2021-03-31 23:12:20.000 090 21267.70 448.83 43091.48 48056.10 2021-03-31 23:12:21.000 090 21267.75 448.81 43091.48 48056.10 2021-03-31 23:12:22.000 090 21267.77 448.81 43091.48 48056.12 2021-03-31 23:12:23.000 090 21267.72 448.82 43091.46 48056.12 2021-03-31 23:12:24.000 090 21267.75 448.83 43091.47 48056.16 2021-03-31 23:12:25.000 090 21267.78 448.83 43091.49 48056.13 2021-03-31 23:12:26.000 090 21267.77 448.81 43091.50 48056.16 2021-03-31 23:12:27.000 090 21267.80 448.83 43091.52 48056.17 2021-03-31 23:12:28.000 090 21267.80 448.83 43091.50 48056.14 2021-03-31 23:12:29.000 090 21267.85 448.82 43091.47 48056.17 2021-03-31 23:12:30.000 090 21267.86 448.82 43091.48 48056.14 2021-03-31 23:12:31.000 090 21267.90 448.80 43091.49 48056.19 2021-03-31 23:12:32.000 090 21267.87 448.81 43091.50 48056.18 2021-03-31 23:12:33.000 090 21267.89 448.78 43091.52 48056.21 2021-03-31 23:12:34.000 090 21267.90 448.75 43091.50 48056.19 2021-03-31 23:12:35.000 090 21267.88 448.71 43091.51 48056.22 2021-03-31 23:12:36.000 090 21267.91 448.71 43091.51 48056.20 2021-03-31 23:12:37.000 090 21267.91 448.69 43091.53 48056.22 2021-03-31 23:12:38.000 090 21267.92 448.64 43091.53 48056.24 2021-03-31 23:12:39.000 090 21267.93 448.65 43091.54 48056.26 2021-03-31 23:12:40.000 090 21267.92 448.64 43091.60 48056.26 2021-03-31 23:12:41.000 090 21267.95 448.59 43091.58 48056.28 2021-03-31 23:12:42.000 090 21267.95 448.57 43091.60 48056.30 2021-03-31 23:12:43.000 090 21267.92 448.59 43091.61 48056.25 2021-03-31 23:12:44.000 090 21267.91 448.58 43091.62 48056.29 2021-03-31 23:12:45.000 090 21267.90 448.54 43091.62 48056.29 2021-03-31 23:12:46.000 090 21267.89 448.54 43091.63 48056.28 2021-03-31 23:12:47.000 090 21267.90 448.53 43091.63 48056.31 2021-03-31 23:12:48.000 090 21267.91 448.52 43091.63 48056.28 2021-03-31 23:12:49.000 090 21267.86 448.50 43091.61 48056.29 2021-03-31 23:12:50.000 090 21267.86 448.46 43091.63 48056.28 2021-03-31 23:12:51.000 090 21267.89 448.45 43091.63 48056.25 2021-03-31 23:12:52.000 090 21267.85 448.45 43091.63 48056.27 2021-03-31 23:12:53.000 090 21267.83 448.46 43091.62 48056.27 2021-03-31 23:12:54.000 090 21267.86 448.43 43091.62 48056.26 2021-03-31 23:12:55.000 090 21267.83 448.44 43091.63 48056.28 2021-03-31 23:12:56.000 090 21267.81 448.44 43091.65 48056.24 2021-03-31 23:12:57.000 090 21267.80 448.42 43091.64 48056.25 2021-03-31 23:12:58.000 090 21267.80 448.43 43091.62 48056.24 2021-03-31 23:12:59.000 090 21267.79 448.44 43091.64 48056.25 2021-03-31 23:13:00.000 090 21267.80 448.44 43091.64 48056.26 2021-03-31 23:13:01.000 090 21267.78 448.46 43091.62 48056.29 2021-03-31 23:13:02.000 090 21267.78 448.46 43091.61 48056.24 2021-03-31 23:13:03.000 090 21267.76 448.47 43091.65 48056.26 2021-03-31 23:13:04.000 090 21267.78 448.47 43091.64 48056.26 2021-03-31 23:13:05.000 090 21267.79 448.48 43091.64 48056.24 2021-03-31 23:13:06.000 090 21267.80 448.51 43091.63 48056.27 2021-03-31 23:13:07.000 090 21267.80 448.55 43091.63 48056.29 2021-03-31 23:13:08.000 090 21267.80 448.54 43091.64 48056.23 2021-03-31 23:13:09.000 090 21267.81 448.59 43091.63 48056.25 2021-03-31 23:13:10.000 090 21267.84 448.62 43091.63 48056.25 2021-03-31 23:13:11.000 090 21267.79 448.63 43091.61 48056.28 2021-03-31 23:13:12.000 090 21267.79 448.63 43091.62 48056.26 2021-03-31 23:13:13.000 090 21267.80 448.66 43091.61 48056.27 2021-03-31 23:13:14.000 090 21267.81 448.68 43091.61 48056.30 2021-03-31 23:13:15.000 090 21267.81 448.71 43091.63 48056.29 2021-03-31 23:13:16.000 090 21267.82 448.72 43091.64 48056.28 2021-03-31 23:13:17.000 090 21267.87 448.74 43091.62 48056.29 2021-03-31 23:13:18.000 090 21267.88 448.76 43091.63 48056.31 2021-03-31 23:13:19.000 090 21267.88 448.80 43091.64 48056.26 2021-03-31 23:13:20.000 090 21267.86 448.84 43091.60 48056.31 2021-03-31 23:13:21.000 090 21267.86 448.88 43091.63 48056.32 2021-03-31 23:13:22.000 090 21267.88 448.87 43091.65 48056.30 2021-03-31 23:13:23.000 090 21267.89 448.91 43091.64 48056.32 2021-03-31 23:13:24.000 090 21267.91 448.92 43091.61 48056.27 2021-03-31 23:13:25.000 090 21267.92 448.91 43091.60 48056.33 2021-03-31 23:13:26.000 090 21267.93 448.91 43091.63 48056.34 2021-03-31 23:13:27.000 090 21267.94 448.93 43091.62 48056.31 2021-03-31 23:13:28.000 090 21267.93 448.95 43091.59 48056.35 2021-03-31 23:13:29.000 090 21267.94 448.95 43091.59 48056.30 2021-03-31 23:13:30.000 090 21267.94 448.97 43091.61 48056.35 2021-03-31 23:13:31.000 090 21267.99 448.94 43091.61 48056.33 2021-03-31 23:13:32.000 090 21268.00 448.95 43091.62 48056.36 2021-03-31 23:13:33.000 090 21267.98 448.97 43091.62 48056.29 2021-03-31 23:13:34.000 090 21268.00 449.00 43091.59 48056.35 2021-03-31 23:13:35.000 090 21268.03 449.00 43091.61 48056.37 2021-03-31 23:13:36.000 090 21268.03 449.02 43091.59 48056.35 2021-03-31 23:13:37.000 090 21268.02 449.06 43091.58 48056.36 2021-03-31 23:13:38.000 090 21268.05 449.05 43091.60 48056.36 2021-03-31 23:13:39.000 090 21268.07 449.05 43091.60 48056.36 2021-03-31 23:13:40.000 090 21268.04 449.08 43091.59 48056.37 2021-03-31 23:13:41.000 090 21268.04 449.09 43091.60 48056.36 2021-03-31 23:13:42.000 090 21268.09 449.07 43091.60 48056.36 2021-03-31 23:13:43.000 090 21268.13 449.08 43091.57 48056.37 2021-03-31 23:13:44.000 090 21268.13 449.08 43091.55 48056.36 2021-03-31 23:13:45.000 090 21268.13 449.08 43091.59 48056.39 2021-03-31 23:13:46.000 090 21268.14 449.08 43091.58 48056.40 2021-03-31 23:13:47.000 090 21268.18 449.06 43091.56 48056.37 2021-03-31 23:13:48.000 090 21268.18 449.07 43091.60 48056.40 2021-03-31 23:13:49.000 090 21268.17 449.04 43091.59 48056.37 2021-03-31 23:13:50.000 090 21268.18 449.02 43091.62 48056.44 2021-03-31 23:13:51.000 090 21268.21 449.03 43091.60 48056.39 2021-03-31 23:13:52.000 090 21268.23 449.02 43091.61 48056.41 2021-03-31 23:13:53.000 090 21268.21 449.01 43091.60 48056.44 2021-03-31 23:13:54.000 090 21268.21 448.99 43091.61 48056.46 2021-03-31 23:13:55.000 090 21268.25 449.00 43091.59 48056.44 2021-03-31 23:13:56.000 090 21268.22 449.00 43091.57 48056.44 2021-03-31 23:13:57.000 090 21268.24 448.97 43091.57 48056.45 2021-03-31 23:13:58.000 090 21268.25 448.94 43091.60 48056.47 2021-03-31 23:13:59.000 090 21268.25 448.93 43091.60 48056.45 2021-03-31 23:14:00.000 090 21268.25 448.93 43091.61 48056.45 2021-03-31 23:14:01.000 090 21268.25 448.93 43091.62 48056.46 2021-03-31 23:14:02.000 090 21268.27 448.89 43091.61 48056.46 2021-03-31 23:14:03.000 090 21268.29 448.87 43091.63 48056.46 2021-03-31 23:14:04.000 090 21268.28 448.84 43091.63 48056.48 2021-03-31 23:14:05.000 090 21268.27 448.81 43091.63 48056.47 2021-03-31 23:14:06.000 090 21268.27 448.81 43091.62 48056.47 2021-03-31 23:14:07.000 090 21268.29 448.81 43091.64 48056.49 2021-03-31 23:14:08.000 090 21268.27 448.81 43091.65 48056.50 2021-03-31 23:14:09.000 090 21268.27 448.80 43091.65 48056.50 2021-03-31 23:14:10.000 090 21268.30 448.81 43091.67 48056.50 2021-03-31 23:14:11.000 090 21268.29 448.83 43091.63 48056.47 2021-03-31 23:14:12.000 090 21268.29 448.80 43091.64 48056.52 2021-03-31 23:14:13.000 090 21268.26 448.79 43091.64 48056.47 2021-03-31 23:14:14.000 090 21268.24 448.79 43091.64 48056.48 2021-03-31 23:14:15.000 090 21268.24 448.80 43091.63 48056.52 2021-03-31 23:14:16.000 090 21268.20 448.79 43091.63 48056.48 2021-03-31 23:14:17.000 090 21268.20 448.81 43091.64 48056.48 2021-03-31 23:14:18.000 090 21268.21 448.84 43091.63 48056.46 2021-03-31 23:14:19.000 090 21268.20 448.85 43091.60 48056.42 2021-03-31 23:14:20.000 090 21268.16 448.85 43091.60 48056.44 2021-03-31 23:14:21.000 090 21268.15 448.85 43091.62 48056.43 2021-03-31 23:14:22.000 090 21268.17 448.87 43091.62 48056.43 2021-03-31 23:14:23.000 090 21268.16 448.92 43091.60 48056.42 2021-03-31 23:14:24.000 090 21268.15 448.98 43091.57 48056.40 2021-03-31 23:14:25.000 090 21268.18 448.99 43091.59 48056.44 2021-03-31 23:14:26.000 090 21268.17 449.03 43091.53 48056.41 2021-03-31 23:14:27.000 090 21268.19 449.08 43091.53 48056.36 2021-03-31 23:14:28.000 090 21268.21 449.10 43091.53 48056.42 2021-03-31 23:14:29.000 090 21268.24 449.10 43091.52 48056.38 2021-03-31 23:14:30.000 090 21268.27 449.13 43091.50 48056.38 2021-03-31 23:14:31.000 090 21268.28 449.18 43091.51 48056.37 2021-03-31 23:14:32.000 090 21268.26 449.19 43091.50 48056.38 2021-03-31 23:14:33.000 090 21268.28 449.22 43091.48 48056.39 2021-03-31 23:14:34.000 090 21268.27 449.27 43091.49 48056.38 2021-03-31 23:14:35.000 090 21268.29 449.26 43091.48 48056.36 2021-03-31 23:14:36.000 090 21268.31 449.26 43091.47 48056.37 2021-03-31 23:14:37.000 090 21268.31 449.29 43091.46 48056.40 2021-03-31 23:14:38.000 090 21268.32 449.31 43091.47 48056.35 2021-03-31 23:14:39.000 090 21268.30 449.30 43091.45 48056.40 2021-03-31 23:14:40.000 090 21268.32 449.29 43091.45 48056.38 2021-03-31 23:14:41.000 090 21268.31 449.31 43091.45 48056.35 2021-03-31 23:14:42.000 090 21268.31 449.31 43091.44 48056.35 2021-03-31 23:14:43.000 090 21268.26 449.32 43091.45 48056.33 2021-03-31 23:14:44.000 090 21268.28 449.32 43091.44 48056.33 2021-03-31 23:14:45.000 090 21268.29 449.30 43091.44 48056.33 2021-03-31 23:14:46.000 090 21268.26 449.34 43091.42 48056.34 2021-03-31 23:14:47.000 090 21268.23 449.34 43091.43 48056.31 2021-03-31 23:14:48.000 090 21268.19 449.36 43091.42 48056.33 2021-03-31 23:14:49.000 090 21268.17 449.36 43091.43 48056.30 2021-03-31 23:14:50.000 090 21268.15 449.37 43091.41 48056.31 2021-03-31 23:14:51.000 090 21268.13 449.35 43091.43 48056.26 2021-03-31 23:14:52.000 090 21268.12 449.35 43091.45 48056.25 2021-03-31 23:14:53.000 090 21268.11 449.35 43091.45 48056.27 2021-03-31 23:14:54.000 090 21268.07 449.36 43091.43 48056.24 2021-03-31 23:14:55.000 090 21268.02 449.37 43091.45 48056.25 2021-03-31 23:14:56.000 090 21268.02 449.41 43091.44 48056.25 2021-03-31 23:14:57.000 090 21267.98 449.40 43091.47 48056.22 2021-03-31 23:14:58.000 090 21267.97 449.42 43091.48 48056.24 2021-03-31 23:14:59.000 090 21267.93 449.44 43091.47 48056.21 2021-03-31 23:15:00.000 090 21267.91 449.44 43091.46 48056.23 2021-03-31 23:15:01.000 090 21267.91 449.43 43091.46 48056.21 2021-03-31 23:15:02.000 090 21267.88 449.44 43091.43 48056.20 2021-03-31 23:15:03.000 090 21267.86 449.46 43091.44 48056.17 2021-03-31 23:15:04.000 090 21267.85 449.47 43091.47 48056.21 2021-03-31 23:15:05.000 090 21267.84 449.50 43091.47 48056.15 2021-03-31 23:15:06.000 090 21267.86 449.51 43091.47 48056.17 2021-03-31 23:15:07.000 090 21267.87 449.50 43091.46 48056.17 2021-03-31 23:15:08.000 090 21267.90 449.51 43091.45 48056.16 2021-03-31 23:15:09.000 090 21267.88 449.53 43091.43 48056.17 2021-03-31 23:15:10.000 090 21267.84 449.56 43091.45 48056.18 2021-03-31 23:15:11.000 090 21267.85 449.56 43091.47 48056.16 2021-03-31 23:15:12.000 090 21267.87 449.54 43091.47 48056.17 2021-03-31 23:15:13.000 090 21267.87 449.57 43091.47 48056.17 2021-03-31 23:15:14.000 090 21267.86 449.57 43091.47 48056.18 2021-03-31 23:15:15.000 090 21267.86 449.60 43091.45 48056.18 2021-03-31 23:15:16.000 090 21267.85 449.61 43091.44 48056.18 2021-03-31 23:15:17.000 090 21267.86 449.62 43091.49 48056.20 2021-03-31 23:15:18.000 090 21267.87 449.63 43091.47 48056.17 2021-03-31 23:15:19.000 090 21267.85 449.65 43091.46 48056.18 2021-03-31 23:15:20.000 090 21267.88 449.66 43091.45 48056.19 2021-03-31 23:15:21.000 090 21267.91 449.67 43091.45 48056.18 2021-03-31 23:15:22.000 090 21267.91 449.68 43091.45 48056.18 2021-03-31 23:15:23.000 090 21267.93 449.68 43091.48 48056.22 2021-03-31 23:15:24.000 090 21267.94 449.69 43091.47 48056.19 2021-03-31 23:15:25.000 090 21267.97 449.72 43091.45 48056.19 2021-03-31 23:15:26.000 090 21267.97 449.74 43091.42 48056.16 2021-03-31 23:15:27.000 090 21267.98 449.72 43091.42 48056.21 2021-03-31 23:15:28.000 090 21267.97 449.73 43091.40 48056.17 2021-03-31 23:15:29.000 090 21267.96 449.74 43091.39 48056.19 2021-03-31 23:15:30.000 090 21267.99 449.72 43091.42 48056.19 2021-03-31 23:15:31.000 090 21268.02 449.69 43091.41 48056.17 2021-03-31 23:15:32.000 090 21268.00 449.73 43091.40 48056.19 2021-03-31 23:15:33.000 090 21268.02 449.74 43091.42 48056.19 2021-03-31 23:15:34.000 090 21268.01 449.73 43091.42 48056.19 2021-03-31 23:15:35.000 090 21268.01 449.72 43091.44 48056.19 2021-03-31 23:15:36.000 090 21268.05 449.73 43091.42 48056.19 2021-03-31 23:15:37.000 090 21268.04 449.71 43091.40 48056.22 2021-03-31 23:15:38.000 090 21268.05 449.70 43091.41 48056.23 2021-03-31 23:15:39.000 090 21268.06 449.68 43091.41 48056.19 2021-03-31 23:15:40.000 090 21268.06 449.68 43091.43 48056.22 2021-03-31 23:15:41.000 090 21268.05 449.65 43091.44 48056.20 2021-03-31 23:15:42.000 090 21268.02 449.66 43091.42 48056.26 2021-03-31 23:15:43.000 090 21268.03 449.64 43091.41 48056.21 2021-03-31 23:15:44.000 090 21268.06 449.64 43091.42 48056.24 2021-03-31 23:15:45.000 090 21268.03 449.64 43091.41 48056.22 2021-03-31 23:15:46.000 090 21268.04 449.64 43091.41 48056.21 2021-03-31 23:15:47.000 090 21268.03 449.66 43091.40 48056.24 2021-03-31 23:15:48.000 090 21268.08 449.70 43091.38 48056.22 2021-03-31 23:15:49.000 090 21268.06 449.72 43091.39 48056.23 2021-03-31 23:15:50.000 090 21268.08 449.78 43091.42 48056.22 2021-03-31 23:15:51.000 090 21268.08 449.81 43091.39 48056.22 2021-03-31 23:15:52.000 090 21268.06 449.90 43091.39 48056.25 2021-03-31 23:15:53.000 090 21268.06 449.97 43091.38 48056.22 2021-03-31 23:15:54.000 090 21268.04 450.04 43091.37 48056.17 2021-03-31 23:15:55.000 090 21268.05 450.12 43091.34 48056.17 2021-03-31 23:15:56.000 090 21268.03 450.19 43091.33 48056.13 2021-03-31 23:15:57.000 090 21268.03 450.30 43091.33 48056.16 2021-03-31 23:15:58.000 090 21268.02 450.40 43091.33 48056.11 2021-03-31 23:15:59.000 090 21267.99 450.47 43091.29 48056.08 2021-03-31 23:16:00.000 090 21267.97 450.54 43091.28 48056.07 2021-03-31 23:16:01.000 090 21267.94 450.66 43091.25 48056.06 2021-03-31 23:16:02.000 090 21267.89 450.76 43091.25 48056.03 2021-03-31 23:16:03.000 090 21267.87 450.87 43091.21 48055.97 2021-03-31 23:16:04.000 090 21267.86 450.95 43091.26 48055.99 2021-03-31 23:16:05.000 090 21267.82 451.06 43091.26 48055.94 2021-03-31 23:16:06.000 090 21267.80 451.16 43091.21 48055.95 2021-03-31 23:16:07.000 090 21267.82 451.23 43091.16 48055.92 2021-03-31 23:16:08.000 090 21267.82 451.32 43091.19 48055.90 2021-03-31 23:16:09.000 090 21267.76 451.41 43091.18 48055.88 2021-03-31 23:16:10.000 090 21267.71 451.48 43091.15 48055.88 2021-03-31 23:16:11.000 090 21267.72 451.54 43091.13 48055.86 2021-03-31 23:16:12.000 090 21267.70 451.62 43091.16 48055.86 2021-03-31 23:16:13.000 090 21267.70 451.69 43091.13 48055.85 2021-03-31 23:16:14.000 090 21267.69 451.76 43091.15 48055.86 2021-03-31 23:16:15.000 090 21267.71 451.80 43091.17 48055.83 2021-03-31 23:16:16.000 090 21267.73 451.84 43091.17 48055.86 2021-03-31 23:16:17.000 090 21267.70 451.86 43091.15 48055.83 2021-03-31 23:16:18.000 090 21267.70 451.90 43091.15 48055.85 2021-03-31 23:16:19.000 090 21267.70 451.90 43091.16 48055.84 2021-03-31 23:16:20.000 090 21267.74 451.89 43091.12 48055.85 2021-03-31 23:16:21.000 090 21267.75 451.91 43091.13 48055.86 2021-03-31 23:16:22.000 090 21267.73 451.89 43091.16 48055.87 2021-03-31 23:16:23.000 090 21267.74 451.88 43091.17 48055.88 2021-03-31 23:16:24.000 090 21267.78 451.88 43091.19 48055.91 2021-03-31 23:16:25.000 090 21267.77 451.88 43091.20 48055.93 2021-03-31 23:16:26.000 090 21267.79 451.88 43091.23 48055.93 2021-03-31 23:16:27.000 090 21267.83 451.86 43091.23 48055.96 2021-03-31 23:16:28.000 090 21267.85 451.86 43091.21 48055.98 2021-03-31 23:16:29.000 090 21267.89 451.83 43091.23 48055.98 2021-03-31 23:16:30.000 090 21267.91 451.80 43091.22 48056.02 2021-03-31 23:16:31.000 090 21267.97 451.79 43091.18 48056.01 2021-03-31 23:16:32.000 090 21268.02 451.77 43091.21 48056.08 2021-03-31 23:16:33.000 090 21268.01 451.77 43091.24 48056.06 2021-03-31 23:16:34.000 090 21268.08 451.76 43091.26 48056.09 2021-03-31 23:16:35.000 090 21268.12 451.73 43091.26 48056.12 2021-03-31 23:16:36.000 090 21268.17 451.71 43091.25 48056.14 2021-03-31 23:16:37.000 090 21268.19 451.68 43091.27 48056.14 2021-03-31 23:16:38.000 090 21268.24 451.66 43091.30 48056.18 2021-03-31 23:16:39.000 090 21268.28 451.66 43091.27 48056.20 2021-03-31 23:16:40.000 090 21268.32 451.65 43091.28 48056.22 2021-03-31 23:16:41.000 090 21268.35 451.63 43091.27 48056.22 2021-03-31 23:16:42.000 090 21268.37 451.60 43091.27 48056.26 2021-03-31 23:16:43.000 090 21268.41 451.57 43091.27 48056.28 2021-03-31 23:16:44.000 090 21268.44 451.56 43091.28 48056.26 2021-03-31 23:16:45.000 090 21268.46 451.55 43091.31 48056.28 2021-03-31 23:16:46.000 090 21268.49 451.53 43091.32 48056.30 2021-03-31 23:16:47.000 090 21268.52 451.51 43091.30 48056.35 2021-03-31 23:16:48.000 090 21268.53 451.50 43091.29 48056.32 2021-03-31 23:16:49.000 090 21268.58 451.44 43091.27 48056.36 2021-03-31 23:16:50.000 090 21268.58 451.41 43091.31 48056.36 2021-03-31 23:16:51.000 090 21268.62 451.37 43091.28 48056.36 2021-03-31 23:16:52.000 090 21268.62 451.33 43091.29 48056.37 2021-03-31 23:16:53.000 090 21268.60 451.30 43091.29 48056.35 2021-03-31 23:16:54.000 090 21268.56 451.25 43091.31 48056.39 2021-03-31 23:16:55.000 090 21268.56 451.22 43091.32 48056.39 2021-03-31 23:16:56.000 090 21268.59 451.16 43091.33 48056.33 2021-03-31 23:16:57.000 090 21268.54 451.13 43091.32 48056.38 2021-03-31 23:16:58.000 090 21268.53 451.11 43091.31 48056.34 2021-03-31 23:16:59.000 090 21268.48 451.09 43091.32 48056.37 2021-03-31 23:17:00.000 090 21268.45 451.08 43091.34 48056.33 2021-03-31 23:17:01.000 090 21268.46 451.05 43091.34 48056.32 2021-03-31 23:17:02.000 090 21268.42 451.04 43091.34 48056.34 2021-03-31 23:17:03.000 090 21268.40 451.04 43091.35 48056.31 2021-03-31 23:17:04.000 090 21268.36 451.06 43091.32 48056.29 2021-03-31 23:17:05.000 090 21268.32 451.05 43091.33 48056.26 2021-03-31 23:17:06.000 090 21268.29 451.05 43091.34 48056.24 2021-03-31 23:17:07.000 090 21268.24 451.07 43091.34 48056.22 2021-03-31 23:17:08.000 090 21268.16 451.11 43091.34 48056.23 2021-03-31 23:17:09.000 090 21268.11 451.14 43091.32 48056.18 2021-03-31 23:17:10.000 090 21268.05 451.16 43091.32 48056.17 2021-03-31 23:17:11.000 090 21267.99 451.21 43091.30 48056.14 2021-03-31 23:17:12.000 090 21267.98 451.26 43091.29 48056.09 2021-03-31 23:17:13.000 090 21267.96 451.28 43091.34 48056.10 2021-03-31 23:17:14.000 090 21267.90 451.33 43091.35 48056.08 2021-03-31 23:17:15.000 090 21267.87 451.35 43091.34 48056.08 2021-03-31 23:17:16.000 090 21267.83 451.41 43091.31 48055.99 2021-03-31 23:17:17.000 090 21267.79 451.43 43091.29 48056.03 2021-03-31 23:17:18.000 090 21267.77 451.48 43091.28 48055.97 2021-03-31 23:17:19.000 090 21267.78 451.50 43091.29 48055.97 2021-03-31 23:17:20.000 090 21267.73 451.54 43091.29 48055.95 2021-03-31 23:17:21.000 090 21267.71 451.58 43091.28 48055.96 2021-03-31 23:17:22.000 090 21267.71 451.59 43091.29 48055.97 2021-03-31 23:17:23.000 090 21267.72 451.61 43091.28 48055.96 2021-03-31 23:17:24.000 090 21267.73 451.61 43091.25 48055.95 2021-03-31 23:17:25.000 090 21267.79 451.61 43091.28 48055.95 2021-03-31 23:17:26.000 090 21267.84 451.57 43091.29 48055.98 2021-03-31 23:17:27.000 090 21267.88 451.53 43091.26 48055.99 2021-03-31 23:17:28.000 090 21267.94 451.50 43091.28 48056.05 2021-03-31 23:17:29.000 090 21268.01 451.44 43091.26 48056.09 2021-03-31 23:17:30.000 090 21268.07 451.40 43091.29 48056.11 2021-03-31 23:17:31.000 090 21268.17 451.34 43091.29 48056.16 2021-03-31 23:17:32.000 090 21268.25 451.27 43091.29 48056.21 2021-03-31 23:17:33.000 090 21268.36 451.18 43091.30 48056.25 2021-03-31 23:17:34.000 090 21268.47 451.09 43091.34 48056.34 2021-03-31 23:17:35.000 090 21268.57 451.00 43091.36 48056.39 2021-03-31 23:17:36.000 090 21268.69 450.93 43091.37 48056.45 2021-03-31 23:17:37.000 090 21268.81 450.82 43091.42 48056.52 2021-03-31 23:17:38.000 090 21268.94 450.71 43091.44 48056.58 2021-03-31 23:17:39.000 090 21269.04 450.60 43091.46 48056.61 2021-03-31 23:17:40.000 090 21269.18 450.48 43091.47 48056.73 2021-03-31 23:17:41.000 090 21269.27 450.35 43091.47 48056.77 2021-03-31 23:17:42.000 090 21269.45 450.21 43091.50 48056.87 2021-03-31 23:17:43.000 090 21269.60 450.06 43091.54 48056.90 2021-03-31 23:17:44.000 090 21269.76 449.85 43091.55 48057.04 2021-03-31 23:17:45.000 090 21269.92 449.68 43091.59 48057.11 2021-03-31 23:17:46.000 090 21270.08 449.50 43091.62 48057.19 2021-03-31 23:17:47.000 090 21270.24 449.26 43091.62 48057.31 2021-03-31 23:17:48.000 090 21270.41 449.02 43091.63 48057.39 2021-03-31 23:17:49.000 090 21270.59 448.77 43091.67 48057.48 2021-03-31 23:17:50.000 090 21270.72 448.54 43091.69 48057.59 2021-03-31 23:17:51.000 090 21270.88 448.30 43091.71 48057.66 2021-03-31 23:17:52.000 090 21271.02 448.06 43091.76 48057.79 2021-03-31 23:17:53.000 090 21271.13 447.85 43091.80 48057.86 2021-03-31 23:17:54.000 090 21271.27 447.62 43091.81 48057.93 2021-03-31 23:17:55.000 090 21271.38 447.43 43091.84 48058.01 2021-03-31 23:17:56.000 090 21271.47 447.25 43091.85 48058.09 2021-03-31 23:17:57.000 090 21271.56 447.01 43091.89 48058.12 2021-03-31 23:17:58.000 090 21271.58 446.83 43091.92 48058.15 2021-03-31 23:17:59.000 090 21271.61 446.66 43091.95 48058.19 2021-03-31 23:18:00.000 090 21271.59 446.52 43091.97 48058.21 2021-03-31 23:18:01.000 090 21271.54 446.42 43091.98 48058.24 2021-03-31 23:18:02.000 090 21271.44 446.33 43091.97 48058.18 2021-03-31 23:18:03.000 090 21271.35 446.31 43091.97 48058.20 2021-03-31 23:18:04.000 090 21271.29 446.22 43092.01 48058.11 2021-03-31 23:18:05.000 090 21271.23 446.12 43091.98 48058.09 2021-03-31 23:18:06.000 090 21271.15 446.02 43091.97 48058.12 2021-03-31 23:18:07.000 090 21271.09 445.92 43092.02 48058.04 2021-03-31 23:18:08.000 090 21271.02 445.83 43092.05 48058.03 2021-03-31 23:18:09.000 090 21270.98 445.70 43092.04 48058.02 2021-03-31 23:18:10.000 090 21270.94 445.64 43092.06 48058.00 2021-03-31 23:18:11.000 090 21270.93 445.59 43092.05 48057.99 2021-03-31 23:18:12.000 090 21270.92 445.60 43092.06 48057.99 2021-03-31 23:18:13.000 090 21270.92 445.67 43092.04 48057.97 2021-03-31 23:18:14.000 090 21270.82 445.78 43092.02 48057.96 2021-03-31 23:18:15.000 090 21270.71 446.00 43091.97 48057.91 2021-03-31 23:18:16.000 090 21270.59 446.15 43091.93 48057.83 2021-03-31 23:18:17.000 090 21270.43 446.33 43091.90 48057.72 2021-03-31 23:18:18.000 090 21270.23 446.53 43091.89 48057.68 2021-03-31 23:18:19.000 090 21270.04 446.73 43091.88 48057.52 2021-03-31 23:18:20.000 090 21269.89 446.86 43091.86 48057.41 2021-03-31 23:18:21.000 090 21269.73 447.02 43091.80 48057.33 2021-03-31 23:18:22.000 090 21269.63 447.17 43091.79 48057.23 2021-03-31 23:18:23.000 090 21269.49 447.33 43091.75 48057.16 2021-03-31 23:18:24.000 090 21269.39 447.47 43091.69 48057.06 2021-03-31 23:18:25.000 090 21269.34 447.61 43091.65 48056.99 2021-03-31 23:18:26.000 090 21269.28 447.76 43091.63 48056.92 2021-03-31 23:18:27.000 090 21269.29 447.91 43091.54 48056.89 2021-03-31 23:18:28.000 090 21269.25 448.01 43091.50 48056.83 2021-03-31 23:18:29.000 090 21269.22 448.12 43091.48 48056.82 2021-03-31 23:18:30.000 090 21269.27 448.24 43091.48 48056.79 2021-03-31 23:18:31.000 090 21269.27 448.39 43091.40 48056.77 2021-03-31 23:18:32.000 090 21269.30 448.52 43091.40 48056.76 2021-03-31 23:18:33.000 090 21269.28 448.68 43091.37 48056.75 2021-03-31 23:18:34.000 090 21269.29 448.81 43091.37 48056.70 2021-03-31 23:18:35.000 090 21269.23 449.00 43091.35 48056.70 2021-03-31 23:18:36.000 090 21269.19 449.14 43091.31 48056.68 2021-03-31 23:18:37.000 090 21269.18 449.28 43091.30 48056.60 2021-03-31 23:18:38.000 090 21269.21 449.40 43091.29 48056.65 2021-03-31 23:18:39.000 090 21269.29 449.50 43091.27 48056.63 2021-03-31 23:18:40.000 090 21269.39 449.60 43091.27 48056.66 2021-03-31 23:18:41.000 090 21269.49 449.71 43091.26 48056.74 2021-03-31 23:18:42.000 090 21269.57 449.79 43091.26 48056.70 2021-03-31 23:18:43.000 090 21269.67 449.87 43091.26 48056.79 2021-03-31 23:18:44.000 090 21269.73 449.96 43091.24 48056.82 2021-03-31 23:18:45.000 090 21269.84 449.95 43091.26 48056.82 2021-03-31 23:18:46.000 090 21269.95 449.93 43091.26 48056.89 2021-03-31 23:18:47.000 090 21270.05 449.95 43091.26 48056.93 2021-03-31 23:18:48.000 090 21270.17 449.90 43091.24 48056.97 2021-03-31 23:18:49.000 090 21270.28 449.81 43091.24 48057.02 2021-03-31 23:18:50.000 090 21270.38 449.72 43091.28 48057.07 2021-03-31 23:18:51.000 090 21270.49 449.63 43091.27 48057.16 2021-03-31 23:18:52.000 090 21270.64 449.51 43091.31 48057.19 2021-03-31 23:18:53.000 090 21270.73 449.39 43091.34 48057.30 2021-03-31 23:18:54.000 090 21270.86 449.28 43091.38 48057.34 2021-03-31 23:18:55.000 090 21271.04 449.09 43091.38 48057.41 2021-03-31 23:18:56.000 090 21271.17 448.89 43091.42 48057.52 2021-03-31 23:18:57.000 090 21271.32 448.67 43091.44 48057.57 2021-03-31 23:18:58.000 090 21271.45 448.44 43091.44 48057.68 2021-03-31 23:18:59.000 090 21271.60 448.24 43091.50 48057.76 2021-03-31 23:19:00.000 090 21271.75 447.99 43091.53 48057.88 2021-03-31 23:19:01.000 090 21271.85 447.75 43091.54 48057.94 2021-03-31 23:19:02.000 090 21271.99 447.53 43091.58 48058.00 2021-03-31 23:19:03.000 090 21272.10 447.32 43091.59 48058.09 2021-03-31 23:19:04.000 090 21272.21 447.14 43091.60 48058.15 2021-03-31 23:19:05.000 090 21272.29 446.97 43091.60 48058.22 2021-03-31 23:19:06.000 090 21272.36 446.79 43091.64 48058.30 2021-03-31 23:19:07.000 090 21272.47 446.59 43091.68 48058.34 2021-03-31 23:19:08.000 090 21272.58 446.35 43091.73 48058.37 2021-03-31 23:19:09.000 090 21272.63 446.13 43091.72 48058.44 2021-03-31 23:19:10.000 090 21272.64 445.90 43091.75 48058.48 2021-03-31 23:19:11.000 090 21272.65 445.69 43091.81 48058.51 2021-03-31 23:19:12.000 090 21272.66 445.49 43091.81 48058.54 2021-03-31 23:19:13.000 090 21272.63 445.28 43091.87 48058.59 2021-03-31 23:19:14.000 090 21272.61 445.07 43091.88 48058.60 2021-03-31 23:19:15.000 090 21272.54 444.89 43091.90 48058.58 2021-03-31 23:19:16.000 090 21272.47 444.72 43091.93 48058.57 2021-03-31 23:19:17.000 090 21272.42 444.59 43091.95 48058.57 2021-03-31 23:19:18.000 090 21272.34 444.51 43091.94 48058.55 2021-03-31 23:19:19.000 090 21272.24 444.47 43091.94 48058.53 2021-03-31 23:19:20.000 090 21272.14 444.43 43091.97 48058.50 2021-03-31 23:19:21.000 090 21272.09 444.39 43091.98 48058.45 2021-03-31 23:19:22.000 090 21272.02 444.39 43091.97 48058.42 2021-03-31 23:19:23.000 090 21271.91 444.39 43091.97 48058.38 2021-03-31 23:19:24.000 090 21271.85 444.39 43091.96 48058.34 2021-03-31 23:19:25.000 090 21271.79 444.41 43091.97 48058.32 2021-03-31 23:19:26.000 090 21271.72 444.43 43091.97 48058.24 2021-03-31 23:19:27.000 090 21271.70 444.44 43091.93 48058.23 2021-03-31 23:19:28.000 090 21271.63 444.44 43091.88 48058.15 2021-03-31 23:19:29.000 090 21271.56 444.42 43091.82 48058.12 2021-03-31 23:19:30.000 090 21271.54 444.40 43091.81 48058.06 2021-03-31 23:19:31.000 090 21271.48 444.38 43091.80 48058.05 2021-03-31 23:19:32.000 090 21271.42 444.40 43091.78 48057.99 2021-03-31 23:19:33.000 090 21271.33 444.41 43091.74 48057.98 2021-03-31 23:19:34.000 090 21271.27 444.44 43091.74 48057.90 2021-03-31 23:19:35.000 090 21271.19 444.46 43091.72 48057.87 2021-03-31 23:19:36.000 090 21271.11 444.50 43091.72 48057.85 2021-03-31 23:19:37.000 090 21271.06 444.55 43091.72 48057.81 2021-03-31 23:19:38.000 090 21271.00 444.63 43091.71 48057.75 2021-03-31 23:19:39.000 090 21270.97 444.74 43091.71 48057.76 2021-03-31 23:19:40.000 090 21270.93 444.83 43091.70 48057.71 2021-03-31 23:19:41.000 090 21270.94 444.91 43091.67 48057.66 2021-03-31 23:19:42.000 090 21270.92 445.02 43091.64 48057.64 2021-03-31 23:19:43.000 090 21270.91 445.13 43091.65 48057.65 2021-03-31 23:19:44.000 090 21270.89 445.25 43091.61 48057.61 2021-03-31 23:19:45.000 090 21270.90 445.32 43091.60 48057.59 2021-03-31 23:19:46.000 090 21270.90 445.39 43091.59 48057.58 2021-03-31 23:19:47.000 090 21270.91 445.49 43091.56 48057.56 2021-03-31 23:19:48.000 090 21270.88 445.59 43091.52 48057.57 2021-03-31 23:19:49.000 090 21270.91 445.70 43091.50 48057.51 2021-03-31 23:19:50.000 090 21270.92 445.80 43091.50 48057.52 2021-03-31 23:19:51.000 090 21270.95 445.91 43091.48 48057.51 2021-03-31 23:19:52.000 090 21270.98 446.00 43091.45 48057.48 2021-03-31 23:19:53.000 090 21271.02 446.13 43091.43 48057.49 2021-03-31 23:19:54.000 090 21271.10 446.21 43091.42 48057.52 2021-03-31 23:19:55.000 090 21271.12 446.28 43091.41 48057.52 2021-03-31 23:19:56.000 090 21271.16 446.34 43091.40 48057.57 2021-03-31 23:19:57.000 090 21271.26 446.36 43091.42 48057.58 2021-03-31 23:19:58.000 090 21271.36 446.46 43091.42 48057.63 2021-03-31 23:19:59.000 090 21271.45 446.49 43091.45 48057.68 2021-03-31 23:20:00.000 090 21271.55 446.47 43091.44 48057.72 2021-03-31 23:20:01.000 090 21271.60 446.48 43091.41 48057.75 2021-03-31 23:20:02.000 090 21271.70 446.45 43091.37 48057.78 2021-03-31 23:20:03.000 090 21271.82 446.36 43091.39 48057.83 2021-03-31 23:20:04.000 090 21271.92 446.29 43091.42 48057.85 2021-03-31 23:20:05.000 090 21271.98 446.19 43091.42 48057.92 2021-03-31 23:20:06.000 090 21272.07 446.06 43091.44 48057.95 2021-03-31 23:20:07.000 090 21272.19 445.94 43091.48 48058.02 2021-03-31 23:20:08.000 090 21272.30 445.76 43091.50 48058.06 2021-03-31 23:20:09.000 090 21272.37 445.65 43091.52 48058.13 2021-03-31 23:20:10.000 090 21272.47 445.50 43091.52 48058.19 2021-03-31 23:20:11.000 090 21272.58 445.37 43091.52 48058.17 2021-03-31 23:20:12.000 090 21272.66 445.26 43091.52 48058.28 2021-03-31 23:20:13.000 090 21272.71 445.15 43091.54 48058.33 2021-03-31 23:20:14.000 090 21272.77 445.06 43091.52 48058.37 2021-03-31 23:20:15.000 090 21272.82 444.95 43091.54 48058.38 2021-03-31 23:20:16.000 090 21272.86 444.87 43091.59 48058.43 2021-03-31 23:20:17.000 090 21272.86 444.81 43091.62 48058.42 2021-03-31 23:20:18.000 090 21272.86 444.71 43091.63 48058.49 2021-03-31 23:20:19.000 090 21272.86 444.64 43091.62 48058.46 2021-03-31 23:20:20.000 090 21272.81 444.59 43091.61 48058.46 2021-03-31 23:20:21.000 090 21272.77 444.53 43091.62 48058.42 2021-03-31 23:20:22.000 090 21272.74 444.50 43091.62 48058.45 2021-03-31 23:20:23.000 090 21272.70 444.48 43091.62 48058.43 2021-03-31 23:20:24.000 090 21272.66 444.44 43091.61 48058.41 2021-03-31 23:20:25.000 090 21272.65 444.38 43091.63 48058.41 2021-03-31 23:20:26.000 090 21272.64 444.34 43091.67 48058.41 2021-03-31 23:20:27.000 090 21272.63 444.31 43091.66 48058.41 2021-03-31 23:20:28.000 090 21272.60 444.28 43091.64 48058.36 2021-03-31 23:20:29.000 090 21272.56 444.19 43091.63 48058.37 2021-03-31 23:20:30.000 090 21272.54 444.14 43091.63 48058.36 2021-03-31 23:20:31.000 090 21272.51 444.05 43091.63 48058.34 2021-03-31 23:20:32.000 090 21272.49 443.91 43091.64 48058.36 2021-03-31 23:20:33.000 090 21272.46 443.83 43091.68 48058.32 2021-03-31 23:20:34.000 090 21272.42 443.70 43091.70 48058.33 2021-03-31 23:20:35.000 090 21272.40 443.60 43091.70 48058.31 2021-03-31 23:20:36.000 090 21272.38 443.49 43091.73 48058.34 2021-03-31 23:20:37.000 090 21272.33 443.39 43091.68 48058.29 2021-03-31 23:20:38.000 090 21272.29 443.28 43091.74 48058.28 2021-03-31 23:20:39.000 090 21272.27 443.21 43091.75 48058.31 2021-03-31 23:20:40.000 090 21272.27 443.13 43091.75 48058.30 2021-03-31 23:20:41.000 090 21272.23 443.07 43091.77 48058.27 2021-03-31 23:20:42.000 090 21272.15 443.04 43091.80 48058.26 2021-03-31 23:20:43.000 090 21272.14 443.00 43091.79 48058.26 2021-03-31 23:20:44.000 090 21272.10 442.94 43091.78 48058.25 2021-03-31 23:20:45.000 090 21272.07 442.92 43091.76 48058.22 2021-03-31 23:20:46.000 090 21272.06 442.92 43091.78 48058.20 2021-03-31 23:20:47.000 090 21272.03 442.89 43091.82 48058.27 2021-03-31 23:20:48.000 090 21272.00 442.88 43091.80 48058.20 2021-03-31 23:20:49.000 090 21271.99 442.88 43091.81 48058.21 2021-03-31 23:20:50.000 090 21271.98 442.90 43091.78 48058.17 2021-03-31 23:20:51.000 090 21271.95 442.95 43091.76 48058.21 2021-03-31 23:20:52.000 090 21271.94 443.02 43091.77 48058.16 2021-03-31 23:20:53.000 090 21271.92 443.07 43091.76 48058.12 2021-03-31 23:20:54.000 090 21271.88 443.14 43091.72 48058.11 2021-03-31 23:20:55.000 090 21271.85 443.24 43091.68 48058.07 2021-03-31 23:20:56.000 090 21271.85 443.33 43091.67 48058.10 2021-03-31 23:20:57.000 090 21271.81 443.46 43091.67 48058.01 2021-03-31 23:20:58.000 090 21271.84 443.57 43091.66 48058.06 2021-03-31 23:20:59.000 090 21271.84 443.69 43091.64 48058.00 2021-03-31 23:21:00.000 090 21271.84 443.83 43091.63 48058.00 2021-03-31 23:21:01.000 090 21271.84 443.95 43091.58 48057.96 2021-03-31 23:21:02.000 090 21271.87 444.06 43091.57 48057.95 2021-03-31 23:21:03.000 090 21271.88 444.17 43091.54 48057.94 2021-03-31 23:21:04.000 090 21271.93 444.26 43091.52 48057.92 2021-03-31 23:21:05.000 090 21271.97 444.35 43091.47 48057.96 2021-03-31 23:21:06.000 090 21271.98 444.44 43091.45 48057.95 2021-03-31 23:21:07.000 090 21272.04 444.48 43091.45 48057.97 2021-03-31 23:21:08.000 090 21272.13 444.55 43091.47 48057.94 2021-03-31 23:21:09.000 090 21272.18 444.62 43091.44 48057.99 2021-03-31 23:21:10.000 090 21272.26 444.69 43091.41 48057.98 2021-03-31 23:21:11.000 090 21272.27 444.74 43091.43 48057.98 2021-03-31 23:21:12.000 090 21272.33 444.80 43091.43 48058.03 2021-03-31 23:21:13.000 090 21272.32 444.87 43091.41 48058.02 2021-03-31 23:21:14.000 090 21272.37 444.95 43091.37 48058.03 2021-03-31 23:21:15.000 090 21272.38 444.99 43091.38 48058.06 2021-03-31 23:21:16.000 090 21272.40 445.02 43091.40 48058.02 2021-03-31 23:21:17.000 090 21272.42 445.03 43091.35 48058.04 2021-03-31 23:21:18.000 090 21272.46 445.06 43091.36 48058.02 2021-03-31 23:21:19.000 090 21272.49 445.08 43091.36 48058.05 2021-03-31 23:21:20.000 090 21272.56 445.08 43091.35 48058.07 2021-03-31 23:21:21.000 090 21272.60 445.08 43091.32 48058.09 2021-03-31 23:21:22.000 090 21272.67 445.08 43091.30 48058.10 2021-03-31 23:21:23.000 090 21272.71 445.11 43091.32 48058.12 2021-03-31 23:21:24.000 090 21272.72 445.14 43091.34 48058.11 2021-03-31 23:21:25.000 090 21272.71 445.19 43091.32 48058.10 2021-03-31 23:21:26.000 090 21272.66 445.24 43091.32 48058.10 2021-03-31 23:21:27.000 090 21272.65 445.27 43091.30 48058.11 2021-03-31 23:21:28.000 090 21272.67 445.29 43091.29 48058.11 2021-03-31 23:21:29.000 090 21272.68 445.32 43091.27 48058.07 2021-03-31 23:21:30.000 090 21272.71 445.35 43091.26 48058.10 2021-03-31 23:21:31.000 090 21272.75 445.41 43091.27 48058.08 2021-03-31 23:21:32.000 090 21272.79 445.42 43091.29 48058.07 2021-03-31 23:21:33.000 090 21272.80 445.42 43091.22 48058.12 2021-03-31 23:21:34.000 090 21272.83 445.40 43091.21 48058.13 2021-03-31 23:21:35.000 090 21272.86 445.36 43091.25 48058.11 2021-03-31 23:21:36.000 090 21272.89 445.35 43091.26 48058.18 2021-03-31 23:21:37.000 090 21272.95 445.27 43091.27 48058.19 2021-03-31 23:21:38.000 090 21273.01 445.20 43091.27 48058.21 2021-03-31 23:21:39.000 090 21273.04 445.15 43091.28 48058.22 2021-03-31 23:21:40.000 090 21273.05 445.08 43091.31 48058.23 2021-03-31 23:21:41.000 090 21273.06 444.97 43091.33 48058.29 2021-03-31 23:21:42.000 090 21273.08 444.92 43091.31 48058.30 2021-03-31 23:21:43.000 090 21273.07 444.88 43091.34 48058.28 2021-03-31 23:21:44.000 090 21273.12 444.79 43091.34 48058.37 2021-03-31 23:21:45.000 090 21273.12 444.69 43091.34 48058.32 2021-03-31 23:21:46.000 090 21273.12 444.62 43091.36 48058.36 2021-03-31 23:21:47.000 090 21273.19 444.54 43091.37 48058.37 2021-03-31 23:21:48.000 090 21273.23 444.47 43091.37 48058.38 2021-03-31 23:21:49.000 090 21273.26 444.40 43091.38 48058.43 2021-03-31 23:21:50.000 090 21273.28 444.34 43091.40 48058.43 2021-03-31 23:21:51.000 090 21273.32 444.30 43091.39 48058.47 2021-03-31 23:21:52.000 090 21273.36 444.25 43091.42 48058.45 2021-03-31 23:21:53.000 090 21273.35 444.22 43091.43 48058.52 2021-03-31 23:21:54.000 090 21273.31 444.16 43091.41 48058.47 2021-03-31 23:21:55.000 090 21273.30 444.12 43091.39 48058.51 2021-03-31 23:21:56.000 090 21273.30 444.10 43091.41 48058.49 2021-03-31 23:21:57.000 090 21273.29 444.06 43091.41 48058.50 2021-03-31 23:21:58.000 090 21273.27 444.02 43091.40 48058.48 2021-03-31 23:21:59.000 090 21273.26 444.01 43091.41 48058.46 2021-03-31 23:22:00.000 090 21273.28 443.98 43091.39 48058.46 2021-03-31 23:22:01.000 090 21273.24 443.99 43091.40 48058.48 2021-03-31 23:22:02.000 090 21273.22 444.05 43091.44 48058.46 2021-03-31 23:22:03.000 090 21273.21 444.05 43091.42 48058.46 2021-03-31 23:22:04.000 090 21273.22 444.01 43091.39 48058.48 2021-03-31 23:22:05.000 090 21273.25 444.00 43091.39 48058.41 2021-03-31 23:22:06.000 090 21273.24 444.00 43091.41 48058.44 2021-03-31 23:22:07.000 090 21273.23 444.00 43091.40 48058.45 2021-03-31 23:22:08.000 090 21273.24 444.02 43091.41 48058.44 2021-03-31 23:22:09.000 090 21273.24 444.00 43091.42 48058.45 2021-03-31 23:22:10.000 090 21273.26 443.95 43091.39 48058.49 2021-03-31 23:22:11.000 090 21273.23 443.93 43091.38 48058.42 2021-03-31 23:22:12.000 090 21273.18 443.93 43091.34 48058.43 2021-03-31 23:22:13.000 090 21273.19 443.92 43091.36 48058.43 2021-03-31 23:22:14.000 090 21273.17 443.91 43091.36 48058.40 2021-03-31 23:22:15.000 090 21273.13 443.88 43091.33 48058.43 2021-03-31 23:22:16.000 090 21273.11 443.86 43091.32 48058.39 2021-03-31 23:22:17.000 090 21273.11 443.85 43091.35 48058.41 2021-03-31 23:22:18.000 090 21273.08 443.84 43091.36 48058.35 2021-03-31 23:22:19.000 090 21273.07 443.84 43091.36 48058.37 2021-03-31 23:22:20.000 090 21273.07 443.81 43091.32 48058.36 2021-03-31 23:22:21.000 090 21273.08 443.77 43091.34 48058.35 2021-03-31 23:22:22.000 090 21273.05 443.76 43091.34 48058.33 2021-03-31 23:22:23.000 090 21273.03 443.75 43091.36 48058.32 2021-03-31 23:22:24.000 090 21273.02 443.72 43091.39 48058.33 2021-03-31 23:22:25.000 090 21272.97 443.72 43091.39 48058.30 2021-03-31 23:22:26.000 090 21272.93 443.72 43091.38 48058.29 2021-03-31 23:22:27.000 090 21272.88 443.75 43091.35 48058.26 2021-03-31 23:22:28.000 090 21272.82 443.78 43091.34 48058.31 2021-03-31 23:22:29.000 090 21272.82 443.80 43091.37 48058.24 2021-03-31 23:22:30.000 090 21272.79 443.82 43091.35 48058.23 2021-03-31 23:22:31.000 090 21272.77 443.85 43091.37 48058.20 2021-03-31 23:22:32.000 090 21272.77 443.90 43091.34 48058.20 2021-03-31 23:22:33.000 090 21272.77 443.95 43091.32 48058.19 2021-03-31 23:22:34.000 090 21272.77 443.99 43091.33 48058.18 2021-03-31 23:22:35.000 090 21272.77 443.98 43091.36 48058.21 2021-03-31 23:22:36.000 090 21272.72 444.00 43091.38 48058.18 2021-03-31 23:22:37.000 090 21272.74 444.04 43091.32 48058.19 2021-03-31 23:22:38.000 090 21272.74 444.07 43091.32 48058.17 2021-03-31 23:22:39.000 090 21272.73 444.10 43091.32 48058.15 2021-03-31 23:22:40.000 090 21272.74 444.10 43091.31 48058.16 2021-03-31 23:22:41.000 090 21272.74 444.13 43091.33 48058.14 2021-03-31 23:22:42.000 090 21272.77 444.12 43091.33 48058.15 2021-03-31 23:22:43.000 090 21272.74 444.13 43091.31 48058.14 2021-03-31 23:22:44.000 090 21272.74 444.09 43091.31 48058.16 2021-03-31 23:22:45.000 090 21272.71 444.06 43091.31 48058.12 2021-03-31 23:22:46.000 090 21272.72 444.05 43091.30 48058.15 2021-03-31 23:22:47.000 090 21272.70 444.04 43091.30 48058.14 2021-03-31 23:22:48.000 090 21272.72 444.01 43091.31 48058.17 2021-03-31 23:22:49.000 090 21272.75 443.97 43091.32 48058.16 2021-03-31 23:22:50.000 090 21272.76 443.94 43091.31 48058.17 2021-03-31 23:22:51.000 090 21272.80 443.91 43091.30 48058.18 2021-03-31 23:22:52.000 090 21272.80 443.87 43091.32 48058.22 2021-03-31 23:22:53.000 090 21272.83 443.83 43091.33 48058.21 2021-03-31 23:22:54.000 090 21272.85 443.82 43091.33 48058.22 2021-03-31 23:22:55.000 090 21272.84 443.78 43091.33 48058.22 2021-03-31 23:22:56.000 090 21272.88 443.74 43091.37 48058.25 2021-03-31 23:22:57.000 090 21272.92 443.71 43091.37 48058.26 2021-03-31 23:22:58.000 090 21272.92 443.65 43091.36 48058.27 2021-03-31 23:22:59.000 090 21272.93 443.60 43091.40 48058.29 2021-03-31 23:23:00.000 090 21272.92 443.56 43091.41 48058.32 2021-03-31 23:23:01.000 090 21272.95 443.52 43091.41 48058.30 2021-03-31 23:23:02.000 090 21272.98 443.51 43091.40 48058.32 2021-03-31 23:23:03.000 090 21272.97 443.49 43091.40 48058.32 2021-03-31 23:23:04.000 090 21273.00 443.47 43091.40 48058.33 2021-03-31 23:23:05.000 090 21273.02 443.43 43091.40 48058.34 2021-03-31 23:23:06.000 090 21273.03 443.40 43091.45 48058.33 2021-03-31 23:23:07.000 090 21273.04 443.35 43091.42 48058.36 2021-03-31 23:23:08.000 090 21273.09 443.32 43091.44 48058.38 2021-03-31 23:23:09.000 090 21273.12 443.29 43091.43 48058.39 2021-03-31 23:23:10.000 090 21273.13 443.25 43091.44 48058.39 2021-03-31 23:23:11.000 090 21273.11 443.22 43091.43 48058.34 2021-03-31 23:23:12.000 090 21273.09 443.18 43091.44 48058.43 2021-03-31 23:23:13.000 090 21273.12 443.14 43091.45 48058.41 2021-03-31 23:23:14.000 090 21273.12 443.11 43091.45 48058.43 2021-03-31 23:23:15.000 090 21273.09 443.06 43091.44 48058.42 2021-03-31 23:23:16.000 090 21273.11 442.96 43091.44 48058.42 2021-03-31 23:23:17.000 090 21273.12 442.89 43091.44 48058.46 2021-03-31 23:23:18.000 090 21273.12 442.82 43091.44 48058.42 2021-03-31 23:23:19.000 090 21273.12 442.74 43091.46 48058.44 2021-03-31 23:23:20.000 090 21273.16 442.64 43091.48 48058.41 2021-03-31 23:23:21.000 090 21273.18 442.59 43091.47 48058.44 2021-03-31 23:23:22.000 090 21273.19 442.50 43091.49 48058.46 2021-03-31 23:23:23.000 090 21273.18 442.44 43091.49 48058.47 2021-03-31 23:23:24.000 090 21273.14 442.38 43091.50 48058.49 2021-03-31 23:23:25.000 090 21273.15 442.29 43091.49 48058.51 2021-03-31 23:23:26.000 090 21273.15 442.19 43091.52 48058.50 2021-03-31 23:23:27.000 090 21273.12 442.11 43091.53 48058.53 2021-03-31 23:23:28.000 090 21273.12 441.99 43091.54 48058.49 2021-03-31 23:23:29.000 090 21273.12 441.86 43091.56 48058.54 2021-03-31 23:23:30.000 090 21273.10 441.77 43091.59 48058.53 2021-03-31 23:23:31.000 090 21273.10 441.70 43091.63 48058.54 2021-03-31 23:23:32.000 090 21273.10 441.58 43091.65 48058.55 2021-03-31 23:23:33.000 090 21273.12 441.47 43091.63 48058.56 2021-03-31 23:23:34.000 090 21273.10 441.38 43091.67 48058.59 2021-03-31 23:23:35.000 090 21273.10 441.31 43091.69 48058.60 2021-03-31 23:23:36.000 090 21273.08 441.19 43091.70 48058.60 2021-03-31 23:23:37.000 090 21273.07 441.10 43091.68 48058.60 2021-03-31 23:23:38.000 090 21273.05 441.04 43091.70 48058.62 2021-03-31 23:23:39.000 090 21273.04 441.00 43091.73 48058.60 2021-03-31 23:23:40.000 090 21273.04 440.92 43091.70 48058.59 2021-03-31 23:23:41.000 090 21273.02 440.84 43091.70 48058.59 2021-03-31 23:23:42.000 090 21273.01 440.79 43091.71 48058.61 2021-03-31 23:23:43.000 090 21273.03 440.73 43091.72 48058.61 2021-03-31 23:23:44.000 090 21273.04 440.68 43091.72 48058.61 2021-03-31 23:23:45.000 090 21273.04 440.61 43091.74 48058.64 2021-03-31 23:23:46.000 090 21273.06 440.53 43091.75 48058.64 2021-03-31 23:23:47.000 090 21273.09 440.48 43091.71 48058.63 2021-03-31 23:23:48.000 090 21273.12 440.41 43091.73 48058.64 2021-03-31 23:23:49.000 090 21273.14 440.34 43091.74 48058.63 2021-03-31 23:23:50.000 090 21273.13 440.28 43091.75 48058.68 2021-03-31 23:23:51.000 090 21273.14 440.19 43091.76 48058.68 2021-03-31 23:23:52.000 090 21273.19 440.11 43091.77 48058.70 2021-03-31 23:23:53.000 090 21273.24 440.01 43091.76 48058.75 2021-03-31 23:23:54.000 090 21273.25 439.94 43091.80 48058.73 2021-03-31 23:23:55.000 090 21273.28 439.89 43091.78 48058.77 2021-03-31 23:23:56.000 090 21273.33 439.83 43091.77 48058.78 2021-03-31 23:23:57.000 090 21273.39 439.75 43091.79 48058.84 2021-03-31 23:23:58.000 090 21273.42 439.68 43091.80 48058.80 2021-03-31 23:23:59.000 090 21273.48 439.66 43091.81 48058.86 2021-03-31 23:24:00.000 090 21273.57 439.60 43091.81 48058.87 2021-03-31 23:24:01.000 090 21273.62 439.58 43091.74 48058.91 2021-03-31 23:24:02.000 090 21273.66 439.54 43091.75 48058.89 2021-03-31 23:24:03.000 090 21273.71 439.48 43091.75 48058.93 2021-03-31 23:24:04.000 090 21273.77 439.45 43091.75 48058.93 2021-03-31 23:24:05.000 090 21273.83 439.38 43091.75 48059.00 2021-03-31 23:24:06.000 090 21273.87 439.31 43091.80 48059.02 2021-03-31 23:24:07.000 090 21273.95 439.27 43091.78 48059.03 2021-03-31 23:24:08.000 090 21274.00 439.24 43091.76 48059.05 2021-03-31 23:24:09.000 090 21274.07 439.19 43091.77 48059.10 2021-03-31 23:24:10.000 090 21274.17 439.15 43091.76 48059.13 2021-03-31 23:24:11.000 090 21274.19 439.10 43091.74 48059.17 2021-03-31 23:24:12.000 090 21274.26 439.06 43091.78 48059.16 2021-03-31 23:24:13.000 090 21274.35 439.00 43091.76 48059.20 2021-03-31 23:24:14.000 090 21274.37 438.99 43091.73 48059.25 2021-03-31 23:24:15.000 090 21274.44 438.94 43091.77 48059.26 2021-03-31 23:24:16.000 090 21274.49 438.91 43091.78 48059.27 2021-03-31 23:24:17.000 090 21274.54 438.86 43091.75 48059.28 2021-03-31 23:24:18.000 090 21274.56 438.82 43091.75 48059.27 2021-03-31 23:24:19.000 090 21274.56 438.80 43091.71 48059.29 2021-03-31 23:24:20.000 090 21274.55 438.83 43091.71 48059.28 2021-03-31 23:24:21.000 090 21274.60 438.79 43091.71 48059.27 2021-03-31 23:24:22.000 090 21274.62 438.80 43091.69 48059.27 2021-03-31 23:24:23.000 090 21274.62 438.80 43091.64 48059.23 2021-03-31 23:24:24.000 090 21274.61 438.79 43091.62 48059.25 2021-03-31 23:24:25.000 090 21274.59 438.79 43091.61 48059.20 2021-03-31 23:24:26.000 090 21274.56 438.81 43091.58 48059.20 2021-03-31 23:24:27.000 090 21274.57 438.82 43091.58 48059.16 2021-03-31 23:24:28.000 090 21274.54 438.83 43091.56 48059.15 2021-03-31 23:24:29.000 090 21274.51 438.84 43091.54 48059.12 2021-03-31 23:24:30.000 090 21274.52 438.85 43091.53 48059.11 2021-03-31 23:24:31.000 090 21274.47 438.87 43091.50 48059.05 2021-03-31 23:24:32.000 090 21274.44 438.93 43091.48 48059.08 2021-03-31 23:24:33.000 090 21274.43 438.96 43091.45 48059.00 2021-03-31 23:24:34.000 090 21274.39 438.99 43091.45 48059.00 2021-03-31 23:24:35.000 090 21274.34 439.00 43091.45 48058.96 2021-03-31 23:24:36.000 090 21274.31 439.06 43091.44 48058.93 2021-03-31 23:24:37.000 090 21274.28 439.11 43091.40 48058.91 2021-03-31 23:24:38.000 090 21274.22 439.14 43091.34 48058.88 2021-03-31 23:24:39.000 090 21274.19 439.18 43091.32 48058.82 2021-03-31 23:24:40.000 090 21274.15 439.23 43091.32 48058.78 2021-03-31 23:24:41.000 090 21274.10 439.31 43091.31 48058.72 2021-03-31 23:24:42.000 090 21274.06 439.35 43091.30 48058.73 2021-03-31 23:24:43.000 090 21274.04 439.42 43091.29 48058.68 2021-03-31 23:24:44.000 090 21274.03 439.50 43091.28 48058.68 2021-03-31 23:24:45.000 090 21273.99 439.57 43091.26 48058.64 2021-03-31 23:24:46.000 090 21273.97 439.69 43091.27 48058.69 2021-03-31 23:24:47.000 090 21273.97 439.78 43091.28 48058.64 2021-03-31 23:24:48.000 090 21273.96 439.85 43091.30 48058.63 2021-03-31 23:24:49.000 090 21273.93 439.95 43091.24 48058.62 2021-03-31 23:24:50.000 090 21273.94 440.05 43091.26 48058.61 2021-03-31 23:24:51.000 090 21273.92 440.16 43091.25 48058.60 2021-03-31 23:24:52.000 090 21273.92 440.25 43091.27 48058.60 2021-03-31 23:24:53.000 090 21273.92 440.33 43091.24 48058.58 2021-03-31 23:24:54.000 090 21273.87 440.40 43091.21 48058.59 2021-03-31 23:24:55.000 090 21273.87 440.48 43091.24 48058.57 2021-03-31 23:24:56.000 090 21273.89 440.59 43091.23 48058.55 2021-03-31 23:24:57.000 090 21273.90 440.65 43091.23 48058.57 2021-03-31 23:24:58.000 090 21273.87 440.75 43091.20 48058.56 2021-03-31 23:24:59.000 090 21273.82 440.83 43091.12 48058.52 2021-03-31 23:25:00.000 090 21273.82 440.91 43091.12 48058.53 2021-03-31 23:25:01.000 090 21273.81 440.98 43091.12 48058.49 2021-03-31 23:25:02.000 090 21273.80 441.07 43091.13 48058.49 2021-03-31 23:25:03.000 090 21273.82 441.13 43091.08 48058.46 2021-03-31 23:25:04.000 090 21273.80 441.18 43091.05 48058.44 2021-03-31 23:25:05.000 090 21273.81 441.24 43091.05 48058.42 2021-03-31 23:25:06.000 090 21273.85 441.28 43091.05 48058.44 2021-03-31 23:25:07.000 090 21273.84 441.32 43091.04 48058.43 2021-03-31 23:25:08.000 090 21273.85 441.37 43091.06 48058.45 2021-03-31 23:25:09.000 090 21273.89 441.38 43091.02 48058.41 2021-03-31 23:25:10.000 090 21273.98 441.42 43091.05 48058.46 2021-03-31 23:25:11.000 090 21273.99 441.43 43091.02 48058.45 2021-03-31 23:25:12.000 090 21274.03 441.41 43091.05 48058.49 2021-03-31 23:25:13.000 090 21274.12 441.41 43091.03 48058.51 2021-03-31 23:25:14.000 090 21274.16 441.42 43091.05 48058.56 2021-03-31 23:25:15.000 090 21274.21 441.41 43091.04 48058.57 2021-03-31 23:25:16.000 090 21274.23 441.38 43091.06 48058.59 2021-03-31 23:25:17.000 090 21274.26 441.36 43091.08 48058.62 2021-03-31 23:25:18.000 090 21274.36 441.33 43091.11 48058.64 2021-03-31 23:25:19.000 090 21274.44 441.32 43091.09 48058.72 2021-03-31 23:25:20.000 090 21274.56 441.29 43091.12 48058.73 2021-03-31 23:25:21.000 090 21274.67 441.28 43091.10 48058.75 2021-03-31 23:25:22.000 090 21274.75 441.23 43091.04 48058.82 2021-03-31 23:25:23.000 090 21274.82 441.20 43091.03 48058.86 2021-03-31 23:25:24.000 090 21274.87 441.14 43091.01 48058.86 2021-03-31 23:25:25.000 090 21274.96 441.04 43091.06 48058.92 2021-03-31 23:25:26.000 090 21275.03 440.93 43091.09 48058.95 2021-03-31 23:25:27.000 090 21275.10 440.82 43091.09 48059.01 2021-03-31 23:25:28.000 090 21275.22 440.67 43091.13 48059.07 2021-03-31 23:25:29.000 090 21275.30 440.56 43091.19 48059.14 2021-03-31 23:25:30.000 090 21275.38 440.46 43091.18 48059.18 2021-03-31 23:25:31.000 090 21275.46 440.35 43091.21 48059.26 2021-03-31 23:25:32.000 090 21275.52 440.22 43091.21 48059.29 2021-03-31 23:25:33.000 090 21275.57 440.10 43091.26 48059.34 2021-03-31 23:25:34.000 090 21275.60 439.97 43091.28 48059.40 2021-03-31 23:25:35.000 090 21275.66 439.84 43091.28 48059.42 2021-03-31 23:25:36.000 090 21275.74 439.70 43091.32 48059.46 2021-03-31 23:25:37.000 090 21275.77 439.56 43091.34 48059.53 2021-03-31 23:25:38.000 090 21275.81 439.45 43091.38 48059.54 2021-03-31 23:25:39.000 090 21275.83 439.34 43091.42 48059.59 2021-03-31 23:25:40.000 090 21275.90 439.20 43091.41 48059.62 2021-03-31 23:25:41.000 090 21275.91 439.12 43091.43 48059.66 2021-03-31 23:25:42.000 090 21275.98 439.01 43091.45 48059.69 2021-03-31 23:25:43.000 090 21276.02 438.89 43091.46 48059.72 2021-03-31 23:25:44.000 090 21276.10 438.75 43091.47 48059.74 2021-03-31 23:25:45.000 090 21276.14 438.64 43091.45 48059.75 2021-03-31 23:25:46.000 090 21276.20 438.52 43091.49 48059.80 2021-03-31 23:25:47.000 090 21276.26 438.38 43091.57 48059.82 2021-03-31 23:25:48.000 090 21276.28 438.27 43091.56 48059.88 2021-03-31 23:25:49.000 090 21276.32 438.20 43091.59 48059.92 2021-03-31 23:25:50.000 090 21276.38 438.13 43091.62 48059.96 2021-03-31 23:25:51.000 090 21276.43 438.05 43091.63 48060.00 2021-03-31 23:25:52.000 090 21276.40 437.99 43091.63 48060.02 2021-03-31 23:25:53.000 090 21276.46 437.94 43091.60 48060.11 2021-03-31 23:25:54.000 090 21276.50 437.90 43091.63 48060.09 2021-03-31 23:25:55.000 090 21276.52 437.88 43091.63 48060.12 2021-03-31 23:25:56.000 090 21276.55 437.82 43091.63 48060.12 2021-03-31 23:25:57.000 090 21276.55 437.81 43091.65 48060.14 2021-03-31 23:25:58.000 090 21276.55 437.81 43091.66 48060.16 2021-03-31 23:25:59.000 090 21276.55 437.80 43091.69 48060.16 2021-03-31 23:26:00.000 090 21276.53 437.82 43091.67 48060.14 2021-03-31 23:26:01.000 090 21276.52 437.87 43091.67 48060.13 2021-03-31 23:26:02.000 090 21276.53 437.89 43091.66 48060.13 2021-03-31 23:26:03.000 090 21276.50 437.91 43091.64 48060.09 2021-03-31 23:26:04.000 090 21276.48 437.92 43091.64 48060.10 2021-03-31 23:26:05.000 090 21276.51 437.91 43091.64 48060.12 2021-03-31 23:26:06.000 090 21276.52 437.97 43091.65 48060.13 2021-03-31 23:26:07.000 090 21276.48 438.01 43091.66 48060.09 2021-03-31 23:26:08.000 090 21276.49 438.06 43091.60 48060.07 2021-03-31 23:26:09.000 090 21276.50 438.09 43091.55 48060.03 2021-03-31 23:26:10.000 090 21276.48 438.11 43091.58 48060.02 2021-03-31 23:26:11.000 090 21276.45 438.10 43091.59 48059.99 2021-03-31 23:26:12.000 090 21276.43 438.15 43091.55 48059.98 2021-03-31 23:26:13.000 090 21276.37 438.18 43091.55 48059.94 2021-03-31 23:26:14.000 090 21276.36 438.20 43091.52 48059.96 2021-03-31 23:26:15.000 090 21276.29 438.18 43091.50 48059.91 2021-03-31 23:26:16.000 090 21276.26 438.19 43091.48 48059.87 2021-03-31 23:26:17.000 090 21276.22 438.21 43091.48 48059.84 2021-03-31 23:26:18.000 090 21276.19 438.27 43091.46 48059.78 2021-03-31 23:26:19.000 090 21276.13 438.31 43091.39 48059.74 2021-03-31 23:26:20.000 090 21276.08 438.38 43091.40 48059.70 2021-03-31 23:26:21.000 090 21276.03 438.41 43091.40 48059.66 2021-03-31 23:26:22.000 090 21275.99 438.42 43091.37 48059.65 2021-03-31 23:26:23.000 090 21275.99 438.51 43091.37 48059.56 2021-03-31 23:26:24.000 090 21275.99 438.59 43091.35 48059.62 2021-03-31 23:26:25.000 090 21275.99 438.64 43091.33 48059.60 2021-03-31 23:26:26.000 090 21275.98 438.70 43091.32 48059.56 2021-03-31 23:26:27.000 090 21275.98 438.77 43091.33 48059.56 2021-03-31 23:26:28.000 090 21275.95 438.85 43091.31 48059.57 2021-03-31 23:26:29.000 090 21275.93 438.89 43091.30 48059.59 2021-03-31 23:26:30.000 090 21275.93 438.91 43091.31 48059.56 2021-03-31 23:26:31.000 090 21275.90 438.97 43091.29 48059.55 2021-03-31 23:26:32.000 090 21275.89 438.98 43091.31 48059.55 2021-03-31 23:26:33.000 090 21275.86 439.01 43091.29 48059.52 2021-03-31 23:26:34.000 090 21275.84 439.07 43091.34 48059.52 2021-03-31 23:26:35.000 090 21275.83 439.10 43091.31 48059.49 2021-03-31 23:26:36.000 090 21275.85 439.13 43091.28 48059.52 2021-03-31 23:26:37.000 090 21275.84 439.15 43091.28 48059.51 2021-03-31 23:26:38.000 090 21275.87 439.17 43091.25 48059.51 2021-03-31 23:26:39.000 090 21275.88 439.13 43091.30 48059.50 2021-03-31 23:26:40.000 090 21275.91 439.15 43091.30 48059.52 2021-03-31 23:26:41.000 090 21275.94 439.14 43091.30 48059.54 2021-03-31 23:26:42.000 090 21275.96 439.11 43091.30 48059.52 2021-03-31 23:26:43.000 090 21275.97 439.12 43091.32 48059.57 2021-03-31 23:26:44.000 090 21276.00 439.10 43091.27 48059.56 2021-03-31 23:26:45.000 090 21276.03 439.05 43091.28 48059.57 2021-03-31 23:26:46.000 090 21276.06 439.05 43091.28 48059.58 2021-03-31 23:26:47.000 090 21276.10 438.99 43091.27 48059.61 2021-03-31 23:26:48.000 090 21276.16 438.95 43091.26 48059.61 2021-03-31 23:26:49.000 090 21276.20 438.88 43091.26 48059.63 2021-03-31 23:26:50.000 090 21276.24 438.79 43091.30 48059.63 2021-03-31 23:26:51.000 090 21276.28 438.69 43091.29 48059.65 2021-03-31 23:26:52.000 090 21276.33 438.58 43091.30 48059.68 2021-03-31 23:26:53.000 090 21276.35 438.49 43091.31 48059.72 2021-03-31 23:26:54.000 090 21276.40 438.39 43091.30 48059.74 2021-03-31 23:26:55.000 090 21276.41 438.28 43091.33 48059.77 2021-03-31 23:26:56.000 090 21276.45 438.18 43091.37 48059.80 2021-03-31 23:26:57.000 090 21276.51 438.10 43091.39 48059.83 2021-03-31 23:26:58.000 090 21276.56 438.02 43091.41 48059.86 2021-03-31 23:26:59.000 090 21276.64 437.94 43091.41 48059.90 2021-03-31 23:27:00.000 090 21276.68 437.83 43091.44 48059.91 2021-03-31 23:27:01.000 090 21276.76 437.72 43091.44 48059.97 2021-03-31 23:27:02.000 090 21276.80 437.63 43091.46 48060.01 2021-03-31 23:27:03.000 090 21276.85 437.55 43091.46 48060.05 2021-03-31 23:27:04.000 090 21276.92 437.43 43091.47 48060.05 2021-03-31 23:27:05.000 090 21276.97 437.34 43091.48 48060.14 2021-03-31 23:27:06.000 090 21277.01 437.26 43091.49 48060.14 2021-03-31 23:27:07.000 090 21277.09 437.17 43091.51 48060.19 2021-03-31 23:27:08.000 090 21277.12 437.09 43091.50 48060.21 2021-03-31 23:27:09.000 090 21277.13 437.00 43091.48 48060.26 2021-03-31 23:27:10.000 090 21277.15 436.90 43091.51 48060.31 2021-03-31 23:27:11.000 090 21277.21 436.80 43091.55 48060.26 2021-03-31 23:27:12.000 090 21277.20 436.73 43091.53 48060.30 2021-03-31 23:27:13.000 090 21277.25 436.66 43091.56 48060.32 2021-03-31 23:27:14.000 090 21277.30 436.62 43091.57 48060.34 2021-03-31 23:27:15.000 090 21277.34 436.57 43091.58 48060.37 2021-03-31 23:27:16.000 090 21277.35 436.51 43091.59 48060.39 2021-03-31 23:27:17.000 090 21277.34 436.50 43091.55 48060.37 2021-03-31 23:27:18.000 090 21277.33 436.49 43091.52 48060.36 2021-03-31 23:27:19.000 090 21277.31 436.46 43091.52 48060.35 2021-03-31 23:27:20.000 090 21277.31 436.44 43091.51 48060.35 2021-03-31 23:27:21.000 090 21277.28 436.37 43091.49 48060.31 2021-03-31 23:27:22.000 090 21277.26 436.26 43091.45 48060.25 2021-03-31 23:27:23.000 090 21277.19 436.18 43091.44 48060.21 2021-03-31 23:27:24.000 090 21277.13 436.14 43091.38 48060.18 2021-03-31 23:27:25.000 090 21277.12 436.08 43091.35 48060.11 2021-03-31 23:27:26.000 090 21277.07 436.03 43091.27 48060.07 2021-03-31 23:27:27.000 090 21277.02 436.03 43091.26 48060.00 2021-03-31 23:27:28.000 090 21277.00 436.02 43091.26 48059.98 2021-03-31 23:27:29.000 090 21276.97 436.03 43091.24 48059.92 2021-03-31 23:27:30.000 090 21276.94 436.04 43091.17 48059.90 2021-03-31 23:27:31.000 090 21276.92 436.06 43091.12 48059.84 2021-03-31 23:27:32.000 090 21276.87 436.10 43091.13 48059.83 2021-03-31 23:27:33.000 090 21276.87 436.13 43091.13 48059.80 2021-03-31 23:27:34.000 090 21276.86 436.18 43091.12 48059.76 2021-03-31 23:27:35.000 090 21276.82 436.23 43091.08 48059.75 2021-03-31 23:27:36.000 090 21276.81 436.25 43091.07 48059.74 2021-03-31 23:27:37.000 090 21276.78 436.33 43091.03 48059.71 2021-03-31 23:27:38.000 090 21276.75 436.36 43091.03 48059.70 2021-03-31 23:27:39.000 090 21276.73 436.43 43091.02 48059.63 2021-03-31 23:27:40.000 090 21276.68 436.47 43091.01 48059.62 2021-03-31 23:27:41.000 090 21276.65 436.50 43090.99 48059.58 2021-03-31 23:27:42.000 090 21276.66 436.55 43090.99 48059.59 2021-03-31 23:27:43.000 090 21276.66 436.62 43090.97 48059.55 2021-03-31 23:27:44.000 090 21276.65 436.69 43090.95 48059.54 2021-03-31 23:27:45.000 090 21276.60 436.79 43090.95 48059.54 2021-03-31 23:27:46.000 090 21276.61 436.86 43090.94 48059.51 2021-03-31 23:27:47.000 090 21276.59 436.91 43090.95 48059.49 2021-03-31 23:27:48.000 090 21276.59 436.97 43090.94 48059.48 2021-03-31 23:27:49.000 090 21276.54 437.04 43090.89 48059.46 2021-03-31 23:27:50.000 090 21276.51 437.12 43090.87 48059.44 2021-03-31 23:27:51.000 090 21276.48 437.16 43090.89 48059.42 2021-03-31 23:27:52.000 090 21276.49 437.22 43090.89 48059.40 2021-03-31 23:27:53.000 090 21276.48 437.31 43090.85 48059.38 2021-03-31 23:27:54.000 090 21276.45 437.39 43090.84 48059.34 2021-03-31 23:27:55.000 090 21276.47 437.47 43090.82 48059.34 2021-03-31 23:27:56.000 090 21276.46 437.59 43090.80 48059.36 2021-03-31 23:27:57.000 090 21276.48 437.63 43090.78 48059.27 2021-03-31 23:27:58.000 090 21276.49 437.70 43090.80 48059.28 2021-03-31 23:27:59.000 090 21276.48 437.77 43090.75 48059.28 2021-03-31 23:28:00.000 090 21276.51 437.78 43090.73 48059.28 2021-03-31 23:28:01.000 090 21276.50 437.85 43090.76 48059.27 2021-03-31 23:28:02.000 090 21276.55 437.89 43090.76 48059.31 2021-03-31 23:28:03.000 090 21276.56 437.92 43090.74 48059.28 2021-03-31 23:28:04.000 090 21276.55 437.96 43090.76 48059.35 2021-03-31 23:28:05.000 090 21276.57 438.02 43090.77 48059.30 2021-03-31 23:28:06.000 090 21276.58 438.04 43090.75 48059.34 2021-03-31 23:28:07.000 090 21276.62 438.09 43090.76 48059.31 2021-03-31 23:28:08.000 090 21276.67 438.11 43090.69 48059.34 2021-03-31 23:28:09.000 090 21276.69 438.15 43090.71 48059.34 2021-03-31 23:28:10.000 090 21276.70 438.17 43090.75 48059.36 2021-03-31 23:28:11.000 090 21276.72 438.20 43090.76 48059.36 2021-03-31 23:28:12.000 090 21276.76 438.22 43090.74 48059.40 2021-03-31 23:28:13.000 090 21276.77 438.25 43090.76 48059.41 2021-03-31 23:28:14.000 090 21276.80 438.24 43090.77 48059.41 2021-03-31 23:28:15.000 090 21276.83 438.23 43090.73 48059.42 2021-03-31 23:28:16.000 090 21276.86 438.24 43090.74 48059.42 2021-03-31 23:28:17.000 090 21276.88 438.24 43090.75 48059.45 2021-03-31 23:28:18.000 090 21276.87 438.22 43090.73 48059.45 2021-03-31 23:28:19.000 090 21276.91 438.19 43090.73 48059.50 2021-03-31 23:28:20.000 090 21276.95 438.18 43090.76 48059.52 2021-03-31 23:28:21.000 090 21277.02 438.12 43090.74 48059.50 2021-03-31 23:28:22.000 090 21277.07 438.12 43090.73 48059.54 2021-03-31 23:28:23.000 090 21277.08 438.08 43090.74 48059.57 2021-03-31 23:28:24.000 090 21277.15 438.02 43090.79 48059.60 2021-03-31 23:28:25.000 090 21277.18 437.98 43090.80 48059.61 2021-03-31 23:28:26.000 090 21277.25 437.94 43090.83 48059.61 2021-03-31 23:28:27.000 090 21277.30 437.89 43090.80 48059.67 2021-03-31 23:28:28.000 090 21277.35 437.86 43090.78 48059.75 2021-03-31 23:28:29.000 090 21277.37 437.84 43090.78 48059.70 2021-03-31 23:28:30.000 090 21277.36 437.79 43090.81 48059.75 2021-03-31 23:28:31.000 090 21277.41 437.74 43090.82 48059.76 2021-03-31 23:28:32.000 090 21277.43 437.71 43090.85 48059.77 2021-03-31 23:28:33.000 090 21277.43 437.67 43090.80 48059.78 2021-03-31 23:28:34.000 090 21277.41 437.66 43090.83 48059.78 2021-03-31 23:28:35.000 090 21277.37 437.61 43090.82 48059.74 2021-03-31 23:28:36.000 090 21277.39 437.55 43090.78 48059.75 2021-03-31 23:28:37.000 090 21277.37 437.52 43090.77 48059.74 2021-03-31 23:28:38.000 090 21277.35 437.47 43090.78 48059.72 2021-03-31 23:28:39.000 090 21277.35 437.43 43090.74 48059.66 2021-03-31 23:28:40.000 090 21277.36 437.43 43090.74 48059.67 2021-03-31 23:28:41.000 090 21277.34 437.39 43090.74 48059.70 2021-03-31 23:28:42.000 090 21277.35 437.30 43090.73 48059.68 2021-03-31 23:28:43.000 090 21277.36 437.30 43090.77 48059.67 2021-03-31 23:28:44.000 090 21277.32 437.30 43090.76 48059.69 2021-03-31 23:28:45.000 090 21277.32 437.31 43090.77 48059.66 2021-03-31 23:28:46.000 090 21277.30 437.30 43090.75 48059.68 2021-03-31 23:28:47.000 090 21277.30 437.31 43090.74 48059.64 2021-03-31 23:28:48.000 090 21277.28 437.35 43090.72 48059.67 2021-03-31 23:28:49.000 090 21277.27 437.35 43090.77 48059.64 2021-03-31 23:28:50.000 090 21277.23 437.41 43090.75 48059.68 2021-03-31 23:28:51.000 090 21277.23 437.45 43090.77 48059.62 2021-03-31 23:28:52.000 090 21277.21 437.50 43090.76 48059.60 2021-03-31 23:28:53.000 090 21277.20 437.52 43090.74 48059.60 2021-03-31 23:28:54.000 090 21277.18 437.51 43090.71 48059.61 2021-03-31 23:28:55.000 090 21277.16 437.55 43090.71 48059.58 2021-03-31 23:28:56.000 090 21277.17 437.54 43090.72 48059.55 2021-03-31 23:28:57.000 090 21277.17 437.58 43090.70 48059.55 2021-03-31 23:28:58.000 090 21277.12 437.65 43090.71 48059.50 2021-03-31 23:28:59.000 090 21277.06 437.68 43090.66 48059.49 2021-03-31 23:29:00.000 090 21277.04 437.68 43090.64 48059.42 2021-03-31 23:29:01.000 090 21277.01 437.70 43090.62 48059.40 2021-03-31 23:29:02.000 090 21276.96 437.71 43090.59 48059.37 2021-03-31 23:29:03.000 090 21276.96 437.71 43090.56 48059.34 2021-03-31 23:29:04.000 090 21276.97 437.71 43090.55 48059.33 2021-03-31 23:29:05.000 090 21276.93 437.73 43090.56 48059.33 2021-03-31 23:29:06.000 090 21276.91 437.75 43090.57 48059.28 2021-03-31 23:29:07.000 090 21276.88 437.77 43090.56 48059.31 2021-03-31 23:29:08.000 090 21276.89 437.81 43090.54 48059.28 2021-03-31 23:29:09.000 090 21276.86 437.85 43090.54 48059.26 2021-03-31 23:29:10.000 090 21276.85 437.88 43090.52 48059.26 2021-03-31 23:29:11.000 090 21276.85 437.94 43090.50 48059.25 2021-03-31 23:29:12.000 090 21276.86 438.05 43090.45 48059.24 2021-03-31 23:29:13.000 090 21276.89 438.08 43090.47 48059.19 2021-03-31 23:29:14.000 090 21276.90 438.14 43090.45 48059.20 2021-03-31 23:29:15.000 090 21276.93 438.19 43090.44 48059.21 2021-03-31 23:29:16.000 090 21276.98 438.24 43090.46 48059.21 2021-03-31 23:29:17.000 090 21277.02 438.29 43090.42 48059.25 2021-03-31 23:29:18.000 090 21277.05 438.31 43090.43 48059.24 2021-03-31 23:29:19.000 090 21277.10 438.35 43090.41 48059.27 2021-03-31 23:29:20.000 090 21277.14 438.37 43090.43 48059.28 2021-03-31 23:29:21.000 090 21277.16 438.43 43090.42 48059.29 2021-03-31 23:29:22.000 090 21277.22 438.46 43090.43 48059.29 2021-03-31 23:29:23.000 090 21277.25 438.49 43090.43 48059.34 2021-03-31 23:29:24.000 090 21277.32 438.51 43090.42 48059.31 2021-03-31 23:29:25.000 090 21277.28 438.57 43090.38 48059.34 2021-03-31 23:29:26.000 090 21277.29 438.59 43090.43 48059.33 2021-03-31 23:29:27.000 090 21277.32 438.62 43090.47 48059.34 2021-03-31 23:29:28.000 090 21277.33 438.69 43090.42 48059.37 2021-03-31 23:29:29.000 090 21277.35 438.74 43090.41 48059.38 2021-03-31 23:29:30.000 090 21277.37 438.78 43090.37 48059.39 2021-03-31 23:29:31.000 090 21277.43 438.83 43090.35 48059.40 2021-03-31 23:29:32.000 090 21277.47 438.87 43090.36 48059.39 2021-03-31 23:29:33.000 090 21277.52 438.92 43090.37 48059.44 2021-03-31 23:29:34.000 090 21277.56 438.92 43090.38 48059.42 2021-03-31 23:29:35.000 090 21277.57 438.93 43090.38 48059.44 2021-03-31 23:29:36.000 090 21277.62 438.96 43090.36 48059.49 2021-03-31 23:29:37.000 090 21277.66 439.01 43090.38 48059.48 2021-03-31 23:29:38.000 090 21277.69 439.05 43090.38 48059.50 2021-03-31 23:29:39.000 090 21277.75 439.08 43090.36 48059.49 2021-03-31 23:29:40.000 090 21277.78 439.12 43090.36 48059.51 2021-03-31 23:29:41.000 090 21277.81 439.16 43090.34 48059.53 2021-03-31 23:29:42.000 090 21277.86 439.17 43090.34 48059.54 2021-03-31 23:29:43.000 090 21277.87 439.18 43090.36 48059.53 2021-03-31 23:29:44.000 090 21277.91 439.17 43090.34 48059.56 2021-03-31 23:29:45.000 090 21277.95 439.17 43090.32 48059.53 2021-03-31 23:29:46.000 090 21277.99 439.16 43090.32 48059.61 2021-03-31 23:29:47.000 090 21278.02 439.15 43090.30 48059.59 2021-03-31 23:29:48.000 090 21278.06 439.12 43090.30 48059.61 2021-03-31 23:29:49.000 090 21278.11 439.08 43090.33 48059.62 2021-03-31 23:29:50.000 090 21278.13 439.06 43090.33 48059.65 2021-03-31 23:29:51.000 090 21278.14 439.05 43090.35 48059.65 2021-03-31 23:29:52.000 090 21278.15 438.99 43090.33 48059.65 2021-03-31 23:29:53.000 090 21278.15 438.97 43090.35 48059.65 2021-03-31 23:29:54.000 090 21278.18 438.96 43090.32 48059.68 2021-03-31 23:29:55.000 090 21278.15 438.94 43090.32 48059.67 2021-03-31 23:29:56.000 090 21278.15 438.91 43090.32 48059.65 2021-03-31 23:29:57.000 090 21278.16 438.88 43090.33 48059.65 2021-03-31 23:29:58.000 090 21278.18 438.85 43090.33 48059.65 2021-03-31 23:29:59.000 090 21278.20 438.80 43090.32 48059.70 2021-03-31 23:30:00.000 090 21278.19 438.78 43090.33 48059.66 2021-03-31 23:30:01.000 090 21278.19 438.72 43090.35 48059.67 2021-03-31 23:30:02.000 090 21278.18 438.68 43090.37 48059.64 2021-03-31 23:30:03.000 090 21278.18 438.63 43090.36 48059.67 2021-03-31 23:30:04.000 090 21278.18 438.58 43090.38 48059.68 2021-03-31 23:30:05.000 090 21278.14 438.58 43090.38 48059.65 2021-03-31 23:30:06.000 090 21278.12 438.51 43090.38 48059.65 2021-03-31 23:30:07.000 090 21278.06 438.45 43090.35 48059.64 2021-03-31 23:30:08.000 090 21278.00 438.46 43090.34 48059.61 2021-03-31 23:30:09.000 090 21277.99 438.46 43090.30 48059.61 2021-03-31 23:30:10.000 090 21277.95 438.46 43090.35 48059.56 2021-03-31 23:30:11.000 090 21277.89 438.51 43090.36 48059.53 2021-03-31 23:30:12.000 090 21277.88 438.52 43090.38 48059.55 2021-03-31 23:30:13.000 090 21277.88 438.54 43090.38 48059.54 2021-03-31 23:30:14.000 090 21277.91 438.58 43090.33 48059.50 2021-03-31 23:30:15.000 090 21277.89 438.62 43090.34 48059.52 2021-03-31 23:30:16.000 090 21277.88 438.64 43090.34 48059.50 2021-03-31 23:30:17.000 090 21277.90 438.70 43090.36 48059.54 2021-03-31 23:30:18.000 090 21277.93 438.73 43090.34 48059.53 2021-03-31 23:30:19.000 090 21277.96 438.74 43090.35 48059.53 2021-03-31 23:30:20.000 090 21277.95 438.77 43090.35 48059.54 2021-03-31 23:30:21.000 090 21278.00 438.78 43090.34 48059.55 2021-03-31 23:30:22.000 090 21278.02 438.81 43090.33 48059.55 2021-03-31 23:30:23.000 090 21277.98 438.87 43090.31 48059.57 2021-03-31 23:30:24.000 090 21278.00 438.92 43090.29 48059.55 2021-03-31 23:30:25.000 090 21278.02 438.97 43090.27 48059.53 2021-03-31 23:30:26.000 090 21278.00 439.03 43090.27 48059.53 2021-03-31 23:30:27.000 090 21278.02 439.09 43090.25 48059.51 2021-03-31 23:30:28.000 090 21278.00 439.16 43090.23 48059.53 2021-03-31 23:30:29.000 090 21278.01 439.25 43090.24 48059.47 2021-03-31 23:30:30.000 090 21278.01 439.35 43090.21 48059.50 2021-03-31 23:30:31.000 090 21278.01 439.43 43090.19 48059.48 2021-03-31 23:30:32.000 090 21278.03 439.48 43090.19 48059.46 2021-03-31 23:30:33.000 090 21278.06 439.61 43090.18 48059.47 2021-03-31 23:30:34.000 090 21278.10 439.68 43090.13 48059.46 2021-03-31 23:30:35.000 090 21278.13 439.78 43090.10 48059.46 2021-03-31 23:30:36.000 090 21278.09 439.91 43090.12 48059.43 2021-03-31 23:30:37.000 090 21278.12 440.01 43090.10 48059.47 2021-03-31 23:30:38.000 090 21278.16 440.09 43090.10 48059.45 2021-03-31 23:30:39.000 090 21278.19 440.19 43090.08 48059.47 2021-03-31 23:30:40.000 090 21278.26 440.28 43090.04 48059.45 2021-03-31 23:30:41.000 090 21278.32 440.36 43090.02 48059.47 2021-03-31 23:30:42.000 090 21278.36 440.43 43090.01 48059.49 2021-03-31 23:30:43.000 090 21278.38 440.51 43089.99 48059.42 2021-03-31 23:30:44.000 090 21278.44 440.59 43089.95 48059.49 2021-03-31 23:30:45.000 090 21278.50 440.66 43089.96 48059.47 2021-03-31 23:30:46.000 090 21278.54 440.73 43089.94 48059.51 2021-03-31 23:30:47.000 090 21278.57 440.80 43089.92 48059.51 2021-03-31 23:30:48.000 090 21278.64 440.87 43089.92 48059.55 2021-03-31 23:30:49.000 090 21278.67 440.93 43089.93 48059.55 2021-03-31 23:30:50.000 090 21278.76 440.97 43089.94 48059.55 2021-03-31 23:30:51.000 090 21278.83 441.03 43089.91 48059.61 2021-03-31 23:30:52.000 090 21278.87 441.07 43089.87 48059.60 2021-03-31 23:30:53.000 090 21278.96 441.08 43089.86 48059.62 2021-03-31 23:30:54.000 090 21279.02 441.11 43089.87 48059.62 2021-03-31 23:30:55.000 090 21279.05 441.15 43089.86 48059.66 2021-03-31 23:30:56.000 090 21279.10 441.17 43089.85 48059.69 2021-03-31 23:30:57.000 090 21279.14 441.18 43089.86 48059.69 2021-03-31 23:30:58.000 090 21279.17 441.21 43089.84 48059.70 2021-03-31 23:30:59.000 090 21279.19 441.19 43089.84 48059.69 2021-03-31 23:31:00.000 090 21279.20 441.19 43089.84 48059.71 2021-03-31 23:31:01.000 090 21279.19 441.19 43089.83 48059.72 2021-03-31 23:31:02.000 090 21279.20 441.13 43089.85 48059.70 2021-03-31 23:31:03.000 090 21279.19 441.09 43089.84 48059.72 2021-03-31 23:31:04.000 090 21279.21 441.06 43089.84 48059.72 2021-03-31 23:31:05.000 090 21279.19 441.02 43089.85 48059.70 2021-03-31 23:31:06.000 090 21279.12 440.95 43089.82 48059.69 2021-03-31 23:31:07.000 090 21279.08 440.89 43089.84 48059.70 2021-03-31 23:31:08.000 090 21279.04 440.80 43089.85 48059.67 2021-03-31 23:31:09.000 090 21278.99 440.70 43089.88 48059.63 2021-03-31 23:31:10.000 090 21278.91 440.62 43089.90 48059.60 2021-03-31 23:31:11.000 090 21278.82 440.58 43089.92 48059.64 2021-03-31 23:31:12.000 090 21278.75 440.54 43089.96 48059.58 2021-03-31 23:31:13.000 090 21278.70 440.49 43089.94 48059.56 2021-03-31 23:31:14.000 090 21278.62 440.46 43089.91 48059.54 2021-03-31 23:31:15.000 090 21278.53 440.43 43089.92 48059.52 2021-03-31 23:31:16.000 090 21278.45 440.41 43089.95 48059.48 2021-03-31 23:31:17.000 090 21278.40 440.35 43089.97 48059.51 2021-03-31 23:31:18.000 090 21278.35 440.33 43089.97 48059.42 2021-03-31 23:31:19.000 090 21278.26 440.30 43090.01 48059.42 2021-03-31 23:31:20.000 090 21278.22 440.29 43089.99 48059.43 2021-03-31 23:31:21.000 090 21278.18 440.28 43089.99 48059.37 2021-03-31 23:31:22.000 090 21278.14 440.28 43089.99 48059.39 2021-03-31 23:31:23.000 090 21278.11 440.27 43090.03 48059.38 2021-03-31 23:31:24.000 090 21278.07 440.24 43090.01 48059.34 2021-03-31 23:31:25.000 090 21278.03 440.24 43090.05 48059.41 2021-03-31 23:31:26.000 090 21277.99 440.26 43090.06 48059.36 2021-03-31 23:31:27.000 090 21277.95 440.29 43090.06 48059.36 2021-03-31 23:31:28.000 090 21277.96 440.30 43090.09 48059.33 2021-03-31 23:31:29.000 090 21277.98 440.36 43090.08 48059.41 2021-03-31 23:31:30.000 090 21277.97 440.42 43090.10 48059.34 2021-03-31 23:31:31.000 090 21277.95 440.47 43090.08 48059.39 2021-03-31 23:31:32.000 090 21278.00 440.52 43090.07 48059.35 2021-03-31 23:31:33.000 090 21278.01 440.59 43090.10 48059.38 2021-03-31 23:31:34.000 090 21278.02 440.63 43090.11 48059.38 2021-03-31 23:31:35.000 090 21278.00 440.66 43090.09 48059.38 2021-03-31 23:31:36.000 090 21278.02 440.74 43090.07 48059.38 2021-03-31 23:31:37.000 090 21278.06 440.84 43090.03 48059.40 2021-03-31 23:31:38.000 090 21278.10 440.94 43090.04 48059.39 2021-03-31 23:31:39.000 090 21278.18 441.04 43090.05 48059.40 2021-03-31 23:31:40.000 090 21278.22 441.13 43090.03 48059.43 2021-03-31 23:31:41.000 090 21278.27 441.26 43090.03 48059.42 2021-03-31 23:31:42.000 090 21278.33 441.38 43090.02 48059.46 2021-03-31 23:31:43.000 090 21278.39 441.49 43090.00 48059.47 2021-03-31 23:31:44.000 090 21278.48 441.62 43089.97 48059.51 2021-03-31 23:31:45.000 090 21278.56 441.72 43089.94 48059.52 2021-03-31 23:31:46.000 090 21278.63 441.80 43089.94 48059.52 2021-03-31 23:31:47.000 090 21278.72 441.87 43089.94 48059.57 2021-03-31 23:31:48.000 090 21278.80 441.96 43089.91 48059.59 2021-03-31 23:31:49.000 090 21278.92 442.07 43089.88 48059.64 2021-03-31 23:31:50.000 090 21279.01 442.18 43089.88 48059.64 2021-03-31 23:31:51.000 090 21279.10 442.27 43089.85 48059.69 2021-03-31 23:31:52.000 090 21279.20 442.38 43089.85 48059.72 2021-03-31 23:31:53.000 090 21279.32 442.46 43089.84 48059.77 2021-03-31 23:31:54.000 090 21279.44 442.53 43089.84 48059.78 2021-03-31 23:31:55.000 090 21279.54 442.59 43089.82 48059.81 2021-03-31 23:31:56.000 090 21279.61 442.66 43089.86 48059.87 2021-03-31 23:31:57.000 090 21279.69 442.72 43089.85 48059.87 2021-03-31 23:31:58.000 090 21279.74 442.77 43089.83 48059.89 2021-03-31 23:31:59.000 090 21279.80 442.82 43089.82 48059.94 2021-03-31 23:32:00.000 090 21279.86 442.84 43089.79 48059.94 2021-03-31 23:32:01.000 090 21279.87 442.86 43089.78 48059.97 2021-03-31 23:32:02.000 090 21279.91 442.87 43089.80 48059.97 2021-03-31 23:32:03.000 090 21279.91 442.88 43089.77 48059.99 2021-03-31 23:32:04.000 090 21279.94 442.87 43089.78 48059.98 2021-03-31 23:32:05.000 090 21279.91 442.89 43089.78 48059.98 2021-03-31 23:32:06.000 090 21279.92 442.87 43089.75 48060.00 2021-03-31 23:32:07.000 090 21279.90 442.85 43089.78 48060.00 2021-03-31 23:32:08.000 090 21279.92 442.84 43089.78 48059.99 2021-03-31 23:32:09.000 090 21279.83 442.81 43089.82 48059.98 2021-03-31 23:32:10.000 090 21279.84 442.79 43089.81 48059.98 2021-03-31 23:32:11.000 090 21279.80 442.77 43089.80 48059.96 2021-03-31 23:32:12.000 090 21279.78 442.74 43089.83 48059.98 2021-03-31 23:32:13.000 090 21279.74 442.72 43089.82 48059.94 2021-03-31 23:32:14.000 090 21279.67 442.70 43089.81 48059.96 2021-03-31 23:32:15.000 090 21279.64 442.66 43089.84 48059.91 2021-03-31 23:32:16.000 090 21279.57 442.66 43089.85 48059.93 2021-03-31 23:32:17.000 090 21279.52 442.63 43089.87 48059.91 2021-03-31 23:32:18.000 090 21279.49 442.59 43089.86 48059.91 2021-03-31 23:32:19.000 090 21279.41 442.57 43089.87 48059.85 2021-03-31 23:32:20.000 090 21279.35 442.56 43089.88 48059.86 2021-03-31 23:32:21.000 090 21279.30 442.51 43089.88 48059.83 2021-03-31 23:32:22.000 090 21279.22 442.47 43089.88 48059.83 2021-03-31 23:32:23.000 090 21279.19 442.43 43089.89 48059.75 2021-03-31 23:32:24.000 090 21279.09 442.37 43089.89 48059.78 2021-03-31 23:32:25.000 090 21279.05 442.35 43089.92 48059.70 2021-03-31 23:32:26.000 090 21278.94 442.35 43089.92 48059.68 2021-03-31 23:32:27.000 090 21278.81 442.32 43089.92 48059.64 2021-03-31 23:32:28.000 090 21278.73 442.31 43089.91 48059.59 2021-03-31 23:32:29.000 090 21278.65 442.36 43089.88 48059.54 2021-03-31 23:32:30.000 090 21278.55 442.38 43089.85 48059.54 2021-03-31 23:32:31.000 090 21278.48 442.41 43089.85 48059.47 2021-03-31 23:32:32.000 090 21278.46 442.40 43089.87 48059.47 2021-03-31 23:32:33.000 090 21278.41 442.41 43089.84 48059.38 2021-03-31 23:32:34.000 090 21278.34 442.45 43089.84 48059.41 2021-03-31 23:32:35.000 090 21278.28 442.51 43089.82 48059.34 2021-03-31 23:32:36.000 090 21278.27 442.54 43089.83 48059.31 2021-03-31 23:32:37.000 090 21278.26 442.58 43089.85 48059.33 2021-03-31 23:32:38.000 090 21278.22 442.66 43089.84 48059.32 2021-03-31 23:32:39.000 090 21278.19 442.71 43089.82 48059.28 2021-03-31 23:32:40.000 090 21278.18 442.78 43089.82 48059.29 2021-03-31 23:32:41.000 090 21278.18 442.86 43089.82 48059.26 2021-03-31 23:32:42.000 090 21278.18 442.93 43089.81 48059.22 2021-03-31 23:32:43.000 090 21278.18 443.03 43089.85 48059.28 2021-03-31 23:32:44.000 090 21278.20 443.09 43089.80 48059.21 2021-03-31 23:32:45.000 090 21278.21 443.16 43089.75 48059.26 2021-03-31 23:32:46.000 090 21278.24 443.20 43089.76 48059.23 2021-03-31 23:32:47.000 090 21278.28 443.30 43089.76 48059.23 2021-03-31 23:32:48.000 090 21278.29 443.36 43089.76 48059.26 2021-03-31 23:32:49.000 090 21278.34 443.44 43089.74 48059.27 2021-03-31 23:32:50.000 090 21278.37 443.49 43089.74 48059.27 2021-03-31 23:32:51.000 090 21278.40 443.57 43089.70 48059.25 2021-03-31 23:32:52.000 090 21278.45 443.64 43089.71 48059.29 2021-03-31 23:32:53.000 090 21278.47 443.73 43089.71 48059.30 2021-03-31 23:32:54.000 090 21278.53 443.81 43089.71 48059.34 2021-03-31 23:32:55.000 090 21278.58 443.88 43089.70 48059.33 2021-03-31 23:32:56.000 090 21278.63 443.96 43089.69 48059.35 2021-03-31 23:32:57.000 090 21278.70 444.07 43089.66 48059.36 2021-03-31 23:32:58.000 090 21278.76 444.13 43089.66 48059.36 2021-03-31 23:32:59.000 090 21278.79 444.20 43089.67 48059.41 2021-03-31 23:33:00.000 090 21278.85 444.28 43089.70 48059.37 2021-03-31 23:33:01.000 090 21278.90 444.34 43089.68 48059.45 2021-03-31 23:33:02.000 090 21278.96 444.41 43089.64 48059.46 2021-03-31 23:33:03.000 090 21278.99 444.48 43089.59 48059.47 2021-03-31 23:33:04.000 090 21279.05 444.54 43089.60 48059.48 2021-03-31 23:33:05.000 090 21279.12 444.57 43089.59 48059.52 2021-03-31 23:33:06.000 090 21279.16 444.62 43089.60 48059.49 2021-03-31 23:33:07.000 090 21279.22 444.66 43089.60 48059.56 2021-03-31 23:33:08.000 090 21279.24 444.66 43089.56 48059.57 2021-03-31 23:33:09.000 090 21279.26 444.66 43089.56 48059.57 2021-03-31 23:33:10.000 090 21279.27 444.68 43089.58 48059.55 2021-03-31 23:33:11.000 090 21279.32 444.65 43089.56 48059.59 2021-03-31 23:33:12.000 090 21279.36 444.67 43089.56 48059.58 2021-03-31 23:33:13.000 090 21279.39 444.66 43089.59 48059.58 2021-03-31 23:33:14.000 090 21279.43 444.67 43089.58 48059.60 2021-03-31 23:33:15.000 090 21279.43 444.65 43089.58 48059.59 2021-03-31 23:33:16.000 090 21279.43 444.63 43089.56 48059.62 2021-03-31 23:33:17.000 090 21279.43 444.60 43089.57 48059.62 2021-03-31 23:33:18.000 090 21279.44 444.60 43089.57 48059.57 2021-03-31 23:33:19.000 090 21279.45 444.59 43089.53 48059.65 2021-03-31 23:33:20.000 090 21279.48 444.56 43089.55 48059.65 2021-03-31 23:33:21.000 090 21279.49 444.53 43089.60 48059.62 2021-03-31 23:33:22.000 090 21279.50 444.51 43089.61 48059.67 2021-03-31 23:33:23.000 090 21279.49 444.51 43089.58 48059.64 2021-03-31 23:33:24.000 090 21279.49 444.46 43089.57 48059.64 2021-03-31 23:33:25.000 090 21279.49 444.44 43089.59 48059.63 2021-03-31 23:33:26.000 090 21279.47 444.41 43089.58 48059.66 2021-03-31 23:33:27.000 090 21279.48 444.42 43089.58 48059.64 2021-03-31 23:33:28.000 090 21279.47 444.40 43089.55 48059.67 2021-03-31 23:33:29.000 090 21279.46 444.38 43089.58 48059.66 2021-03-31 23:33:30.000 090 21279.45 444.38 43089.58 48059.69 2021-03-31 23:33:31.000 090 21279.44 444.35 43089.61 48059.67 2021-03-31 23:33:32.000 090 21279.46 444.31 43089.63 48059.66 2021-03-31 23:33:33.000 090 21279.47 444.30 43089.64 48059.67 2021-03-31 23:33:34.000 090 21279.45 444.27 43089.61 48059.70 2021-03-31 23:33:35.000 090 21279.44 444.27 43089.62 48059.65 2021-03-31 23:33:36.000 090 21279.43 444.27 43089.61 48059.70 2021-03-31 23:33:37.000 090 21279.40 444.27 43089.63 48059.66 2021-03-31 23:33:38.000 090 21279.43 444.26 43089.63 48059.67 2021-03-31 23:33:39.000 090 21279.41 444.28 43089.66 48059.65 2021-03-31 23:33:40.000 090 21279.38 444.28 43089.62 48059.67 2021-03-31 23:33:41.000 090 21279.37 444.28 43089.65 48059.65 2021-03-31 23:33:42.000 090 21279.38 444.30 43089.66 48059.63 2021-03-31 23:33:43.000 090 21279.33 444.37 43089.67 48059.66 2021-03-31 23:33:44.000 090 21279.33 444.38 43089.66 48059.65 2021-03-31 23:33:45.000 090 21279.33 444.41 43089.66 48059.67 2021-03-31 23:33:46.000 090 21279.31 444.44 43089.64 48059.65 2021-03-31 23:33:47.000 090 21279.34 444.46 43089.63 48059.67 2021-03-31 23:33:48.000 090 21279.33 444.46 43089.66 48059.63 2021-03-31 23:33:49.000 090 21279.36 444.49 43089.67 48059.68 2021-03-31 23:33:50.000 090 21279.38 444.54 43089.66 48059.65 2021-03-31 23:33:51.000 090 21279.37 444.59 43089.66 48059.66 2021-03-31 23:33:52.000 090 21279.35 444.65 43089.63 48059.65 2021-03-31 23:33:53.000 090 21279.36 444.71 43089.65 48059.67 2021-03-31 23:33:54.000 090 21279.36 444.76 43089.64 48059.68 2021-03-31 23:33:55.000 090 21279.37 444.81 43089.63 48059.63 2021-03-31 23:33:56.000 090 21279.42 444.87 43089.60 48059.70 2021-03-31 23:33:57.000 090 21279.47 444.92 43089.62 48059.69 2021-03-31 23:33:58.000 090 21279.50 444.97 43089.65 48059.68 2021-03-31 23:33:59.000 090 21279.52 445.03 43089.64 48059.72 2021-03-31 23:34:00.000 090 21279.54 445.14 43089.65 48059.72 2021-03-31 23:34:01.000 090 21279.54 445.19 43089.68 48059.75 2021-03-31 23:34:02.000 090 21279.56 445.23 43089.62 48059.71 2021-03-31 23:34:03.000 090 21279.56 445.31 43089.60 48059.75 2021-03-31 23:34:04.000 090 21279.58 445.34 43089.62 48059.74 2021-03-31 23:34:05.000 090 21279.57 445.41 43089.59 48059.73 2021-03-31 23:34:06.000 090 21279.61 445.47 43089.59 48059.76 2021-03-31 23:34:07.000 090 21279.66 445.50 43089.61 48059.73 2021-03-31 23:34:08.000 090 21279.69 445.56 43089.60 48059.76 2021-03-31 23:34:09.000 090 21279.66 445.64 43089.60 48059.72 2021-03-31 23:34:10.000 090 21279.66 445.68 43089.56 48059.76 2021-03-31 23:34:11.000 090 21279.69 445.73 43089.56 48059.75 2021-03-31 23:34:12.000 090 21279.66 445.78 43089.53 48059.73 2021-03-31 23:34:13.000 090 21279.68 445.81 43089.54 48059.72 2021-03-31 23:34:14.000 090 21279.69 445.83 43089.54 48059.72 2021-03-31 23:34:15.000 090 21279.71 445.87 43089.57 48059.72 2021-03-31 23:34:16.000 090 21279.73 445.88 43089.59 48059.73 2021-03-31 23:34:17.000 090 21279.76 445.90 43089.59 48059.73 2021-03-31 23:34:18.000 090 21279.78 445.93 43089.60 48059.75 2021-03-31 23:34:19.000 090 21279.76 445.93 43089.61 48059.74 2021-03-31 23:34:20.000 090 21279.72 445.91 43089.59 48059.77 2021-03-31 23:34:21.000 090 21279.72 445.91 43089.60 48059.75 2021-03-31 23:34:22.000 090 21279.74 445.94 43089.65 48059.80 2021-03-31 23:34:23.000 090 21279.76 445.93 43089.67 48059.85 2021-03-31 23:34:24.000 090 21279.76 445.95 43089.66 48059.82 2021-03-31 23:34:25.000 090 21279.76 445.98 43089.67 48059.85 2021-03-31 23:34:26.000 090 21279.77 445.99 43089.69 48059.85 2021-03-31 23:34:27.000 090 21279.76 445.97 43089.69 48059.88 2021-03-31 23:34:28.000 090 21279.77 446.00 43089.68 48059.82 2021-03-31 23:34:29.000 090 21279.76 446.03 43089.67 48059.89 2021-03-31 23:34:30.000 090 21279.77 446.04 43089.65 48059.84 2021-03-31 23:34:31.000 090 21279.79 446.05 43089.69 48059.90 2021-03-31 23:34:32.000 090 21279.78 446.04 43089.71 48059.85 2021-03-31 23:34:33.000 090 21279.76 446.04 43089.72 48059.90 2021-03-31 23:34:34.000 090 21279.78 446.04 43089.71 48059.88 2021-03-31 23:34:35.000 090 21279.80 446.03 43089.75 48059.90 2021-03-31 23:34:36.000 090 21279.78 446.03 43089.74 48059.91 2021-03-31 23:34:37.000 090 21279.81 446.04 43089.75 48059.93 2021-03-31 23:34:38.000 090 21279.84 446.01 43089.75 48059.89 2021-03-31 23:34:39.000 090 21279.83 446.01 43089.74 48059.93 2021-03-31 23:34:40.000 090 21279.87 446.00 43089.73 48059.90 2021-03-31 23:34:41.000 090 21279.86 446.03 43089.73 48059.97 2021-03-31 23:34:42.000 090 21279.84 446.05 43089.75 48059.97 2021-03-31 23:34:43.000 090 21279.85 446.07 43089.75 48059.93 2021-03-31 23:34:44.000 090 21279.87 446.07 43089.74 48059.95 2021-03-31 23:34:45.000 090 21279.92 446.05 43089.75 48059.96 2021-03-31 23:34:46.000 090 21279.93 446.08 43089.71 48059.95 2021-03-31 23:34:47.000 090 21279.94 446.08 43089.75 48059.97 2021-03-31 23:34:48.000 090 21279.92 446.05 43089.79 48059.97 2021-03-31 23:34:49.000 090 21279.95 446.04 43089.78 48059.98 2021-03-31 23:34:50.000 090 21279.97 446.04 43089.74 48060.01 2021-03-31 23:34:51.000 090 21280.00 446.00 43089.77 48060.00 2021-03-31 23:34:52.000 090 21280.01 446.04 43089.78 48060.03 2021-03-31 23:34:53.000 090 21280.04 446.08 43089.78 48060.02 2021-03-31 23:34:54.000 090 21280.07 446.07 43089.77 48060.03 2021-03-31 23:34:55.000 090 21280.07 446.07 43089.73 48060.05 2021-03-31 23:34:56.000 090 21280.10 446.07 43089.74 48060.05 2021-03-31 23:34:57.000 090 21280.15 446.12 43089.74 48060.04 2021-03-31 23:34:58.000 090 21280.17 446.11 43089.72 48060.09 2021-03-31 23:34:59.000 090 21280.16 446.14 43089.69 48060.06 2021-03-31 23:35:00.000 090 21280.17 446.15 43089.71 48060.07 2021-03-31 23:35:01.000 090 21280.19 446.17 43089.74 48060.09 2021-03-31 23:35:02.000 090 21280.20 446.23 43089.74 48060.12 2021-03-31 23:35:03.000 090 21280.25 446.22 43089.73 48060.09 2021-03-31 23:35:04.000 090 21280.26 446.24 43089.72 48060.10 2021-03-31 23:35:05.000 090 21280.31 446.25 43089.69 48060.12 2021-03-31 23:35:06.000 090 21280.33 446.28 43089.73 48060.16 2021-03-31 23:35:07.000 090 21280.35 446.31 43089.72 48060.15 2021-03-31 23:35:08.000 090 21280.41 446.31 43089.75 48060.20 2021-03-31 23:35:09.000 090 21280.42 446.34 43089.73 48060.16 2021-03-31 23:35:10.000 090 21280.45 446.37 43089.70 48060.20 2021-03-31 23:35:11.000 090 21280.48 446.39 43089.72 48060.21 2021-03-31 23:35:12.000 090 21280.49 446.40 43089.69 48060.23 2021-03-31 23:35:13.000 090 21280.51 446.42 43089.73 48060.22 2021-03-31 23:35:14.000 090 21280.54 446.45 43089.74 48060.20 2021-03-31 23:35:15.000 090 21280.57 446.47 43089.73 48060.26 2021-03-31 23:35:16.000 090 21280.63 446.49 43089.73 48060.26 2021-03-31 23:35:17.000 090 21280.65 446.50 43089.69 48060.27 2021-03-31 23:35:18.000 090 21280.65 446.53 43089.68 48060.25 2021-03-31 23:35:19.000 090 21280.70 446.56 43089.68 48060.32 2021-03-31 23:35:20.000 090 21280.70 446.61 43089.71 48060.28 2021-03-31 23:35:21.000 090 21280.72 446.64 43089.65 48060.29 2021-03-31 23:35:22.000 090 21280.74 446.67 43089.64 48060.24 2021-03-31 23:35:23.000 090 21280.78 446.72 43089.66 48060.28 2021-03-31 23:35:24.000 090 21280.80 446.75 43089.66 48060.28 2021-03-31 23:35:25.000 090 21280.82 446.75 43089.65 48060.28 2021-03-31 23:35:26.000 090 21280.83 446.78 43089.65 48060.28 2021-03-31 23:35:27.000 090 21280.88 446.79 43089.64 48060.30 2021-03-31 23:35:28.000 090 21280.90 446.79 43089.61 48060.33 2021-03-31 23:35:29.000 090 21280.92 446.81 43089.63 48060.30 2021-03-31 23:35:30.000 090 21280.95 446.82 43089.61 48060.33 2021-03-31 23:35:31.000 090 21280.98 446.86 43089.60 48060.30 2021-03-31 23:35:32.000 090 21280.99 446.87 43089.59 48060.31 2021-03-31 23:35:33.000 090 21280.95 446.91 43089.62 48060.30 2021-03-31 23:35:34.000 090 21280.94 446.92 43089.61 48060.33 2021-03-31 23:35:35.000 090 21280.94 446.96 43089.57 48060.30 2021-03-31 23:35:36.000 090 21280.94 447.01 43089.56 48060.32 2021-03-31 23:35:37.000 090 21280.92 447.06 43089.58 48060.31 2021-03-31 23:35:38.000 090 21280.92 447.09 43089.56 48060.28 2021-03-31 23:35:39.000 090 21280.93 447.10 43089.57 48060.29 2021-03-31 23:35:40.000 090 21280.96 447.15 43089.56 48060.27 2021-03-31 23:35:41.000 090 21280.90 447.19 43089.55 48060.32 2021-03-31 23:35:42.000 090 21280.90 447.21 43089.52 48060.26 2021-03-31 23:35:43.000 090 21280.92 447.20 43089.55 48060.30 2021-03-31 23:35:44.000 090 21280.92 447.27 43089.51 48060.23 2021-03-31 23:35:45.000 090 21280.91 447.31 43089.49 48060.28 2021-03-31 23:35:46.000 090 21280.89 447.37 43089.49 48060.22 2021-03-31 23:35:47.000 090 21280.94 447.38 43089.53 48060.21 2021-03-31 23:35:48.000 090 21280.93 447.43 43089.52 48060.22 2021-03-31 23:35:49.000 090 21280.91 447.46 43089.51 48060.18 2021-03-31 23:35:50.000 090 21280.91 447.52 43089.48 48060.21 2021-03-31 23:35:51.000 090 21280.92 447.56 43089.46 48060.16 2021-03-31 23:35:52.000 090 21280.93 447.61 43089.45 48060.15 2021-03-31 23:35:53.000 090 21280.90 447.65 43089.45 48060.16 2021-03-31 23:35:54.000 090 21280.90 447.72 43089.45 48060.19 2021-03-31 23:35:55.000 090 21280.89 447.79 43089.44 48060.13 2021-03-31 23:35:56.000 090 21280.88 447.83 43089.43 48060.16 2021-03-31 23:35:57.000 090 21280.90 447.89 43089.45 48060.11 2021-03-31 23:35:58.000 090 21280.89 447.95 43089.44 48060.15 2021-03-31 23:35:59.000 090 21280.88 448.00 43089.40 48060.11 2021-03-31 23:36:00.000 090 21280.93 448.05 43089.42 48060.12 2021-03-31 23:36:01.000 090 21280.86 448.11 43089.41 48060.10 2021-03-31 23:36:02.000 090 21280.88 448.16 43089.41 48060.13 2021-03-31 23:36:03.000 090 21280.90 448.22 43089.41 48060.09 2021-03-31 23:36:04.000 090 21280.90 448.26 43089.40 48060.11 2021-03-31 23:36:05.000 090 21280.89 448.32 43089.35 48060.11 2021-03-31 23:36:06.000 090 21280.92 448.39 43089.35 48060.08 2021-03-31 23:36:07.000 090 21280.94 448.43 43089.37 48060.09 2021-03-31 23:36:08.000 090 21280.98 448.47 43089.38 48060.04 2021-03-31 23:36:09.000 090 21280.96 448.51 43089.36 48060.12 2021-03-31 23:36:10.000 090 21280.97 448.58 43089.36 48060.07 2021-03-31 23:36:11.000 090 21280.95 448.63 43089.31 48060.07 2021-03-31 23:36:12.000 090 21280.96 448.67 43089.33 48060.09 2021-03-31 23:36:13.000 090 21280.95 448.73 43089.30 48060.11 2021-03-31 23:36:14.000 090 21280.97 448.78 43089.33 48060.07 2021-03-31 23:36:15.000 090 21280.95 448.82 43089.31 48060.10 2021-03-31 23:36:16.000 090 21280.94 448.82 43089.30 48060.05 2021-03-31 23:36:17.000 090 21281.00 448.85 43089.33 48060.11 2021-03-31 23:36:18.000 090 21280.99 448.86 43089.33 48060.13 2021-03-31 23:36:19.000 090 21281.00 448.89 43089.32 48060.10 2021-03-31 23:36:20.000 090 21281.00 448.93 43089.30 48060.12 2021-03-31 23:36:21.000 090 21281.01 448.97 43089.30 48060.11 2021-03-31 23:36:22.000 090 21281.00 448.99 43089.30 48060.09 2021-03-31 23:36:23.000 090 21281.02 449.00 43089.29 48060.09 2021-03-31 23:36:24.000 090 21281.02 449.00 43089.27 48060.12 2021-03-31 23:36:25.000 090 21280.96 449.02 43089.28 48060.06 2021-03-31 23:36:26.000 090 21280.96 449.05 43089.31 48060.12 2021-03-31 23:36:27.000 090 21280.96 449.04 43089.31 48060.08 2021-03-31 23:36:28.000 090 21280.94 449.05 43089.28 48060.08 2021-03-31 23:36:29.000 090 21280.93 449.09 43089.27 48060.08 2021-03-31 23:36:30.000 090 21280.92 449.07 43089.32 48060.09 2021-03-31 23:36:31.000 090 21280.92 449.10 43089.31 48060.08 2021-03-31 23:36:32.000 090 21280.92 449.12 43089.28 48060.07 2021-03-31 23:36:33.000 090 21280.93 449.12 43089.28 48060.04 2021-03-31 23:36:34.000 090 21280.91 449.15 43089.27 48060.10 2021-03-31 23:36:35.000 090 21280.93 449.16 43089.27 48060.07 2021-03-31 23:36:36.000 090 21280.91 449.16 43089.30 48060.06 2021-03-31 23:36:37.000 090 21280.96 449.18 43089.30 48060.08 2021-03-31 23:36:38.000 090 21280.97 449.20 43089.31 48060.09 2021-03-31 23:36:39.000 090 21280.95 449.19 43089.33 48060.09 2021-03-31 23:36:40.000 090 21280.95 449.19 43089.32 48060.09 2021-03-31 23:36:41.000 090 21280.93 449.18 43089.31 48060.13 2021-03-31 23:36:42.000 090 21280.91 449.20 43089.31 48060.10 2021-03-31 23:36:43.000 090 21280.93 449.21 43089.29 48060.10 2021-03-31 23:36:44.000 090 21280.93 449.22 43089.34 48060.09 2021-03-31 23:36:45.000 090 21280.95 449.20 43089.33 48060.13 2021-03-31 23:36:46.000 090 21280.93 449.21 43089.35 48060.11 2021-03-31 23:36:47.000 090 21280.93 449.25 43089.35 48060.12 2021-03-31 23:36:48.000 090 21280.92 449.24 43089.33 48060.13 2021-03-31 23:36:49.000 090 21280.91 449.22 43089.37 48060.15 2021-03-31 23:36:50.000 090 21280.93 449.22 43089.35 48060.13 2021-03-31 23:36:51.000 090 21280.94 449.25 43089.36 48060.17 2021-03-31 23:36:52.000 090 21280.97 449.26 43089.39 48060.18 2021-03-31 23:36:53.000 090 21280.93 449.23 43089.41 48060.18 2021-03-31 23:36:54.000 090 21280.94 449.26 43089.41 48060.18 2021-03-31 23:36:55.000 090 21280.93 449.28 43089.41 48060.18 2021-03-31 23:36:56.000 090 21280.92 449.31 43089.40 48060.19 2021-03-31 23:36:57.000 090 21280.90 449.34 43089.42 48060.16 2021-03-31 23:36:58.000 090 21280.93 449.36 43089.39 48060.19 2021-03-31 23:36:59.000 090 21280.94 449.36 43089.41 48060.16 2021-03-31 23:37:00.000 090 21280.94 449.37 43089.42 48060.21 2021-03-31 23:37:01.000 090 21280.94 449.39 43089.39 48060.16 2021-03-31 23:37:02.000 090 21280.96 449.41 43089.38 48060.18 2021-03-31 23:37:03.000 090 21280.98 449.44 43089.35 48060.16 2021-03-31 23:37:04.000 090 21280.96 449.49 43089.34 48060.17 2021-03-31 23:37:05.000 090 21280.96 449.51 43089.34 48060.16 2021-03-31 23:37:06.000 090 21280.98 449.55 43089.32 48060.15 2021-03-31 23:37:07.000 090 21280.99 449.60 43089.31 48060.14 2021-03-31 23:37:08.000 090 21280.99 449.62 43089.30 48060.12 2021-03-31 23:37:09.000 090 21280.97 449.66 43089.33 48060.13 2021-03-31 23:37:10.000 090 21280.98 449.66 43089.27 48060.08 2021-03-31 23:37:11.000 090 21280.99 449.70 43089.25 48060.14 2021-03-31 23:37:12.000 090 21281.04 449.74 43089.24 48060.10 2021-03-31 23:37:13.000 090 21281.03 449.77 43089.25 48060.11 2021-03-31 23:37:14.000 090 21281.04 449.78 43089.21 48060.08 2021-03-31 23:37:15.000 090 21281.05 449.84 43089.24 48060.09 2021-03-31 23:37:16.000 090 21281.06 449.85 43089.24 48060.09 2021-03-31 23:37:17.000 090 21281.08 449.88 43089.21 48060.10 2021-03-31 23:37:18.000 090 21281.08 449.93 43089.23 48060.10 2021-03-31 23:37:19.000 090 21281.09 449.94 43089.23 48060.08 2021-03-31 23:37:20.000 090 21281.14 449.97 43089.21 48060.11 2021-03-31 23:37:21.000 090 21281.12 449.98 43089.21 48060.12 2021-03-31 23:37:22.000 090 21281.11 450.01 43089.21 48060.14 2021-03-31 23:37:23.000 090 21281.16 450.08 43089.21 48060.11 2021-03-31 23:37:24.000 090 21281.17 450.08 43089.26 48060.14 2021-03-31 23:37:25.000 090 21281.19 450.10 43089.24 48060.12 2021-03-31 23:37:26.000 090 21281.21 450.12 43089.24 48060.15 2021-03-31 23:37:27.000 090 21281.19 450.17 43089.24 48060.13 2021-03-31 23:37:28.000 090 21281.20 450.19 43089.23 48060.16 2021-03-31 23:37:29.000 090 21281.22 450.23 43089.20 48060.14 2021-03-31 23:37:30.000 090 21281.21 450.28 43089.21 48060.17 2021-03-31 23:37:31.000 090 21281.17 450.32 43089.21 48060.17 2021-03-31 23:37:32.000 090 21281.22 450.33 43089.22 48060.17 2021-03-31 23:37:33.000 090 21281.23 450.37 43089.23 48060.17 2021-03-31 23:37:34.000 090 21281.20 450.43 43089.24 48060.14 2021-03-31 23:37:35.000 090 21281.22 450.46 43089.23 48060.16 2021-03-31 23:37:36.000 090 21281.18 450.48 43089.18 48060.14 2021-03-31 23:37:37.000 090 21281.19 450.53 43089.21 48060.14 2021-03-31 23:37:38.000 090 21281.21 450.55 43089.20 48060.13 2021-03-31 23:37:39.000 090 21281.21 450.60 43089.18 48060.16 2021-03-31 23:37:40.000 090 21281.18 450.62 43089.23 48060.13 2021-03-31 23:37:41.000 090 21281.17 450.65 43089.23 48060.11 2021-03-31 23:37:42.000 090 21281.18 450.66 43089.23 48060.16 2021-03-31 23:37:43.000 090 21281.19 450.69 43089.24 48060.14 2021-03-31 23:37:44.000 090 21281.20 450.72 43089.23 48060.12 2021-03-31 23:37:45.000 090 21281.23 450.72 43089.26 48060.17 2021-03-31 23:37:46.000 090 21281.25 450.76 43089.24 48060.13 2021-03-31 23:37:47.000 090 21281.24 450.79 43089.21 48060.16 2021-03-31 23:37:48.000 090 21281.25 450.82 43089.22 48060.15 2021-03-31 23:37:49.000 090 21281.21 450.86 43089.21 48060.16 2021-03-31 23:37:50.000 090 21281.19 450.90 43089.21 48060.16 2021-03-31 23:37:51.000 090 21281.18 450.95 43089.21 48060.10 2021-03-31 23:37:52.000 090 21281.16 450.97 43089.19 48060.13 2021-03-31 23:37:53.000 090 21281.13 451.00 43089.15 48060.11 2021-03-31 23:37:54.000 090 21281.15 451.04 43089.17 48060.12 2021-03-31 23:37:55.000 090 21281.14 451.07 43089.17 48060.10 2021-03-31 23:37:56.000 090 21281.17 451.10 43089.20 48060.09 2021-03-31 23:37:57.000 090 21281.18 451.10 43089.20 48060.07 2021-03-31 23:37:58.000 090 21281.17 451.13 43089.17 48060.12 2021-03-31 23:37:59.000 090 21281.19 451.13 43089.18 48060.11 2021-03-31 23:38:00.000 090 21281.19 451.13 43089.17 48060.11 2021-03-31 23:38:01.000 090 21281.24 451.17 43089.16 48060.07 2021-03-31 23:38:02.000 090 21281.23 451.18 43089.18 48060.13 2021-03-31 23:38:03.000 090 21281.23 451.19 43089.18 48060.10 2021-03-31 23:38:04.000 090 21281.25 451.23 43089.19 48060.12 2021-03-31 23:38:05.000 090 21281.24 451.23 43089.21 48060.10 2021-03-31 23:38:06.000 090 21281.23 451.25 43089.20 48060.13 2021-03-31 23:38:07.000 090 21281.24 451.27 43089.19 48060.14 2021-03-31 23:38:08.000 090 21281.25 451.31 43089.17 48060.14 2021-03-31 23:38:09.000 090 21281.24 451.35 43089.20 48060.15 2021-03-31 23:38:10.000 090 21281.28 451.36 43089.20 48060.16 2021-03-31 23:38:11.000 090 21281.25 451.39 43089.20 48060.14 2021-03-31 23:38:12.000 090 21281.27 451.41 43089.20 48060.14 2021-03-31 23:38:13.000 090 21281.25 451.46 43089.22 48060.17 2021-03-31 23:38:14.000 090 21281.26 451.50 43089.18 48060.14 2021-03-31 23:38:15.000 090 21281.28 451.52 43089.18 48060.15 2021-03-31 23:38:16.000 090 21281.26 451.54 43089.19 48060.17 2021-03-31 23:38:17.000 090 21281.27 451.56 43089.20 48060.18 2021-03-31 23:38:18.000 090 21281.28 451.58 43089.17 48060.16 2021-03-31 23:38:19.000 090 21281.27 451.62 43089.18 48060.15 2021-03-31 23:38:20.000 090 21281.29 451.65 43089.16 48060.15 2021-03-31 23:38:21.000 090 21281.26 451.69 43089.14 48060.14 2021-03-31 23:38:22.000 090 21281.28 451.70 43089.13 48060.14 2021-03-31 23:38:23.000 090 21281.26 451.71 43089.17 48060.15 2021-03-31 23:38:24.000 090 21281.24 451.76 43089.17 48060.14 2021-03-31 23:38:25.000 090 21281.23 451.79 43089.17 48060.11 2021-03-31 23:38:26.000 090 21281.22 451.81 43089.17 48060.14 2021-03-31 23:38:27.000 090 21281.22 451.81 43089.19 48060.08 2021-03-31 23:38:28.000 090 21281.24 451.83 43089.15 48060.14 2021-03-31 23:38:29.000 090 21281.22 451.87 43089.17 48060.10 2021-03-31 23:38:30.000 090 21281.21 451.90 43089.17 48060.10 2021-03-31 23:38:31.000 090 21281.23 451.91 43089.14 48060.09 2021-03-31 23:38:32.000 090 21281.25 451.92 43089.15 48060.12 2021-03-31 23:38:33.000 090 21281.25 451.91 43089.17 48060.13 2021-03-31 23:38:34.000 090 21281.26 451.93 43089.18 48060.15 2021-03-31 23:38:35.000 090 21281.26 451.95 43089.19 48060.12 2021-03-31 23:38:36.000 090 21281.27 451.99 43089.18 48060.18 2021-03-31 23:38:37.000 090 21281.27 451.98 43089.18 48060.17 2021-03-31 23:38:38.000 090 21281.27 451.97 43089.20 48060.17 2021-03-31 23:38:39.000 090 21281.28 451.98 43089.21 48060.20 2021-03-31 23:38:40.000 090 21281.26 451.99 43089.20 48060.17 2021-03-31 23:38:41.000 090 21281.26 452.02 43089.23 48060.19 2021-03-31 23:38:42.000 090 21281.26 452.04 43089.24 48060.17 2021-03-31 23:38:43.000 090 21281.26 452.04 43089.23 48060.20 2021-03-31 23:38:44.000 090 21281.26 452.05 43089.25 48060.20 2021-03-31 23:38:45.000 090 21281.25 452.07 43089.24 48060.18 2021-03-31 23:38:46.000 090 21281.21 452.10 43089.26 48060.19 2021-03-31 23:38:47.000 090 21281.20 452.09 43089.24 48060.17 2021-03-31 23:38:48.000 090 21281.23 452.09 43089.25 48060.18 2021-03-31 23:38:49.000 090 21281.20 452.08 43089.28 48060.18 2021-03-31 23:38:50.000 090 21281.20 452.09 43089.27 48060.22 2021-03-31 23:38:51.000 090 21281.23 452.08 43089.30 48060.25 2021-03-31 23:38:52.000 090 21281.23 452.05 43089.31 48060.21 2021-03-31 23:38:53.000 090 21281.24 452.08 43089.33 48060.27 2021-03-31 23:38:54.000 090 21281.25 452.11 43089.35 48060.25 2021-03-31 23:38:55.000 090 21281.24 452.13 43089.36 48060.30 2021-03-31 23:38:56.000 090 21281.25 452.17 43089.38 48060.30 2021-03-31 23:38:57.000 090 21281.25 452.20 43089.37 48060.26 2021-03-31 23:38:58.000 090 21281.24 452.21 43089.35 48060.30 2021-03-31 23:38:59.000 090 21281.21 452.26 43089.34 48060.27 2021-03-31 23:39:00.000 090 21281.17 452.29 43089.34 48060.30 2021-03-31 23:39:01.000 090 21281.17 452.36 43089.38 48060.27 2021-03-31 23:39:02.000 090 21281.14 452.39 43089.36 48060.28 2021-03-31 23:39:03.000 090 21281.14 452.39 43089.32 48060.29 2021-03-31 23:39:04.000 090 21281.18 452.40 43089.33 48060.29 2021-03-31 23:39:05.000 090 21281.20 452.41 43089.34 48060.26 2021-03-31 23:39:06.000 090 21281.18 452.44 43089.32 48060.29 2021-03-31 23:39:07.000 090 21281.17 452.46 43089.34 48060.27 2021-03-31 23:39:08.000 090 21281.16 452.49 43089.39 48060.29 2021-03-31 23:39:09.000 090 21281.17 452.52 43089.38 48060.29 2021-03-31 23:39:10.000 090 21281.18 452.56 43089.37 48060.30 2021-03-31 23:39:11.000 090 21281.23 452.56 43089.33 48060.26 2021-03-31 23:39:12.000 090 21281.23 452.62 43089.34 48060.33 2021-03-31 23:39:13.000 090 21281.22 452.63 43089.36 48060.29 2021-03-31 23:39:14.000 090 21281.20 452.64 43089.38 48060.29 2021-03-31 23:39:15.000 090 21281.20 452.64 43089.37 48060.31 2021-03-31 23:39:16.000 090 21281.18 452.67 43089.33 48060.27 2021-03-31 23:39:17.000 090 21281.20 452.70 43089.35 48060.29 2021-03-31 23:39:18.000 090 21281.19 452.71 43089.34 48060.28 2021-03-31 23:39:19.000 090 21281.23 452.70 43089.31 48060.28 2021-03-31 23:39:20.000 090 21281.22 452.76 43089.31 48060.28 2021-03-31 23:39:21.000 090 21281.23 452.77 43089.32 48060.29 2021-03-31 23:39:22.000 090 21281.24 452.80 43089.33 48060.27 2021-03-31 23:39:23.000 090 21281.20 452.81 43089.35 48060.27 2021-03-31 23:39:24.000 090 21281.20 452.84 43089.33 48060.28 2021-03-31 23:39:25.000 090 21281.22 452.88 43089.33 48060.29 2021-03-31 23:39:26.000 090 21281.23 452.89 43089.34 48060.24 2021-03-31 23:39:27.000 090 21281.21 452.91 43089.33 48060.28 2021-03-31 23:39:28.000 090 21281.21 452.91 43089.29 48060.26 2021-03-31 23:39:29.000 090 21281.23 452.93 43089.30 48060.26 2021-03-31 23:39:30.000 090 21281.25 452.94 43089.33 48060.31 2021-03-31 23:39:31.000 090 21281.24 452.94 43089.32 48060.26 2021-03-31 23:39:32.000 090 21281.24 452.95 43089.32 48060.29 2021-03-31 23:39:33.000 090 21281.27 452.95 43089.34 48060.29 2021-03-31 23:39:34.000 090 21281.26 452.94 43089.35 48060.30 2021-03-31 23:39:35.000 090 21281.25 452.97 43089.31 48060.31 2021-03-31 23:39:36.000 090 21281.27 452.96 43089.31 48060.29 2021-03-31 23:39:37.000 090 21281.28 452.98 43089.33 48060.30 2021-03-31 23:39:38.000 090 21281.27 453.00 43089.32 48060.30 2021-03-31 23:39:39.000 090 21281.25 453.02 43089.34 48060.32 2021-03-31 23:39:40.000 090 21281.24 453.01 43089.30 48060.30 2021-03-31 23:39:41.000 090 21281.23 453.03 43089.31 48060.33 2021-03-31 23:39:42.000 090 21281.23 453.05 43089.32 48060.27 2021-03-31 23:39:43.000 090 21281.23 453.07 43089.28 48060.29 2021-03-31 23:39:44.000 090 21281.20 453.08 43089.31 48060.23 2021-03-31 23:39:45.000 090 21281.21 453.07 43089.33 48060.26 2021-03-31 23:39:46.000 090 21281.18 453.09 43089.31 48060.22 2021-03-31 23:39:47.000 090 21281.16 453.10 43089.30 48060.20 2021-03-31 23:39:48.000 090 21281.18 453.10 43089.31 48060.25 2021-03-31 23:39:49.000 090 21281.17 453.11 43089.28 48060.24 2021-03-31 23:39:50.000 090 21281.12 453.11 43089.26 48060.19 2021-03-31 23:39:51.000 090 21281.13 453.10 43089.27 48060.19 2021-03-31 23:39:52.000 090 21281.09 453.11 43089.29 48060.20 2021-03-31 23:39:53.000 090 21281.11 453.13 43089.32 48060.26 2021-03-31 23:39:54.000 090 21281.14 453.14 43089.29 48060.22 2021-03-31 23:39:55.000 090 21281.13 453.16 43089.33 48060.24 2021-03-31 23:39:56.000 090 21281.14 453.19 43089.28 48060.22 2021-03-31 23:39:57.000 090 21281.12 453.24 43089.32 48060.25 2021-03-31 23:39:58.000 090 21281.06 453.25 43089.32 48060.19 2021-03-31 23:39:59.000 090 21281.07 453.27 43089.30 48060.20 2021-03-31 23:40:00.000 090 21281.06 453.28 43089.28 48060.20 2021-03-31 23:40:01.000 090 21281.05 453.31 43089.27 48060.17 2021-03-31 23:40:02.000 090 21281.05 453.34 43089.26 48060.17 2021-03-31 23:40:03.000 090 21281.02 453.37 43089.23 48060.15 2021-03-31 23:40:04.000 090 21281.02 453.41 43089.25 48060.14 2021-03-31 23:40:05.000 090 21281.06 453.42 43089.25 48060.15 2021-03-31 23:40:06.000 090 21281.07 453.44 43089.26 48060.15 2021-03-31 23:40:07.000 090 21281.07 453.49 43089.26 48060.14 2021-03-31 23:40:08.000 090 21281.04 453.53 43089.28 48060.16 2021-03-31 23:40:09.000 090 21281.05 453.57 43089.27 48060.13 2021-03-31 23:40:10.000 090 21281.03 453.60 43089.26 48060.16 2021-03-31 23:40:11.000 090 21281.04 453.63 43089.25 48060.15 2021-03-31 23:40:12.000 090 21281.03 453.68 43089.25 48060.16 2021-03-31 23:40:13.000 090 21281.04 453.70 43089.26 48060.12 2021-03-31 23:40:14.000 090 21281.05 453.74 43089.26 48060.14 2021-03-31 23:40:15.000 090 21281.05 453.77 43089.24 48060.10 2021-03-31 23:40:16.000 090 21281.04 453.83 43089.24 48060.12 2021-03-31 23:40:17.000 090 21281.06 453.87 43089.21 48060.10 2021-03-31 23:40:18.000 090 21281.04 453.92 43089.23 48060.10 2021-03-31 23:40:19.000 090 21280.96 454.00 43089.22 48060.12 2021-03-31 23:40:20.000 090 21280.93 454.06 43089.20 48060.05 2021-03-31 23:40:21.000 090 21280.90 454.10 43089.15 48059.98 2021-03-31 23:40:22.000 090 21280.89 454.15 43089.15 48060.03 2021-03-31 23:40:23.000 090 21280.89 454.16 43089.13 48059.97 2021-03-31 23:40:24.000 090 21280.84 454.23 43089.13 48059.97 2021-03-31 23:40:25.000 090 21280.83 454.26 43089.11 48059.99 2021-03-31 23:40:26.000 090 21280.89 454.31 43089.13 48059.95 2021-03-31 23:40:27.000 090 21280.88 454.39 43089.12 48059.94 2021-03-31 23:40:28.000 090 21280.85 454.41 43089.10 48059.96 2021-03-31 23:40:29.000 090 21280.83 454.45 43089.06 48059.93 2021-03-31 23:40:30.000 090 21280.84 454.50 43089.08 48059.91 2021-03-31 23:40:31.000 090 21280.83 454.56 43089.09 48059.91 2021-03-31 23:40:32.000 090 21280.82 454.62 43089.10 48059.91 2021-03-31 23:40:33.000 090 21280.81 454.63 43089.10 48059.87 2021-03-31 23:40:34.000 090 21280.81 454.68 43089.08 48059.93 2021-03-31 23:40:35.000 090 21280.80 454.74 43089.07 48059.88 2021-03-31 23:40:36.000 090 21280.81 454.78 43089.02 48059.87 2021-03-31 23:40:37.000 090 21280.81 454.82 43089.02 48059.87 2021-03-31 23:40:38.000 090 21280.78 454.88 43089.06 48059.85 2021-03-31 23:40:39.000 090 21280.77 454.92 43089.03 48059.84 2021-03-31 23:40:40.000 090 21280.79 454.98 43089.04 48059.86 2021-03-31 23:40:41.000 090 21280.76 455.01 43089.05 48059.84 2021-03-31 23:40:42.000 090 21280.76 455.04 43089.06 48059.85 2021-03-31 23:40:43.000 090 21280.76 455.09 43089.05 48059.90 2021-03-31 23:40:44.000 090 21280.76 455.15 43089.02 48059.82 2021-03-31 23:40:45.000 090 21280.78 455.17 43089.03 48059.85 2021-03-31 23:40:46.000 090 21280.77 455.22 43089.04 48059.85 2021-03-31 23:40:47.000 090 21280.78 455.25 43089.03 48059.83 2021-03-31 23:40:48.000 090 21280.77 455.29 43089.03 48059.85 2021-03-31 23:40:49.000 090 21280.78 455.32 43089.03 48059.86 2021-03-31 23:40:50.000 090 21280.81 455.33 43089.06 48059.82 2021-03-31 23:40:51.000 090 21280.81 455.36 43089.06 48059.89 2021-03-31 23:40:52.000 090 21280.79 455.37 43089.03 48059.82 2021-03-31 23:40:53.000 090 21280.80 455.41 43089.08 48059.90 2021-03-31 23:40:54.000 090 21280.79 455.44 43089.09 48059.87 2021-03-31 23:40:55.000 090 21280.82 455.46 43089.11 48059.91 2021-03-31 23:40:56.000 090 21280.82 455.48 43089.12 48059.86 2021-03-31 23:40:57.000 090 21280.82 455.52 43089.09 48059.91 2021-03-31 23:40:58.000 090 21280.81 455.56 43089.06 48059.88 2021-03-31 23:40:59.000 090 21280.84 455.57 43089.05 48059.88 2021-03-31 23:41:00.000 090 21280.84 455.60 43089.07 48059.89 2021-03-31 23:41:01.000 090 21280.86 455.63 43089.08 48059.92 2021-03-31 23:41:02.000 090 21280.87 455.65 43089.10 48059.90 2021-03-31 23:41:03.000 090 21280.84 455.70 43089.06 48059.87 2021-03-31 23:41:04.000 090 21280.82 455.74 43089.08 48059.88 2021-03-31 23:41:05.000 090 21280.81 455.75 43089.10 48059.92 2021-03-31 23:41:06.000 090 21280.81 455.80 43089.11 48059.87 2021-03-31 23:41:07.000 090 21280.81 455.88 43089.09 48059.90 2021-03-31 23:41:08.000 090 21280.82 455.94 43089.09 48059.87 2021-03-31 23:41:09.000 090 21280.83 455.97 43089.07 48059.90 2021-03-31 23:41:10.000 090 21280.84 456.01 43089.07 48059.87 2021-03-31 23:41:11.000 090 21280.83 456.07 43089.08 48059.89 2021-03-31 23:41:12.000 090 21280.82 456.14 43089.05 48059.85 2021-03-31 23:41:13.000 090 21280.82 456.20 43089.05 48059.87 2021-03-31 23:41:14.000 090 21280.80 456.25 43089.02 48059.81 2021-03-31 23:41:15.000 090 21280.80 456.32 43089.00 48059.85 2021-03-31 23:41:16.000 090 21280.80 456.35 43089.00 48059.83 2021-03-31 23:41:17.000 090 21280.79 456.42 43089.02 48059.84 2021-03-31 23:41:18.000 090 21280.80 456.45 43089.00 48059.84 2021-03-31 23:41:19.000 090 21280.77 456.51 43089.00 48059.83 2021-03-31 23:41:20.000 090 21280.79 456.56 43089.03 48059.81 2021-03-31 23:41:21.000 090 21280.76 456.63 43089.03 48059.82 2021-03-31 23:41:22.000 090 21280.82 456.67 43089.04 48059.83 2021-03-31 23:41:23.000 090 21280.79 456.72 43089.02 48059.81 2021-03-31 23:41:24.000 090 21280.77 456.79 43089.00 48059.82 2021-03-31 23:41:25.000 090 21280.78 456.82 43089.01 48059.81 2021-03-31 23:41:26.000 090 21280.75 456.89 43089.01 48059.83 2021-03-31 23:41:27.000 090 21280.77 456.95 43089.00 48059.85 2021-03-31 23:41:28.000 090 21280.76 456.98 43089.01 48059.81 2021-03-31 23:41:29.000 090 21280.77 457.03 43088.98 48059.80 2021-03-31 23:41:30.000 090 21280.78 457.08 43088.94 48059.83 2021-03-31 23:41:31.000 090 21280.78 457.13 43088.96 48059.79 2021-03-31 23:41:32.000 090 21280.82 457.17 43088.98 48059.86 2021-03-31 23:41:33.000 090 21280.82 457.20 43088.94 48059.78 2021-03-31 23:41:34.000 090 21280.86 457.27 43088.93 48059.83 2021-03-31 23:41:35.000 090 21280.85 457.33 43088.94 48059.79 2021-03-31 23:41:36.000 090 21280.87 457.36 43088.96 48059.82 2021-03-31 23:41:37.000 090 21280.88 457.41 43088.95 48059.81 2021-03-31 23:41:38.000 090 21280.94 457.44 43088.99 48059.85 2021-03-31 23:41:39.000 090 21280.93 457.50 43088.96 48059.84 2021-03-31 23:41:40.000 090 21280.93 457.55 43088.93 48059.86 2021-03-31 23:41:41.000 090 21280.93 457.59 43088.91 48059.88 2021-03-31 23:41:42.000 090 21280.94 457.63 43088.93 48059.89 2021-03-31 23:41:43.000 090 21280.97 457.66 43088.91 48059.86 2021-03-31 23:41:44.000 090 21281.01 457.69 43088.89 48059.85 2021-03-31 23:41:45.000 090 21281.05 457.71 43088.90 48059.90 2021-03-31 23:41:46.000 090 21281.07 457.74 43088.92 48059.89 2021-03-31 23:41:47.000 090 21281.09 457.77 43088.95 48059.92 2021-03-31 23:41:48.000 090 21281.11 457.78 43088.95 48059.90 2021-03-31 23:41:49.000 090 21281.15 457.82 43088.95 48059.95 2021-03-31 23:41:50.000 090 21281.12 457.85 43088.95 48059.90 2021-03-31 23:41:51.000 090 21281.13 457.88 43088.96 48059.98 2021-03-31 23:41:52.000 090 21281.12 457.92 43088.92 48059.93 2021-03-31 23:41:53.000 090 21281.20 457.94 43088.95 48059.99 2021-03-31 23:41:54.000 090 21281.18 457.99 43088.91 48059.94 2021-03-31 23:41:55.000 090 21281.19 458.01 43088.93 48059.97 2021-03-31 23:41:56.000 090 21281.20 458.04 43088.91 48059.96 2021-03-31 23:41:57.000 090 21281.21 458.05 43088.93 48059.96 2021-03-31 23:41:58.000 090 21281.24 458.08 43088.95 48059.95 2021-03-31 23:41:59.000 090 21281.24 458.11 43088.92 48060.01 2021-03-31 23:42:00.000 090 21281.25 458.13 43088.93 48059.95 2021-03-31 23:42:01.000 090 21281.26 458.17 43088.95 48060.00 2021-03-31 23:42:02.000 090 21281.28 458.17 43088.96 48060.01 2021-03-31 23:42:03.000 090 21281.26 458.19 43088.92 48059.98 2021-03-31 23:42:04.000 090 21281.27 458.22 43088.92 48060.02 2021-03-31 23:42:05.000 090 21281.29 458.23 43088.94 48060.01 2021-03-31 23:42:06.000 090 21281.33 458.19 43088.95 48060.01 2021-03-31 23:42:07.000 090 21281.33 458.23 43088.95 48059.99 2021-03-31 23:42:08.000 090 21281.34 458.27 43088.95 48060.02 2021-03-31 23:42:09.000 090 21281.33 458.28 43088.95 48060.05 2021-03-31 23:42:10.000 090 21281.35 458.31 43088.97 48060.04 2021-03-31 23:42:11.000 090 21281.32 458.35 43088.98 48060.03 2021-03-31 23:42:12.000 090 21281.30 458.39 43088.96 48060.05 2021-03-31 23:42:13.000 090 21281.30 458.40 43088.95 48060.02 2021-03-31 23:42:14.000 090 21281.28 458.44 43088.93 48060.03 2021-03-31 23:42:15.000 090 21281.28 458.49 43088.94 48060.03 2021-03-31 23:42:16.000 090 21281.28 458.55 43088.97 48060.00 2021-03-31 23:42:17.000 090 21281.24 458.59 43088.92 48059.99 2021-03-31 23:42:18.000 090 21281.27 458.64 43088.92 48060.02 2021-03-31 23:42:19.000 090 21281.25 458.66 43088.94 48059.96 2021-03-31 23:42:20.000 090 21281.26 458.71 43088.91 48060.01 2021-03-31 23:42:21.000 090 21281.25 458.74 43088.93 48060.02 2021-03-31 23:42:22.000 090 21281.26 458.77 43088.95 48060.00 2021-03-31 23:42:23.000 090 21281.27 458.81 43088.92 48059.98 2021-03-31 23:42:24.000 090 21281.22 458.84 43088.94 48059.97 2021-03-31 23:42:25.000 090 21281.21 458.86 43088.93 48059.99 2021-03-31 23:42:26.000 090 21281.25 458.90 43088.91 48059.95 2021-03-31 23:42:27.000 090 21281.26 458.95 43088.89 48059.97 2021-03-31 23:42:28.000 090 21281.25 458.98 43088.87 48059.93 2021-03-31 23:42:29.000 090 21281.27 459.00 43088.88 48059.94 2021-03-31 23:42:30.000 090 21281.26 459.02 43088.87 48059.92 2021-03-31 23:42:31.000 090 21281.26 459.07 43088.88 48059.94 2021-03-31 23:42:32.000 090 21281.26 459.09 43088.89 48059.89 2021-03-31 23:42:33.000 090 21281.25 459.14 43088.88 48059.95 2021-03-31 23:42:34.000 090 21281.25 459.18 43088.88 48059.93 2021-03-31 23:42:35.000 090 21281.27 459.23 43088.89 48059.94 2021-03-31 23:42:36.000 090 21281.29 459.25 43088.85 48059.90 2021-03-31 23:42:37.000 090 21281.28 459.26 43088.87 48059.96 2021-03-31 23:42:38.000 090 21281.27 459.29 43088.88 48059.93 2021-03-31 23:42:39.000 090 21281.31 459.32 43088.89 48059.99 2021-03-31 23:42:40.000 090 21281.32 459.38 43088.89 48059.98 2021-03-31 23:42:41.000 090 21281.33 459.42 43088.86 48059.99 2021-03-31 23:42:42.000 090 21281.36 459.44 43088.84 48060.00 2021-03-31 23:42:43.000 090 21281.37 459.48 43088.85 48059.99 2021-03-31 23:42:44.000 090 21281.38 459.51 43088.83 48059.99 2021-03-31 23:42:45.000 090 21281.39 459.54 43088.83 48059.99 2021-03-31 23:42:46.000 090 21281.36 459.56 43088.84 48060.01 2021-03-31 23:42:47.000 090 21281.40 459.58 43088.85 48059.97 2021-03-31 23:42:48.000 090 21281.42 459.62 43088.85 48060.00 2021-03-31 23:42:49.000 090 21281.40 459.67 43088.84 48059.95 2021-03-31 23:42:50.000 090 21281.40 459.70 43088.83 48060.00 2021-03-31 23:42:51.000 090 21281.41 459.73 43088.83 48059.97 2021-03-31 23:42:52.000 090 21281.42 459.77 43088.81 48060.03 2021-03-31 23:42:53.000 090 21281.45 459.81 43088.80 48059.99 2021-03-31 23:42:54.000 090 21281.49 459.85 43088.83 48059.99 2021-03-31 23:42:55.000 090 21281.51 459.86 43088.83 48059.98 2021-03-31 23:42:56.000 090 21281.54 459.91 43088.83 48060.05 2021-03-31 23:42:57.000 090 21281.55 459.92 43088.84 48060.00 2021-03-31 23:42:58.000 090 21281.52 459.96 43088.81 48060.03 2021-03-31 23:42:59.000 090 21281.56 460.00 43088.81 48060.02 2021-03-31 23:43:00.000 090 21281.57 460.04 43088.80 48060.05 2021-03-31 23:43:01.000 090 21281.55 460.06 43088.80 48060.04 2021-03-31 23:43:02.000 090 21281.58 460.09 43088.81 48060.03 2021-03-31 23:43:03.000 090 21281.62 460.10 43088.83 48060.05 2021-03-31 23:43:04.000 090 21281.62 460.11 43088.83 48060.06 2021-03-31 23:43:05.000 090 21281.65 460.13 43088.81 48060.09 2021-03-31 23:43:06.000 090 21281.67 460.15 43088.80 48060.05 2021-03-31 23:43:07.000 090 21281.68 460.16 43088.78 48060.09 2021-03-31 23:43:08.000 090 21281.69 460.19 43088.80 48060.05 2021-03-31 23:43:09.000 090 21281.72 460.19 43088.82 48060.10 2021-03-31 23:43:10.000 090 21281.69 460.22 43088.83 48060.07 2021-03-31 23:43:11.000 090 21281.72 460.25 43088.83 48060.11 2021-03-31 23:43:12.000 090 21281.72 460.25 43088.82 48060.08 2021-03-31 23:43:13.000 090 21281.71 460.27 43088.83 48060.08 2021-03-31 23:43:14.000 090 21281.71 460.31 43088.85 48060.12 2021-03-31 23:43:15.000 090 21281.73 460.34 43088.82 48060.11 2021-03-31 23:43:16.000 090 21281.76 460.35 43088.84 48060.11 2021-03-31 23:43:17.000 090 21281.78 460.35 43088.86 48060.15 2021-03-31 23:43:18.000 090 21281.76 460.38 43088.84 48060.12 2021-03-31 23:43:19.000 090 21281.77 460.40 43088.85 48060.16 2021-03-31 23:43:20.000 090 21281.79 460.43 43088.86 48060.18 2021-03-31 23:43:21.000 090 21281.80 460.45 43088.84 48060.15 2021-03-31 23:43:22.000 090 21281.80 460.47 43088.82 48060.20 2021-03-31 23:43:23.000 090 21281.81 460.51 43088.83 48060.17 2021-03-31 23:43:24.000 090 21281.85 460.51 43088.84 48060.21 2021-03-31 23:43:25.000 090 21281.86 460.54 43088.82 48060.17 2021-03-31 23:43:26.000 090 21281.87 460.55 43088.87 48060.22 2021-03-31 23:43:27.000 090 21281.87 460.57 43088.85 48060.21 2021-03-31 23:43:28.000 090 21281.89 460.61 43088.87 48060.22 2021-03-31 23:43:29.000 090 21281.89 460.62 43088.85 48060.21 2021-03-31 23:43:30.000 090 21281.91 460.63 43088.87 48060.25 2021-03-31 23:43:31.000 090 21281.88 460.68 43088.86 48060.23 2021-03-31 23:43:32.000 090 21281.89 460.68 43088.84 48060.23 2021-03-31 23:43:33.000 090 21281.89 460.71 43088.85 48060.23 2021-03-31 23:43:34.000 090 21281.87 460.75 43088.85 48060.18 2021-03-31 23:43:35.000 090 21281.92 460.79 43088.87 48060.20 2021-03-31 23:43:36.000 090 21281.94 460.81 43088.84 48060.19 2021-03-31 23:43:37.000 090 21281.94 460.83 43088.83 48060.24 2021-03-31 23:43:38.000 090 21281.94 460.84 43088.82 48060.18 2021-03-31 23:43:39.000 090 21281.91 460.90 43088.82 48060.21 2021-03-31 23:43:40.000 090 21281.91 460.93 43088.82 48060.20 2021-03-31 23:43:41.000 090 21281.92 460.94 43088.83 48060.20 2021-03-31 23:43:42.000 090 21281.93 461.00 43088.83 48060.17 2021-03-31 23:43:43.000 090 21281.93 461.06 43088.83 48060.19 2021-03-31 23:43:44.000 090 21281.93 461.09 43088.81 48060.18 2021-03-31 23:43:45.000 090 21281.92 461.11 43088.78 48060.16 2021-03-31 23:43:46.000 090 21281.90 461.14 43088.80 48060.16 2021-03-31 23:43:47.000 090 21281.93 461.18 43088.80 48060.19 2021-03-31 23:43:48.000 090 21281.94 461.20 43088.78 48060.20 2021-03-31 23:43:49.000 090 21281.93 461.25 43088.81 48060.21 2021-03-31 23:43:50.000 090 21281.91 461.30 43088.81 48060.21 2021-03-31 23:43:51.000 090 21281.94 461.33 43088.81 48060.18 2021-03-31 23:43:52.000 090 21281.96 461.37 43088.80 48060.20 2021-03-31 23:43:53.000 090 21281.94 461.42 43088.79 48060.20 2021-03-31 23:43:54.000 090 21281.97 461.47 43088.77 48060.22 2021-03-31 23:43:55.000 090 21281.99 461.49 43088.76 48060.19 2021-03-31 23:43:56.000 090 21282.02 461.50 43088.77 48060.20 2021-03-31 23:43:57.000 090 21282.01 461.53 43088.78 48060.22 2021-03-31 23:43:58.000 090 21282.05 461.58 43088.74 48060.22 2021-03-31 23:43:59.000 090 21282.05 461.58 43088.76 48060.22 2021-03-31 23:44:00.000 090 21282.07 461.61 43088.77 48060.18 2021-03-31 23:44:01.000 090 21282.05 461.68 43088.78 48060.23 2021-03-31 23:44:02.000 090 21282.06 461.72 43088.76 48060.19 2021-03-31 23:44:03.000 090 21282.06 461.76 43088.74 48060.23 2021-03-31 23:44:04.000 090 21282.09 461.79 43088.76 48060.20 2021-03-31 23:44:05.000 090 21282.10 461.83 43088.77 48060.21 2021-03-31 23:44:06.000 090 21282.08 461.90 43088.76 48060.19 2021-03-31 23:44:07.000 090 21282.14 461.95 43088.74 48060.25 2021-03-31 23:44:08.000 090 21282.14 461.98 43088.75 48060.21 2021-03-31 23:44:09.000 090 21282.14 462.00 43088.76 48060.23 2021-03-31 23:44:10.000 090 21282.14 462.03 43088.74 48060.23 2021-03-31 23:44:11.000 090 21282.13 462.08 43088.74 48060.21 2021-03-31 23:44:12.000 090 21282.14 462.11 43088.71 48060.23 2021-03-31 23:44:13.000 090 21282.16 462.15 43088.71 48060.24 2021-03-31 23:44:14.000 090 21282.17 462.20 43088.74 48060.24 2021-03-31 23:44:15.000 090 21282.19 462.26 43088.73 48060.25 2021-03-31 23:44:16.000 090 21282.17 462.30 43088.71 48060.24 2021-03-31 23:44:17.000 090 21282.15 462.34 43088.71 48060.24 2021-03-31 23:44:18.000 090 21282.18 462.36 43088.68 48060.23 2021-03-31 23:44:19.000 090 21282.16 462.40 43088.70 48060.23 2021-03-31 23:44:20.000 090 21282.19 462.44 43088.69 48060.25 2021-03-31 23:44:21.000 090 21282.20 462.48 43088.64 48060.23 2021-03-31 23:44:22.000 090 21282.20 462.50 43088.64 48060.26 2021-03-31 23:44:23.000 090 21282.24 462.53 43088.67 48060.21 2021-03-31 23:44:24.000 090 21282.25 462.56 43088.66 48060.27 2021-03-31 23:44:25.000 090 21282.26 462.58 43088.64 48060.21 2021-03-31 23:44:26.000 090 21282.24 462.61 43088.64 48060.20 2021-03-31 23:44:27.000 090 21282.24 462.64 43088.69 48060.22 2021-03-31 23:44:28.000 090 21282.22 462.68 43088.69 48060.19 2021-03-31 23:44:29.000 090 21282.23 462.68 43088.65 48060.25 2021-03-31 23:44:30.000 090 21282.23 462.70 43088.67 48060.19 2021-03-31 23:44:31.000 090 21282.27 462.73 43088.67 48060.26 2021-03-31 23:44:32.000 090 21282.22 462.79 43088.61 48060.17 2021-03-31 23:44:33.000 090 21282.19 462.83 43088.64 48060.22 2021-03-31 23:44:34.000 090 21282.21 462.87 43088.64 48060.17 2021-03-31 23:44:35.000 090 21282.20 462.89 43088.62 48060.21 2021-03-31 23:44:36.000 090 21282.21 462.93 43088.61 48060.17 2021-03-31 23:44:37.000 090 21282.20 462.97 43088.62 48060.21 2021-03-31 23:44:38.000 090 21282.21 462.98 43088.62 48060.18 2021-03-31 23:44:39.000 090 21282.22 463.01 43088.65 48060.22 2021-03-31 23:44:40.000 090 21282.21 463.02 43088.63 48060.20 2021-03-31 23:44:41.000 090 21282.20 463.04 43088.62 48060.20 2021-03-31 23:44:42.000 090 21282.19 463.07 43088.64 48060.21 2021-03-31 23:44:43.000 090 21282.21 463.10 43088.62 48060.20 2021-03-31 23:44:44.000 090 21282.20 463.14 43088.59 48060.25 2021-03-31 23:44:45.000 090 21282.20 463.19 43088.60 48060.19 2021-03-31 23:44:46.000 090 21282.22 463.20 43088.61 48060.22 2021-03-31 23:44:47.000 090 21282.24 463.24 43088.59 48060.20 2021-03-31 23:44:48.000 090 21282.24 463.27 43088.60 48060.19 2021-03-31 23:44:49.000 090 21282.26 463.31 43088.61 48060.21 2021-03-31 23:44:50.000 090 21282.27 463.37 43088.59 48060.21 2021-03-31 23:44:51.000 090 21282.29 463.38 43088.63 48060.22 2021-03-31 23:44:52.000 090 21282.28 463.40 43088.59 48060.20 2021-03-31 23:44:53.000 090 21282.28 463.42 43088.58 48060.22 2021-03-31 23:44:54.000 090 21282.31 463.45 43088.61 48060.20 2021-03-31 23:44:55.000 090 21282.30 463.48 43088.61 48060.24 2021-03-31 23:44:56.000 090 21282.30 463.49 43088.62 48060.20 2021-03-31 23:44:57.000 090 21282.33 463.50 43088.61 48060.27 2021-03-31 23:44:58.000 090 21282.38 463.50 43088.62 48060.23 2021-03-31 23:44:59.000 090 21282.36 463.53 43088.64 48060.27 2021-03-31 23:45:00.000 090 21282.39 463.54 43088.62 48060.24 2021-03-31 23:45:01.000 090 21282.40 463.56 43088.62 48060.31 2021-03-31 23:45:02.000 090 21282.43 463.55 43088.66 48060.29 2021-03-31 23:45:03.000 090 21282.49 463.56 43088.69 48060.34 2021-03-31 23:45:04.000 090 21282.51 463.61 43088.68 48060.34 2021-03-31 23:45:05.000 090 21282.54 463.64 43088.69 48060.37 2021-03-31 23:45:06.000 090 21282.54 463.67 43088.68 48060.40 2021-03-31 23:45:07.000 090 21282.52 463.72 43088.68 48060.41 2021-03-31 23:45:08.000 090 21282.53 463.76 43088.67 48060.40 2021-03-31 23:45:09.000 090 21282.56 463.81 43088.69 48060.38 2021-03-31 23:45:10.000 090 21282.58 463.85 43088.65 48060.45 2021-03-31 23:45:11.000 090 21282.59 463.90 43088.65 48060.38 2021-03-31 23:45:12.000 090 21282.59 463.93 43088.70 48060.41 2021-03-31 23:45:13.000 090 21282.63 463.96 43088.70 48060.37 2021-03-31 23:45:14.000 090 21282.64 463.99 43088.67 48060.45 2021-03-31 23:45:15.000 090 21282.64 464.02 43088.63 48060.40 2021-03-31 23:45:16.000 090 21282.64 464.03 43088.64 48060.43 2021-03-31 23:45:17.000 090 21282.67 464.08 43088.65 48060.40 2021-03-31 23:45:18.000 090 21282.66 464.15 43088.64 48060.41 2021-03-31 23:45:19.000 090 21282.71 464.16 43088.66 48060.41 2021-03-31 23:45:20.000 090 21282.74 464.19 43088.63 48060.42 2021-03-31 23:45:21.000 090 21282.70 464.23 43088.66 48060.47 2021-03-31 23:45:22.000 090 21282.71 464.27 43088.66 48060.41 2021-03-31 23:45:23.000 090 21282.75 464.30 43088.64 48060.47 2021-03-31 23:45:24.000 090 21282.75 464.33 43088.66 48060.43 2021-03-31 23:45:25.000 090 21282.76 464.39 43088.65 48060.48 2021-03-31 23:45:26.000 090 21282.77 464.44 43088.62 48060.43 2021-03-31 23:45:27.000 090 21282.79 464.46 43088.65 48060.47 2021-03-31 23:45:28.000 090 21282.80 464.51 43088.66 48060.46 2021-03-31 23:45:29.000 090 21282.82 464.55 43088.62 48060.44 2021-03-31 23:45:30.000 090 21282.82 464.58 43088.66 48060.45 2021-03-31 23:45:31.000 090 21282.80 464.63 43088.62 48060.46 2021-03-31 23:45:32.000 090 21282.83 464.61 43088.60 48060.48 2021-03-31 23:45:33.000 090 21282.85 464.66 43088.61 48060.48 2021-03-31 23:45:34.000 090 21282.85 464.69 43088.63 48060.47 2021-03-31 23:45:35.000 090 21282.84 464.72 43088.59 48060.46 2021-03-31 23:45:36.000 090 21282.85 464.76 43088.59 48060.47 2021-03-31 23:45:37.000 090 21282.85 464.79 43088.61 48060.50 2021-03-31 23:45:38.000 090 21282.90 464.85 43088.57 48060.49 2021-03-31 23:45:39.000 090 21282.95 464.87 43088.58 48060.51 2021-03-31 23:45:40.000 090 21282.97 464.90 43088.57 48060.53 2021-03-31 23:45:41.000 090 21282.98 464.92 43088.59 48060.54 2021-03-31 23:45:42.000 090 21282.99 464.97 43088.60 48060.54 2021-03-31 23:45:43.000 090 21283.01 465.00 43088.60 48060.57 2021-03-31 23:45:44.000 090 21283.03 465.02 43088.61 48060.53 2021-03-31 23:45:45.000 090 21283.03 465.02 43088.60 48060.57 2021-03-31 23:45:46.000 090 21283.07 465.03 43088.59 48060.57 2021-03-31 23:45:47.000 090 21283.09 465.05 43088.58 48060.56 2021-03-31 23:45:48.000 090 21283.11 465.06 43088.60 48060.62 2021-03-31 23:45:49.000 090 21283.10 465.07 43088.58 48060.60 2021-03-31 23:45:50.000 090 21283.15 465.06 43088.62 48060.62 2021-03-31 23:45:51.000 090 21283.22 465.05 43088.63 48060.66 2021-03-31 23:45:52.000 090 21283.28 465.03 43088.63 48060.70 2021-03-31 23:45:53.000 090 21283.30 465.03 43088.64 48060.68 2021-03-31 23:45:54.000 090 21283.36 465.06 43088.68 48060.79 2021-03-31 23:45:55.000 090 21283.41 465.07 43088.68 48060.77 2021-03-31 23:45:56.000 090 21283.42 465.08 43088.66 48060.80 2021-03-31 23:45:57.000 090 21283.39 465.11 43088.68 48060.83 2021-03-31 23:45:58.000 090 21283.42 465.14 43088.71 48060.84 2021-03-31 23:45:59.000 090 21283.46 465.17 43088.70 48060.86 2021-03-31 23:46:00.000 090 21283.50 465.15 43088.74 48060.83 2021-03-31 23:46:01.000 090 21283.49 465.15 43088.76 48060.92 2021-03-31 23:46:02.000 090 21283.52 465.17 43088.76 48060.86 2021-03-31 23:46:03.000 090 21283.53 465.16 43088.76 48060.95 2021-03-31 23:46:04.000 090 21283.56 465.18 43088.77 48060.91 2021-03-31 23:46:05.000 090 21283.59 465.19 43088.78 48060.92 2021-03-31 23:46:06.000 090 21283.58 465.21 43088.81 48060.95 2021-03-31 23:46:07.000 090 21283.60 465.22 43088.82 48060.92 2021-03-31 23:46:08.000 090 21283.61 465.20 43088.78 48060.99 2021-03-31 23:46:09.000 090 21283.60 465.23 43088.77 48060.97 2021-03-31 23:46:10.000 090 21283.64 465.25 43088.79 48060.99 2021-03-31 23:46:11.000 090 21283.65 465.26 43088.81 48060.99 2021-03-31 23:46:12.000 090 21283.64 465.27 43088.80 48060.96 2021-03-31 23:46:13.000 090 21283.65 465.27 43088.78 48061.02 2021-03-31 23:46:14.000 090 21283.66 465.28 43088.80 48060.99 2021-03-31 23:46:15.000 090 21283.65 465.29 43088.81 48061.02 2021-03-31 23:46:16.000 090 21283.67 465.30 43088.83 48061.02 2021-03-31 23:46:17.000 090 21283.67 465.32 43088.82 48061.00 2021-03-31 23:46:18.000 090 21283.67 465.32 43088.83 48061.01 2021-03-31 23:46:19.000 090 21283.69 465.30 43088.82 48061.02 2021-03-31 23:46:20.000 090 21283.68 465.31 43088.82 48061.02 2021-03-31 23:46:21.000 090 21283.66 465.34 43088.80 48061.01 2021-03-31 23:46:22.000 090 21283.67 465.36 43088.83 48061.03 2021-03-31 23:46:23.000 090 21283.69 465.37 43088.83 48061.03 2021-03-31 23:46:24.000 090 21283.69 465.38 43088.81 48061.06 2021-03-31 23:46:25.000 090 21283.67 465.41 43088.83 48061.01 2021-03-31 23:46:26.000 090 21283.69 465.41 43088.86 48061.06 2021-03-31 23:46:27.000 090 21283.69 465.43 43088.83 48061.06 2021-03-31 23:46:28.000 090 21283.67 465.46 43088.80 48061.03 2021-03-31 23:46:29.000 090 21283.66 465.48 43088.79 48061.04 2021-03-31 23:46:30.000 090 21283.67 465.48 43088.82 48061.01 2021-03-31 23:46:31.000 090 21283.66 465.52 43088.80 48061.06 2021-03-31 23:46:32.000 090 21283.63 465.53 43088.81 48061.02 2021-03-31 23:46:33.000 090 21283.65 465.55 43088.81 48061.01 2021-03-31 23:46:34.000 090 21283.67 465.57 43088.80 48061.06 2021-03-31 23:46:35.000 090 21283.68 465.59 43088.82 48061.00 2021-03-31 23:46:36.000 090 21283.70 465.62 43088.81 48061.06 2021-03-31 23:46:37.000 090 21283.69 465.66 43088.78 48061.04 2021-03-31 23:46:38.000 090 21283.66 465.70 43088.78 48061.04 2021-03-31 23:46:39.000 090 21283.68 465.74 43088.76 48061.03 2021-03-31 23:46:40.000 090 21283.69 465.76 43088.77 48061.06 2021-03-31 23:46:41.000 090 21283.70 465.79 43088.79 48061.02 2021-03-31 23:46:42.000 090 21283.71 465.81 43088.81 48060.99 2021-03-31 23:46:43.000 090 21283.71 465.84 43088.81 48061.05 2021-03-31 23:46:44.000 090 21283.72 465.87 43088.78 48061.03 2021-03-31 23:46:45.000 090 21283.73 465.91 43088.81 48061.04 2021-03-31 23:46:46.000 090 21283.71 465.93 43088.80 48061.02 2021-03-31 23:46:47.000 090 21283.73 465.98 43088.79 48061.04 2021-03-31 23:46:48.000 090 21283.71 466.01 43088.78 48061.00 2021-03-31 23:46:49.000 090 21283.73 466.05 43088.80 48061.01 2021-03-31 23:46:50.000 090 21283.73 466.11 43088.81 48061.02 2021-03-31 23:46:51.000 090 21283.74 466.15 43088.78 48061.05 2021-03-31 23:46:52.000 090 21283.73 466.19 43088.77 48061.02 2021-03-31 23:46:53.000 090 21283.72 466.26 43088.81 48060.99 2021-03-31 23:46:54.000 090 21283.72 466.26 43088.81 48061.02 2021-03-31 23:46:55.000 090 21283.68 466.32 43088.76 48060.99 2021-03-31 23:46:56.000 090 21283.71 466.36 43088.74 48061.01 2021-03-31 23:46:57.000 090 21283.70 466.38 43088.74 48061.00 2021-03-31 23:46:58.000 090 21283.69 466.42 43088.75 48060.98 2021-03-31 23:46:59.000 090 21283.69 466.48 43088.73 48061.01 2021-03-31 23:47:00.000 090 21283.74 466.49 43088.74 48060.94 2021-03-31 23:47:01.000 090 21283.73 466.54 43088.73 48060.99 2021-03-31 23:47:02.000 090 21283.71 466.59 43088.74 48060.98 2021-03-31 23:47:03.000 090 21283.72 466.61 43088.75 48060.96 2021-03-31 23:47:04.000 090 21283.74 466.63 43088.73 48061.02 2021-03-31 23:47:05.000 090 21283.75 466.65 43088.72 48060.97 2021-03-31 23:47:06.000 090 21283.78 466.66 43088.73 48061.00 2021-03-31 23:47:07.000 090 21283.78 466.69 43088.72 48060.95 2021-03-31 23:47:08.000 090 21283.77 466.71 43088.72 48061.03 2021-03-31 23:47:09.000 090 21283.77 466.76 43088.75 48061.02 2021-03-31 23:47:10.000 090 21283.80 466.79 43088.71 48061.02 2021-03-31 23:47:11.000 090 21283.82 466.81 43088.73 48061.06 2021-03-31 23:47:12.000 090 21283.84 466.82 43088.76 48061.00 2021-03-31 23:47:13.000 090 21283.86 466.83 43088.75 48061.02 2021-03-31 23:47:14.000 090 21283.84 466.84 43088.72 48061.05 2021-03-31 23:47:15.000 090 21283.86 466.85 43088.75 48061.05 2021-03-31 23:47:16.000 090 21283.90 466.86 43088.73 48061.03 2021-03-31 23:47:17.000 090 21283.92 466.88 43088.74 48061.04 2021-03-31 23:47:18.000 090 21283.93 466.88 43088.76 48061.10 2021-03-31 23:47:19.000 090 21283.95 466.87 43088.72 48061.05 2021-03-31 23:47:20.000 090 21283.92 466.95 43088.71 48061.07 2021-03-31 23:47:21.000 090 21283.94 466.99 43088.74 48061.02 2021-03-31 23:47:22.000 090 21283.92 467.00 43088.75 48061.03 2021-03-31 23:47:23.000 090 21283.95 467.03 43088.71 48061.01 2021-03-31 23:47:24.000 090 21283.94 467.06 43088.70 48061.00 2021-03-31 23:47:25.000 090 21283.95 467.06 43088.71 48060.98 2021-03-31 23:47:26.000 090 21283.96 467.04 43088.70 48060.97 2021-03-31 23:47:27.000 090 21283.97 467.06 43088.66 48060.99 2021-03-31 23:47:28.000 090 21283.99 467.09 43088.64 48060.96 2021-03-31 23:47:29.000 090 21283.97 467.11 43088.67 48060.99 2021-03-31 23:47:30.000 090 21283.97 467.10 43088.67 48060.92 2021-03-31 23:47:31.000 090 21283.96 467.12 43088.66 48060.95 2021-03-31 23:47:32.000 090 21283.95 467.11 43088.67 48060.95 2021-03-31 23:47:33.000 090 21283.93 467.12 43088.67 48060.95 2021-03-31 23:47:34.000 090 21283.89 467.14 43088.67 48060.94 2021-03-31 23:47:35.000 090 21283.94 467.15 43088.61 48060.91 2021-03-31 23:47:36.000 090 21283.96 467.14 43088.60 48060.89 2021-03-31 23:47:37.000 090 21283.95 467.16 43088.58 48060.89 2021-03-31 23:47:38.000 090 21283.94 467.14 43088.60 48060.90 2021-03-31 23:47:39.000 090 21283.96 467.17 43088.60 48060.89 2021-03-31 23:47:40.000 090 21283.95 467.18 43088.60 48060.89 2021-03-31 23:47:41.000 090 21283.93 467.22 43088.59 48060.84 2021-03-31 23:47:42.000 090 21283.92 467.23 43088.58 48060.87 2021-03-31 23:47:43.000 090 21283.94 467.23 43088.55 48060.88 2021-03-31 23:47:44.000 090 21283.90 467.24 43088.58 48060.85 2021-03-31 23:47:45.000 090 21283.88 467.27 43088.59 48060.87 2021-03-31 23:47:46.000 090 21283.90 467.30 43088.58 48060.83 2021-03-31 23:47:47.000 090 21283.91 467.34 43088.57 48060.82 2021-03-31 23:47:48.000 090 21283.88 467.37 43088.56 48060.84 2021-03-31 23:47:49.000 090 21283.84 467.39 43088.55 48060.85 2021-03-31 23:47:50.000 090 21283.85 467.42 43088.55 48060.82 2021-03-31 23:47:51.000 090 21283.88 467.42 43088.52 48060.80 2021-03-31 23:47:52.000 090 21283.91 467.43 43088.52 48060.84 2021-03-31 23:47:53.000 090 21283.89 467.42 43088.53 48060.82 2021-03-31 23:47:54.000 090 21283.90 467.46 43088.54 48060.84 2021-03-31 23:47:55.000 090 21283.88 467.47 43088.53 48060.79 2021-03-31 23:47:56.000 090 21283.93 467.45 43088.57 48060.86 2021-03-31 23:47:57.000 090 21283.98 467.41 43088.60 48060.88 2021-03-31 23:47:58.000 090 21284.02 467.43 43088.60 48060.93 2021-03-31 23:47:59.000 090 21284.05 467.47 43088.62 48060.97 2021-03-31 23:48:00.000 090 21284.06 467.49 43088.57 48060.99 2021-03-31 23:48:01.000 090 21284.07 467.53 43088.59 48061.01 2021-03-31 23:48:02.000 090 21284.11 467.55 43088.63 48060.99 2021-03-31 23:48:03.000 090 21284.07 467.60 43088.63 48061.03 2021-03-31 23:48:04.000 090 21284.07 467.63 43088.60 48061.02 2021-03-31 23:48:05.000 090 21284.05 467.64 43088.60 48061.03 2021-03-31 23:48:06.000 090 21284.08 467.67 43088.60 48061.02 2021-03-31 23:48:07.000 090 21284.12 467.72 43088.64 48061.03 2021-03-31 23:48:08.000 090 21284.10 467.74 43088.64 48061.04 2021-03-31 23:48:09.000 090 21284.12 467.74 43088.65 48061.02 2021-03-31 23:48:10.000 090 21284.13 467.75 43088.63 48061.06 2021-03-31 23:48:11.000 090 21284.14 467.81 43088.60 48061.05 2021-03-31 23:48:12.000 090 21284.13 467.83 43088.58 48061.07 2021-03-31 23:48:13.000 090 21284.14 467.88 43088.59 48061.06 2021-03-31 23:48:14.000 090 21284.14 467.95 43088.60 48061.04 2021-03-31 23:48:15.000 090 21284.14 467.98 43088.60 48061.04 2021-03-31 23:48:16.000 090 21284.16 468.00 43088.56 48061.06 2021-03-31 23:48:17.000 090 21284.17 468.03 43088.55 48061.06 2021-03-31 23:48:18.000 090 21284.19 468.05 43088.56 48061.05 2021-03-31 23:48:19.000 090 21284.22 468.06 43088.58 48061.09 2021-03-31 23:48:20.000 090 21284.25 468.07 43088.56 48061.09 2021-03-31 23:48:21.000 090 21284.27 468.11 43088.55 48061.11 2021-03-31 23:48:22.000 090 21284.28 468.16 43088.56 48061.09 2021-03-31 23:48:23.000 090 21284.28 468.17 43088.57 48061.12 2021-03-31 23:48:24.000 090 21284.31 468.21 43088.57 48061.11 2021-03-31 23:48:25.000 090 21284.32 468.25 43088.55 48061.11 2021-03-31 23:48:26.000 090 21284.33 468.28 43088.53 48061.15 2021-03-31 23:48:27.000 090 21284.32 468.33 43088.56 48061.10 2021-03-31 23:48:28.000 090 21284.30 468.34 43088.53 48061.14 2021-03-31 23:48:29.000 090 21284.31 468.37 43088.54 48061.13 2021-03-31 23:48:30.000 090 21284.35 468.38 43088.58 48061.10 2021-03-31 23:48:31.000 090 21284.36 468.44 43088.54 48061.12 2021-03-31 23:48:32.000 090 21284.35 468.45 43088.52 48061.09 2021-03-31 23:48:33.000 090 21284.39 468.46 43088.56 48061.10 2021-03-31 23:48:34.000 090 21284.40 468.48 43088.58 48061.12 2021-03-31 23:48:35.000 090 21284.43 468.51 43088.55 48061.17 2021-03-31 23:48:36.000 090 21284.42 468.53 43088.56 48061.13 2021-03-31 23:48:37.000 090 21284.43 468.54 43088.55 48061.15 2021-03-31 23:48:38.000 090 21284.46 468.55 43088.57 48061.18 2021-03-31 23:48:39.000 090 21284.47 468.57 43088.55 48061.17 2021-03-31 23:48:40.000 090 21284.46 468.61 43088.55 48061.17 2021-03-31 23:48:41.000 090 21284.49 468.62 43088.56 48061.17 2021-03-31 23:48:42.000 090 21284.52 468.63 43088.57 48061.19 2021-03-31 23:48:43.000 090 21284.54 468.64 43088.53 48061.23 2021-03-31 23:48:44.000 090 21284.56 468.62 43088.55 48061.21 2021-03-31 23:48:45.000 090 21284.57 468.65 43088.56 48061.29 2021-03-31 23:48:46.000 090 21284.57 468.65 43088.61 48061.23 2021-03-31 23:48:47.000 090 21284.60 468.67 43088.58 48061.29 2021-03-31 23:48:48.000 090 21284.64 468.69 43088.58 48061.27 2021-03-31 23:48:49.000 090 21284.67 468.68 43088.58 48061.27 2021-03-31 23:48:50.000 090 21284.65 468.69 43088.59 48061.29 2021-03-31 23:48:51.000 090 21284.66 468.70 43088.60 48061.30 2021-03-31 23:48:52.000 090 21284.68 468.74 43088.62 48061.27 2021-03-31 23:48:53.000 090 21284.66 468.75 43088.60 48061.29 2021-03-31 23:48:54.000 090 21284.66 468.77 43088.58 48061.31 2021-03-31 23:48:55.000 090 21284.66 468.82 43088.61 48061.30 2021-03-31 23:48:56.000 090 21284.67 468.83 43088.60 48061.30 2021-03-31 23:48:57.000 090 21284.67 468.84 43088.60 48061.31 2021-03-31 23:48:58.000 090 21284.66 468.84 43088.61 48061.30 2021-03-31 23:48:59.000 090 21284.67 468.89 43088.58 48061.33 2021-03-31 23:49:00.000 090 21284.65 468.90 43088.59 48061.29 2021-03-31 23:49:01.000 090 21284.66 468.91 43088.61 48061.29 2021-03-31 23:49:02.000 090 21284.67 468.94 43088.60 48061.30 2021-03-31 23:49:03.000 090 21284.66 468.93 43088.62 48061.30 2021-03-31 23:49:04.000 090 21284.67 468.96 43088.61 48061.31 2021-03-31 23:49:05.000 090 21284.68 469.00 43088.58 48061.27 2021-03-31 23:49:06.000 090 21284.66 469.03 43088.59 48061.29 2021-03-31 23:49:07.000 090 21284.69 469.05 43088.57 48061.28 2021-03-31 23:49:08.000 090 21284.72 469.06 43088.57 48061.27 2021-03-31 23:49:09.000 090 21284.75 469.04 43088.57 48061.32 2021-03-31 23:49:10.000 090 21284.74 469.07 43088.55 48061.28 2021-03-31 23:49:11.000 090 21284.74 469.09 43088.56 48061.31 2021-03-31 23:49:12.000 090 21284.78 469.08 43088.59 48061.28 2021-03-31 23:49:13.000 090 21284.78 469.10 43088.59 48061.31 2021-03-31 23:49:14.000 090 21284.78 469.14 43088.57 48061.34 2021-03-31 23:49:15.000 090 21284.76 469.16 43088.57 48061.31 2021-03-31 23:49:16.000 090 21284.78 469.17 43088.55 48061.33 2021-03-31 23:49:17.000 090 21284.81 469.17 43088.55 48061.29 2021-03-31 23:49:18.000 090 21284.80 469.19 43088.54 48061.33 2021-03-31 23:49:19.000 090 21284.83 469.19 43088.54 48061.35 2021-03-31 23:49:20.000 090 21284.82 469.21 43088.53 48061.32 2021-03-31 23:49:21.000 090 21284.86 469.23 43088.54 48061.33 2021-03-31 23:49:22.000 090 21284.89 469.23 43088.51 48061.37 2021-03-31 23:49:23.000 090 21284.93 469.24 43088.52 48061.33 2021-03-31 23:49:24.000 090 21284.92 469.26 43088.54 48061.35 2021-03-31 23:49:25.000 090 21284.92 469.27 43088.53 48061.38 2021-03-31 23:49:26.000 090 21284.96 469.30 43088.52 48061.31 2021-03-31 23:49:27.000 090 21284.98 469.31 43088.53 48061.39 2021-03-31 23:49:28.000 090 21284.98 469.33 43088.52 48061.35 2021-03-31 23:49:29.000 090 21284.99 469.35 43088.45 48061.40 2021-03-31 23:49:30.000 090 21285.02 469.37 43088.46 48061.37 2021-03-31 23:49:31.000 090 21285.03 469.40 43088.48 48061.39 2021-03-31 23:49:32.000 090 21285.01 469.41 43088.50 48061.40 2021-03-31 23:49:33.000 090 21285.02 469.44 43088.51 48061.34 2021-03-31 23:49:34.000 090 21285.04 469.44 43088.49 48061.41 2021-03-31 23:49:35.000 090 21285.03 469.47 43088.49 48061.37 2021-03-31 23:49:36.000 090 21285.03 469.48 43088.45 48061.37 2021-03-31 23:49:37.000 090 21285.06 469.52 43088.45 48061.43 2021-03-31 23:49:38.000 090 21285.08 469.53 43088.45 48061.39 2021-03-31 23:49:39.000 090 21285.11 469.53 43088.47 48061.38 2021-03-31 23:49:40.000 090 21285.11 469.56 43088.46 48061.39 2021-03-31 23:49:41.000 090 21285.11 469.59 43088.46 48061.39 2021-03-31 23:49:42.000 090 21285.07 469.62 43088.48 48061.40 2021-03-31 23:49:43.000 090 21285.11 469.65 43088.49 48061.40 2021-03-31 23:49:44.000 090 21285.12 469.68 43088.46 48061.38 2021-03-31 23:49:45.000 090 21285.11 469.70 43088.45 48061.38 2021-03-31 23:49:46.000 090 21285.09 469.75 43088.49 48061.35 2021-03-31 23:49:47.000 090 21285.08 469.78 43088.45 48061.40 2021-03-31 23:49:48.000 090 21285.08 469.81 43088.44 48061.33 2021-03-31 23:49:49.000 090 21285.10 469.82 43088.46 48061.37 2021-03-31 23:49:50.000 090 21285.15 469.84 43088.46 48061.35 2021-03-31 23:49:51.000 090 21285.13 469.88 43088.47 48061.36 2021-03-31 23:49:52.000 090 21285.08 469.94 43088.46 48061.32 2021-03-31 23:49:53.000 090 21285.03 469.95 43088.44 48061.34 2021-03-31 23:49:54.000 090 21285.08 469.96 43088.41 48061.36 2021-03-31 23:49:55.000 090 21285.11 469.98 43088.45 48061.32 2021-03-31 23:49:56.000 090 21285.10 470.03 43088.45 48061.36 2021-03-31 23:49:57.000 090 21285.10 470.06 43088.40 48061.31 2021-03-31 23:49:58.000 090 21285.11 470.07 43088.40 48061.33 2021-03-31 23:49:59.000 090 21285.12 470.09 43088.42 48061.35 2021-03-31 23:50:00.000 090 21285.11 470.12 43088.41 48061.28 2021-03-31 23:50:01.000 090 21285.08 470.16 43088.42 48061.35 2021-03-31 23:50:02.000 090 21285.07 470.18 43088.39 48061.29 2021-03-31 23:50:03.000 090 21285.09 470.20 43088.42 48061.33 2021-03-31 23:50:04.000 090 21285.09 470.22 43088.39 48061.31 2021-03-31 23:50:05.000 090 21285.10 470.22 43088.42 48061.29 2021-03-31 23:50:06.000 090 21285.07 470.29 43088.43 48061.35 2021-03-31 23:50:07.000 090 21285.12 470.29 43088.40 48061.31 2021-03-31 23:50:08.000 090 21285.12 470.33 43088.38 48061.34 2021-03-31 23:50:09.000 090 21285.13 470.36 43088.38 48061.34 2021-03-31 23:50:10.000 090 21285.13 470.39 43088.40 48061.35 2021-03-31 23:50:11.000 090 21285.14 470.40 43088.40 48061.34 2021-03-31 23:50:12.000 090 21285.17 470.41 43088.42 48061.31 2021-03-31 23:50:13.000 090 21285.20 470.41 43088.40 48061.39 2021-03-31 23:50:14.000 090 21285.22 470.45 43088.40 48061.37 2021-03-31 23:50:15.000 090 21285.24 470.46 43088.40 48061.40 2021-03-31 23:50:16.000 090 21285.25 470.49 43088.38 48061.38 2021-03-31 23:50:17.000 090 21285.27 470.51 43088.37 48061.35 2021-03-31 23:50:18.000 090 21285.31 470.49 43088.40 48061.42 2021-03-31 23:50:19.000 090 21285.31 470.53 43088.39 48061.38 2021-03-31 23:50:20.000 090 21285.33 470.54 43088.38 48061.43 2021-03-31 23:50:21.000 090 21285.32 470.56 43088.38 48061.44 2021-03-31 23:50:22.000 090 21285.32 470.59 43088.38 48061.45 2021-03-31 23:50:23.000 090 21285.34 470.59 43088.39 48061.43 2021-03-31 23:50:24.000 090 21285.40 470.58 43088.40 48061.46 2021-03-31 23:50:25.000 090 21285.41 470.61 43088.36 48061.48 2021-03-31 23:50:26.000 090 21285.44 470.61 43088.39 48061.47 2021-03-31 23:50:27.000 090 21285.48 470.58 43088.43 48061.51 2021-03-31 23:50:28.000 090 21285.48 470.58 43088.41 48061.50 2021-03-31 23:50:29.000 090 21285.50 470.58 43088.45 48061.52 2021-03-31 23:50:30.000 090 21285.54 470.59 43088.41 48061.54 2021-03-31 23:50:31.000 090 21285.52 470.60 43088.40 48061.52 2021-03-31 23:50:32.000 090 21285.57 470.60 43088.40 48061.55 2021-03-31 23:50:33.000 090 21285.60 470.59 43088.37 48061.58 2021-03-31 23:50:34.000 090 21285.64 470.58 43088.39 48061.56 2021-03-31 23:50:35.000 090 21285.65 470.57 43088.40 48061.57 2021-03-31 23:50:36.000 090 21285.65 470.57 43088.40 48061.56 2021-03-31 23:50:37.000 090 21285.64 470.60 43088.41 48061.65 2021-03-31 23:50:38.000 090 21285.66 470.61 43088.41 48061.60 2021-03-31 23:50:39.000 090 21285.69 470.59 43088.39 48061.58 2021-03-31 23:50:40.000 090 21285.68 470.60 43088.39 48061.64 2021-03-31 23:50:41.000 090 21285.68 470.62 43088.39 48061.58 2021-03-31 23:50:42.000 090 21285.69 470.60 43088.41 48061.66 2021-03-31 23:50:43.000 090 21285.69 470.60 43088.39 48061.60 2021-03-31 23:50:44.000 090 21285.70 470.62 43088.39 48061.61 2021-03-31 23:50:45.000 090 21285.71 470.62 43088.40 48061.64 2021-03-31 23:50:46.000 090 21285.72 470.61 43088.41 48061.61 2021-03-31 23:50:47.000 090 21285.74 470.59 43088.38 48061.65 2021-03-31 23:50:48.000 090 21285.74 470.59 43088.38 48061.60 2021-03-31 23:50:49.000 090 21285.72 470.62 43088.40 48061.63 2021-03-31 23:50:50.000 090 21285.76 470.61 43088.42 48061.65 2021-03-31 23:50:51.000 090 21285.78 470.63 43088.40 48061.59 2021-03-31 23:50:52.000 090 21285.78 470.62 43088.39 48061.64 2021-03-31 23:50:53.000 090 21285.74 470.63 43088.39 48061.62 2021-03-31 23:50:54.000 090 21285.73 470.65 43088.41 48061.59 2021-03-31 23:50:55.000 090 21285.77 470.65 43088.40 48061.62 2021-03-31 23:50:56.000 090 21285.74 470.69 43088.39 48061.59 2021-03-31 23:50:57.000 090 21285.72 470.67 43088.38 48061.60 2021-03-31 23:50:58.000 090 21285.69 470.70 43088.36 48061.64 2021-03-31 23:50:59.000 090 21285.69 470.71 43088.39 48061.62 2021-03-31 23:51:00.000 090 21285.69 470.73 43088.38 48061.53 2021-03-31 23:51:01.000 090 21285.67 470.74 43088.38 48061.62 2021-03-31 23:51:02.000 090 21285.66 470.74 43088.38 48061.59 2021-03-31 23:51:03.000 090 21285.68 470.77 43088.37 48061.57 2021-03-31 23:51:04.000 090 21285.66 470.79 43088.38 48061.58 2021-03-31 23:51:05.000 090 21285.63 470.83 43088.38 48061.57 2021-03-31 23:51:06.000 090 21285.60 470.88 43088.38 48061.58 2021-03-31 23:51:07.000 090 21285.62 470.91 43088.37 48061.59 2021-03-31 23:51:08.000 090 21285.64 470.91 43088.37 48061.55 2021-03-31 23:51:09.000 090 21285.62 470.95 43088.38 48061.57 2021-03-31 23:51:10.000 090 21285.63 470.98 43088.33 48061.54 2021-03-31 23:51:11.000 090 21285.64 470.99 43088.37 48061.58 2021-03-31 23:51:12.000 090 21285.61 471.03 43088.35 48061.56 2021-03-31 23:51:13.000 090 21285.58 471.08 43088.35 48061.58 2021-03-31 23:51:14.000 090 21285.61 471.12 43088.33 48061.57 2021-03-31 23:51:15.000 090 21285.64 471.16 43088.35 48061.54 2021-03-31 23:51:16.000 090 21285.61 471.18 43088.37 48061.56 2021-03-31 23:51:17.000 090 21285.60 471.24 43088.33 48061.52 2021-03-31 23:51:18.000 090 21285.59 471.25 43088.34 48061.56 2021-03-31 23:51:19.000 090 21285.58 471.28 43088.32 48061.53 2021-03-31 23:51:20.000 090 21285.59 471.32 43088.34 48061.52 2021-03-31 23:51:21.000 090 21285.59 471.36 43088.34 48061.54 2021-03-31 23:51:22.000 090 21285.59 471.41 43088.31 48061.50 2021-03-31 23:51:23.000 090 21285.55 471.44 43088.30 48061.52 2021-03-31 23:51:24.000 090 21285.61 471.44 43088.32 48061.50 2021-03-31 23:51:25.000 090 21285.60 471.47 43088.33 48061.49 2021-03-31 23:51:26.000 090 21285.58 471.53 43088.31 48061.51 2021-03-31 23:51:27.000 090 21285.62 471.53 43088.32 48061.47 2021-03-31 23:51:28.000 090 21285.61 471.57 43088.28 48061.48 2021-03-31 23:51:29.000 090 21285.61 471.60 43088.29 48061.49 2021-03-31 23:51:30.000 090 21285.62 471.63 43088.28 48061.45 2021-03-31 23:51:31.000 090 21285.63 471.66 43088.28 48061.49 2021-03-31 23:51:32.000 090 21285.64 471.68 43088.29 48061.45 2021-03-31 23:51:33.000 090 21285.66 471.71 43088.29 48061.52 2021-03-31 23:51:34.000 090 21285.68 471.74 43088.30 48061.49 2021-03-31 23:51:35.000 090 21285.71 471.74 43088.25 48061.50 2021-03-31 23:51:36.000 090 21285.75 471.77 43088.27 48061.55 2021-03-31 23:51:37.000 090 21285.74 471.80 43088.30 48061.51 2021-03-31 23:51:38.000 090 21285.80 471.78 43088.29 48061.55 2021-03-31 23:51:39.000 090 21285.79 471.81 43088.29 48061.53 2021-03-31 23:51:40.000 090 21285.80 471.85 43088.25 48061.53 2021-03-31 23:51:41.000 090 21285.80 471.87 43088.28 48061.53 2021-03-31 23:51:42.000 090 21285.82 471.89 43088.26 48061.56 2021-03-31 23:51:43.000 090 21285.80 471.89 43088.28 48061.62 2021-03-31 23:51:44.000 090 21285.83 471.91 43088.33 48061.55 2021-03-31 23:51:45.000 090 21285.86 471.93 43088.30 48061.57 2021-03-31 23:51:46.000 090 21285.90 471.93 43088.29 48061.60 2021-03-31 23:51:47.000 090 21285.87 471.93 43088.28 48061.57 2021-03-31 23:51:48.000 090 21285.86 471.96 43088.27 48061.59 2021-03-31 23:51:49.000 090 21285.88 472.00 43088.24 48061.59 2021-03-31 23:51:50.000 090 21285.88 472.00 43088.28 48061.60 2021-03-31 23:51:51.000 090 21285.88 472.01 43088.29 48061.61 2021-03-31 23:51:52.000 090 21285.88 472.00 43088.28 48061.62 2021-03-31 23:51:53.000 090 21285.94 472.03 43088.28 48061.67 2021-03-31 23:51:54.000 090 21285.98 472.06 43088.27 48061.58 2021-03-31 23:51:55.000 090 21285.98 472.08 43088.27 48061.62 2021-03-31 23:51:56.000 090 21286.00 472.08 43088.29 48061.64 2021-03-31 23:51:57.000 090 21285.99 472.12 43088.31 48061.62 2021-03-31 23:51:58.000 090 21285.99 472.12 43088.28 48061.65 2021-03-31 23:51:59.000 090 21285.96 472.13 43088.31 48061.63 2021-03-31 23:52:00.000 090 21286.02 472.14 43088.33 48061.65 2021-03-31 23:52:01.000 090 21285.97 472.16 43088.32 48061.63 2021-03-31 23:52:02.000 090 21285.96 472.19 43088.27 48061.63 2021-03-31 23:52:03.000 090 21285.98 472.20 43088.26 48061.64 2021-03-31 23:52:04.000 090 21285.97 472.20 43088.28 48061.65 2021-03-31 23:52:05.000 090 21285.97 472.22 43088.27 48061.66 2021-03-31 23:52:06.000 090 21285.98 472.27 43088.24 48061.64 2021-03-31 23:52:07.000 090 21286.00 472.28 43088.28 48061.67 2021-03-31 23:52:08.000 090 21286.00 472.30 43088.32 48061.66 2021-03-31 23:52:09.000 090 21286.02 472.29 43088.34 48061.64 2021-03-31 23:52:10.000 090 21286.02 472.31 43088.31 48061.65 2021-03-31 23:52:11.000 090 21286.01 472.36 43088.33 48061.63 2021-03-31 23:52:12.000 090 21285.99 472.36 43088.34 48061.63 2021-03-31 23:52:13.000 090 21286.00 472.36 43088.32 48061.64 2021-03-31 23:52:14.000 090 21285.98 472.41 43088.30 48061.63 2021-03-31 23:52:15.000 090 21285.96 472.40 43088.32 48061.65 2021-03-31 23:52:16.000 090 21285.96 472.39 43088.35 48061.60 2021-03-31 23:52:17.000 090 21285.96 472.41 43088.32 48061.62 2021-03-31 23:52:18.000 090 21285.94 472.45 43088.30 48061.64 2021-03-31 23:52:19.000 090 21285.91 472.46 43088.30 48061.62 2021-03-31 23:52:20.000 090 21285.91 472.48 43088.29 48061.62 2021-03-31 23:52:21.000 090 21285.90 472.49 43088.30 48061.63 2021-03-31 23:52:22.000 090 21285.91 472.56 43088.28 48061.59 2021-03-31 23:52:23.000 090 21285.90 472.57 43088.27 48061.64 2021-03-31 23:52:24.000 090 21285.93 472.58 43088.26 48061.56 2021-03-31 23:52:25.000 090 21285.92 472.61 43088.27 48061.62 2021-03-31 23:52:26.000 090 21285.90 472.67 43088.25 48061.58 2021-03-31 23:52:27.000 090 21285.95 472.68 43088.27 48061.59 2021-03-31 23:52:28.000 090 21285.96 472.70 43088.28 48061.60 2021-03-31 23:52:29.000 090 21285.94 472.74 43088.29 48061.60 2021-03-31 23:52:30.000 090 21285.93 472.76 43088.29 48061.62 2021-03-31 23:52:31.000 090 21285.92 472.78 43088.25 48061.55 2021-03-31 23:52:32.000 090 21285.93 472.81 43088.27 48061.58 2021-03-31 23:52:33.000 090 21285.91 472.83 43088.29 48061.59 2021-03-31 23:52:34.000 090 21285.93 472.87 43088.25 48061.58 2021-03-31 23:52:35.000 090 21285.87 472.92 43088.23 48061.60 2021-03-31 23:52:36.000 090 21285.88 472.94 43088.23 48061.57 2021-03-31 23:52:37.000 090 21285.89 472.97 43088.27 48061.60 2021-03-31 23:52:38.000 090 21285.93 472.98 43088.27 48061.57 2021-03-31 23:52:39.000 090 21285.94 473.02 43088.24 48061.58 2021-03-31 23:52:40.000 090 21285.92 473.06 43088.25 48061.59 2021-03-31 23:52:41.000 090 21285.96 473.10 43088.25 48061.55 2021-03-31 23:52:42.000 090 21285.91 473.12 43088.26 48061.58 2021-03-31 23:52:43.000 090 21285.88 473.15 43088.25 48061.56 2021-03-31 23:52:44.000 090 21285.91 473.18 43088.24 48061.58 2021-03-31 23:52:45.000 090 21285.93 473.17 43088.25 48061.59 2021-03-31 23:52:46.000 090 21285.91 473.20 43088.25 48061.60 2021-03-31 23:52:47.000 090 21285.94 473.24 43088.23 48061.58 2021-03-31 23:52:48.000 090 21285.99 473.27 43088.25 48061.59 2021-03-31 23:52:49.000 090 21285.99 473.29 43088.25 48061.59 2021-03-31 23:52:50.000 090 21286.03 473.32 43088.25 48061.63 2021-03-31 23:52:51.000 090 21285.99 473.36 43088.25 48061.63 2021-03-31 23:52:52.000 090 21286.01 473.35 43088.24 48061.63 2021-03-31 23:52:53.000 090 21286.00 473.38 43088.24 48061.65 2021-03-31 23:52:54.000 090 21286.02 473.40 43088.26 48061.64 2021-03-31 23:52:55.000 090 21285.99 473.41 43088.25 48061.68 2021-03-31 23:52:56.000 090 21286.02 473.40 43088.24 48061.67 2021-03-31 23:52:57.000 090 21286.06 473.40 43088.26 48061.71 2021-03-31 23:52:58.000 090 21286.10 473.39 43088.27 48061.66 2021-03-31 23:52:59.000 090 21286.07 473.43 43088.27 48061.68 2021-03-31 23:53:00.000 090 21286.08 473.45 43088.28 48061.67 2021-03-31 23:53:01.000 090 21286.11 473.44 43088.30 48061.71 2021-03-31 23:53:02.000 090 21286.11 473.46 43088.30 48061.72 2021-03-31 23:53:03.000 090 21286.14 473.50 43088.31 48061.72 2021-03-31 23:53:04.000 090 21286.16 473.52 43088.30 48061.69 2021-03-31 23:53:05.000 090 21286.16 473.53 43088.30 48061.72 2021-03-31 23:53:06.000 090 21286.17 473.53 43088.29 48061.74 2021-03-31 23:53:07.000 090 21286.17 473.53 43088.28 48061.73 2021-03-31 23:53:08.000 090 21286.12 473.57 43088.28 48061.71 2021-03-31 23:53:09.000 090 21286.15 473.54 43088.31 48061.75 2021-03-31 23:53:10.000 090 21286.15 473.54 43088.29 48061.71 2021-03-31 23:53:11.000 090 21286.14 473.56 43088.27 48061.75 2021-03-31 23:53:12.000 090 21286.16 473.58 43088.25 48061.76 2021-03-31 23:53:13.000 090 21286.16 473.56 43088.27 48061.73 2021-03-31 23:53:14.000 090 21286.14 473.57 43088.27 48061.76 2021-03-31 23:53:15.000 090 21286.14 473.56 43088.30 48061.70 2021-03-31 23:53:16.000 090 21286.16 473.59 43088.28 48061.75 2021-03-31 23:53:17.000 090 21286.16 473.60 43088.28 48061.75 2021-03-31 23:53:18.000 090 21286.18 473.57 43088.30 48061.75 2021-03-31 23:53:19.000 090 21286.14 473.57 43088.29 48061.74 2021-03-31 23:53:20.000 090 21286.15 473.59 43088.26 48061.71 2021-03-31 23:53:21.000 090 21286.17 473.58 43088.26 48061.77 2021-03-31 23:53:22.000 090 21286.20 473.57 43088.31 48061.74 2021-03-31 23:53:23.000 090 21286.19 473.56 43088.32 48061.76 2021-03-31 23:53:24.000 090 21286.18 473.57 43088.27 48061.77 2021-03-31 23:53:25.000 090 21286.19 473.58 43088.27 48061.74 2021-03-31 23:53:26.000 090 21286.19 473.59 43088.25 48061.73 2021-03-31 23:53:27.000 090 21286.14 473.60 43088.23 48061.76 2021-03-31 23:53:28.000 090 21286.13 473.59 43088.23 48061.68 2021-03-31 23:53:29.000 090 21286.14 473.61 43088.23 48061.72 2021-03-31 23:53:30.000 090 21286.14 473.62 43088.23 48061.71 2021-03-31 23:53:31.000 090 21286.15 473.62 43088.20 48061.68 2021-03-31 23:53:32.000 090 21286.18 473.60 43088.23 48061.73 2021-03-31 23:53:33.000 090 21286.15 473.62 43088.21 48061.68 2021-03-31 23:53:34.000 090 21286.14 473.63 43088.22 48061.70 2021-03-31 23:53:35.000 090 21286.14 473.64 43088.23 48061.71 2021-03-31 23:53:36.000 090 21286.17 473.67 43088.24 48061.71 2021-03-31 23:53:37.000 090 21286.13 473.69 43088.19 48061.72 2021-03-31 23:53:38.000 090 21286.15 473.67 43088.21 48061.68 2021-03-31 23:53:39.000 090 21286.17 473.69 43088.21 48061.74 2021-03-31 23:53:40.000 090 21286.15 473.70 43088.21 48061.73 2021-03-31 23:53:41.000 090 21286.23 473.72 43088.22 48061.71 2021-03-31 23:53:42.000 090 21286.19 473.74 43088.22 48061.72 2021-03-31 23:53:43.000 090 21286.19 473.76 43088.20 48061.72 2021-03-31 23:53:44.000 090 21286.21 473.75 43088.19 48061.75 2021-03-31 23:53:45.000 090 21286.23 473.77 43088.23 48061.73 2021-03-31 23:53:46.000 090 21286.21 473.79 43088.23 48061.73 2021-03-31 23:53:47.000 090 21286.19 473.81 43088.21 48061.76 2021-03-31 23:53:48.000 090 21286.18 473.81 43088.20 48061.71 2021-03-31 23:53:49.000 090 21286.18 473.85 43088.24 48061.75 2021-03-31 23:53:50.000 090 21286.23 473.84 43088.21 48061.70 2021-03-31 23:53:51.000 090 21286.23 473.83 43088.19 48061.72 2021-03-31 23:53:52.000 090 21286.19 473.82 43088.19 48061.73 2021-03-31 23:53:53.000 090 21286.18 473.85 43088.20 48061.71 2021-03-31 23:53:54.000 090 21286.19 473.88 43088.19 48061.73 2021-03-31 23:53:55.000 090 21286.20 473.88 43088.23 48061.69 2021-03-31 23:53:56.000 090 21286.20 473.89 43088.21 48061.72 2021-03-31 23:53:57.000 090 21286.21 473.93 43088.19 48061.72 2021-03-31 23:53:58.000 090 21286.18 473.93 43088.20 48061.68 2021-03-31 23:53:59.000 090 21286.21 473.92 43088.21 48061.71 2021-03-31 23:54:00.000 090 21286.19 473.94 43088.21 48061.70 2021-03-31 23:54:01.000 090 21286.19 473.95 43088.18 48061.68 2021-03-31 23:54:02.000 090 21286.22 473.98 43088.19 48061.70 2021-03-31 23:54:03.000 090 21286.22 473.99 43088.20 48061.71 2021-03-31 23:54:04.000 090 21286.22 474.00 43088.20 48061.73 2021-03-31 23:54:05.000 090 21286.24 474.02 43088.21 48061.70 2021-03-31 23:54:06.000 090 21286.24 474.04 43088.19 48061.71 2021-03-31 23:54:07.000 090 21286.27 474.05 43088.22 48061.72 2021-03-31 23:54:08.000 090 21286.26 474.06 43088.25 48061.71 2021-03-31 23:54:09.000 090 21286.28 474.08 43088.23 48061.78 2021-03-31 23:54:10.000 090 21286.28 474.08 43088.22 48061.73 2021-03-31 23:54:11.000 090 21286.28 474.10 43088.20 48061.72 2021-03-31 23:54:12.000 090 21286.28 474.11 43088.20 48061.74 2021-03-31 23:54:13.000 090 21286.31 474.11 43088.23 48061.73 2021-03-31 23:54:14.000 090 21286.31 474.11 43088.24 48061.79 2021-03-31 23:54:15.000 090 21286.31 474.11 43088.21 48061.73 2021-03-31 23:54:16.000 090 21286.31 474.16 43088.19 48061.78 2021-03-31 23:54:17.000 090 21286.30 474.16 43088.20 48061.75 2021-03-31 23:54:18.000 090 21286.30 474.18 43088.21 48061.76 2021-03-31 23:54:19.000 090 21286.30 474.17 43088.19 48061.77 2021-03-31 23:54:20.000 090 21286.29 474.21 43088.19 48061.73 2021-03-31 23:54:21.000 090 21286.31 474.25 43088.18 48061.75 2021-03-31 23:54:22.000 090 21286.30 474.26 43088.15 48061.76 2021-03-31 23:54:23.000 090 21286.30 474.29 43088.20 48061.72 2021-03-31 23:54:24.000 090 21286.27 474.32 43088.19 48061.73 2021-03-31 23:54:25.000 090 21286.25 474.36 43088.15 48061.67 2021-03-31 23:54:26.000 090 21286.26 474.38 43088.14 48061.70 2021-03-31 23:54:27.000 090 21286.27 474.37 43088.16 48061.72 2021-03-31 23:54:28.000 090 21286.31 474.39 43088.14 48061.65 2021-03-31 23:54:29.000 090 21286.30 474.41 43088.16 48061.72 2021-03-31 23:54:30.000 090 21286.33 474.40 43088.13 48061.67 2021-03-31 23:54:31.000 090 21286.35 474.41 43088.15 48061.72 2021-03-31 23:54:32.000 090 21286.31 474.44 43088.17 48061.73 2021-03-31 23:54:33.000 090 21286.30 474.47 43088.13 48061.67 2021-03-31 23:54:34.000 090 21286.30 474.48 43088.14 48061.71 2021-03-31 23:54:35.000 090 21286.32 474.48 43088.14 48061.67 2021-03-31 23:54:36.000 090 21286.35 474.46 43088.14 48061.67 2021-03-31 23:54:37.000 090 21286.32 474.48 43088.12 48061.68 2021-03-31 23:54:38.000 090 21286.34 474.47 43088.14 48061.68 2021-03-31 23:54:39.000 090 21286.32 474.49 43088.17 48061.71 2021-03-31 23:54:40.000 090 21286.30 474.50 43088.17 48061.68 2021-03-31 23:54:41.000 090 21286.29 474.54 43088.14 48061.68 2021-03-31 23:54:42.000 090 21286.31 474.54 43088.12 48061.68 2021-03-31 23:54:43.000 090 21286.33 474.56 43088.12 48061.68 2021-03-31 23:54:44.000 090 21286.33 474.57 43088.11 48061.69 2021-03-31 23:54:45.000 090 21286.32 474.60 43088.13 48061.69 2021-03-31 23:54:46.000 090 21286.34 474.64 43088.13 48061.66 2021-03-31 23:54:47.000 090 21286.35 474.66 43088.13 48061.71 2021-03-31 23:54:48.000 090 21286.34 474.65 43088.13 48061.67 2021-03-31 23:54:49.000 090 21286.34 474.66 43088.11 48061.70 2021-03-31 23:54:50.000 090 21286.36 474.68 43088.12 48061.68 2021-03-31 23:54:51.000 090 21286.37 474.69 43088.11 48061.71 2021-03-31 23:54:52.000 090 21286.36 474.73 43088.11 48061.70 2021-03-31 23:54:53.000 090 21286.36 474.76 43088.12 48061.70 2021-03-31 23:54:54.000 090 21286.43 474.82 43088.16 48061.71 2021-03-31 23:54:55.000 090 21286.42 474.90 43088.25 48061.78 2021-03-31 23:54:56.000 090 21286.36 474.93 43088.21 48061.84 2021-03-31 23:54:57.000 090 21286.33 474.93 43088.15 48061.75 2021-03-31 23:54:58.000 090 21286.31 474.93 43088.11 48061.67 2021-03-31 23:54:59.000 090 21286.32 474.91 43088.06 48061.65 2021-03-31 23:55:00.000 090 21286.35 474.91 43088.03 48061.62 2021-03-31 23:55:01.000 090 21286.31 474.94 43088.02 48061.64 2021-03-31 23:55:02.000 090 21286.36 474.95 43088.02 48061.63 2021-03-31 23:55:03.000 090 21286.36 474.95 43088.03 48061.62 2021-03-31 23:55:04.000 090 21286.38 474.94 43088.05 48061.66 2021-03-31 23:55:05.000 090 21286.39 474.94 43088.07 48061.57 2021-03-31 23:55:06.000 090 21286.40 474.91 43088.08 48061.65 2021-03-31 23:55:07.000 090 21286.40 474.95 43088.06 48061.68 2021-03-31 23:55:08.000 090 21286.43 474.93 43088.07 48061.63 2021-03-31 23:55:09.000 090 21286.41 474.99 43088.05 48061.67 2021-03-31 23:55:10.000 090 21286.39 474.98 43088.05 48061.61 2021-03-31 23:55:11.000 090 21286.40 474.97 43088.04 48061.66 2021-03-31 23:55:12.000 090 21286.41 474.98 43088.05 48061.67 2021-03-31 23:55:13.000 090 21286.44 475.00 43088.06 48061.65 2021-03-31 23:55:14.000 090 21286.43 475.01 43088.06 48061.66 2021-03-31 23:55:15.000 090 21286.38 474.99 43088.06 48061.61 2021-03-31 23:55:16.000 090 21286.38 475.02 43088.09 48061.66 2021-03-31 23:55:17.000 090 21286.40 475.02 43088.03 48061.62 2021-03-31 23:55:18.000 090 21286.43 475.00 43088.06 48061.64 2021-03-31 23:55:19.000 090 21286.42 475.03 43088.02 48061.64 2021-03-31 23:55:20.000 090 21286.45 475.02 43088.04 48061.58 2021-03-31 23:55:21.000 090 21286.44 475.01 43088.03 48061.62 2021-03-31 23:55:22.000 090 21286.47 475.01 43088.03 48061.63 2021-03-31 23:55:23.000 090 21286.43 475.03 43088.03 48061.61 2021-03-31 23:55:24.000 090 21286.43 475.05 43088.03 48061.68 2021-03-31 23:55:25.000 090 21286.44 475.06 43088.03 48061.62 2021-03-31 23:55:26.000 090 21286.44 475.06 43088.05 48061.63 2021-03-31 23:55:27.000 090 21286.45 475.08 43088.04 48061.64 2021-03-31 23:55:28.000 090 21286.44 475.10 43088.06 48061.63 2021-03-31 23:55:29.000 090 21286.43 475.12 43088.02 48061.66 2021-03-31 23:55:30.000 090 21286.44 475.11 43088.03 48061.60 2021-03-31 23:55:31.000 090 21286.45 475.12 43088.04 48061.62 2021-03-31 23:55:32.000 090 21286.43 475.15 43088.00 48061.62 2021-03-31 23:55:33.000 090 21286.45 475.13 43088.02 48061.65 2021-03-31 23:55:34.000 090 21286.45 475.14 43088.02 48061.64 2021-03-31 23:55:35.000 090 21286.47 475.14 43088.02 48061.63 2021-03-31 23:55:36.000 090 21286.43 475.16 43088.01 48061.63 2021-03-31 23:55:37.000 090 21286.44 475.16 43088.02 48061.64 2021-03-31 23:55:38.000 090 21286.46 475.17 43088.02 48061.61 2021-03-31 23:55:39.000 090 21286.46 475.21 43088.00 48061.65 2021-03-31 23:55:40.000 090 21286.47 475.23 43088.00 48061.62 2021-03-31 23:55:41.000 090 21286.46 475.25 43088.04 48061.68 2021-03-31 23:55:42.000 090 21286.46 475.28 43088.04 48061.63 2021-03-31 23:55:43.000 090 21286.46 475.28 43088.02 48061.67 2021-03-31 23:55:44.000 090 21286.46 475.29 43088.05 48061.63 2021-03-31 23:55:45.000 090 21286.45 475.29 43088.02 48061.63 2021-03-31 23:55:46.000 090 21286.46 475.31 43088.02 48061.68 2021-03-31 23:55:47.000 090 21286.43 475.34 43088.01 48061.63 2021-03-31 23:55:48.000 090 21286.40 475.35 43088.03 48061.64 2021-03-31 23:55:49.000 090 21286.43 475.37 43088.03 48061.66 2021-03-31 23:55:50.000 090 21286.42 475.39 43088.03 48061.67 2021-03-31 23:55:51.000 090 21286.43 475.41 43087.99 48061.65 2021-03-31 23:55:52.000 090 21286.42 475.45 43088.03 48061.65 2021-03-31 23:55:53.000 090 21286.46 475.47 43088.01 48061.66 2021-03-31 23:55:54.000 090 21286.47 475.48 43088.03 48061.70 2021-03-31 23:55:55.000 090 21286.46 475.52 43088.03 48061.63 2021-03-31 23:55:56.000 090 21286.47 475.55 43088.01 48061.67 2021-03-31 23:55:57.000 090 21286.48 475.56 43088.00 48061.63 2021-03-31 23:55:58.000 090 21286.48 475.58 43087.97 48061.67 2021-03-31 23:55:59.000 090 21286.47 475.61 43088.00 48061.71 2021-03-31 23:56:00.000 090 21286.52 475.62 43088.00 48061.64 2021-03-31 23:56:01.000 090 21286.54 475.65 43088.03 48061.69 2021-03-31 23:56:02.000 090 21286.53 475.65 43088.02 48061.66 2021-03-31 23:56:03.000 090 21286.52 475.67 43088.00 48061.67 2021-03-31 23:56:04.000 090 21286.54 475.70 43087.99 48061.68 2021-03-31 23:56:05.000 090 21286.54 475.71 43088.01 48061.67 2021-03-31 23:56:06.000 090 21286.56 475.71 43088.04 48061.70 2021-03-31 23:56:07.000 090 21286.60 475.72 43088.04 48061.69 2021-03-31 23:56:08.000 090 21286.60 475.72 43088.02 48061.70 2021-03-31 23:56:09.000 090 21286.58 475.73 43088.03 48061.72 2021-03-31 23:56:10.000 090 21286.62 475.70 43088.02 48061.75 2021-03-31 23:56:11.000 090 21286.66 475.68 43088.07 48061.70 2021-03-31 23:56:12.000 090 21286.65 475.69 43088.04 48061.72 2021-03-31 23:56:13.000 090 21286.68 475.66 43088.06 48061.76 2021-03-31 23:56:14.000 090 21286.71 475.68 43088.04 48061.78 2021-03-31 23:56:15.000 090 21286.71 475.69 43088.06 48061.83 2021-03-31 23:56:16.000 090 21286.74 475.68 43088.04 48061.79 2021-03-31 23:56:17.000 090 21286.78 475.70 43088.07 48061.79 2021-03-31 23:56:18.000 090 21286.76 475.73 43088.06 48061.85 2021-03-31 23:56:19.000 090 21286.74 475.72 43088.06 48061.78 2021-03-31 23:56:20.000 090 21286.77 475.74 43088.10 48061.86 2021-03-31 23:56:21.000 090 21286.79 475.74 43088.08 48061.83 2021-03-31 23:56:22.000 090 21286.82 475.73 43088.07 48061.84 2021-03-31 23:56:23.000 090 21286.83 475.76 43088.09 48061.85 2021-03-31 23:56:24.000 090 21286.80 475.75 43088.06 48061.83 2021-03-31 23:56:25.000 090 21286.80 475.75 43088.05 48061.87 2021-03-31 23:56:26.000 090 21286.82 475.75 43088.06 48061.86 2021-03-31 23:56:27.000 090 21286.84 475.73 43088.05 48061.87 2021-03-31 23:56:28.000 090 21286.82 475.74 43088.06 48061.89 2021-03-31 23:56:29.000 090 21286.83 475.76 43088.07 48061.88 2021-03-31 23:56:30.000 090 21286.85 475.77 43088.07 48061.85 2021-03-31 23:56:31.000 090 21286.84 475.78 43088.07 48061.87 2021-03-31 23:56:32.000 090 21286.89 475.77 43088.06 48061.82 2021-03-31 23:56:33.000 090 21286.91 475.78 43088.08 48061.91 2021-03-31 23:56:34.000 090 21286.87 475.78 43088.07 48061.83 2021-03-31 23:56:35.000 090 21286.85 475.79 43088.03 48061.87 2021-03-31 23:56:36.000 090 21286.87 475.81 43088.06 48061.87 2021-03-31 23:56:37.000 090 21286.88 475.78 43088.06 48061.86 2021-03-31 23:56:38.000 090 21286.87 475.83 43088.03 48061.88 2021-03-31 23:56:39.000 090 21286.86 475.84 43088.03 48061.83 2021-03-31 23:56:40.000 090 21286.83 475.86 43088.05 48061.85 2021-03-31 23:56:41.000 090 21286.82 475.88 43088.02 48061.86 2021-03-31 23:56:42.000 090 21286.84 475.89 43088.01 48061.83 2021-03-31 23:56:43.000 090 21286.86 475.92 43088.02 48061.87 2021-03-31 23:56:44.000 090 21286.85 475.95 43088.01 48061.85 2021-03-31 23:56:45.000 090 21286.83 475.96 43088.00 48061.82 2021-03-31 23:56:46.000 090 21286.84 475.98 43088.01 48061.86 2021-03-31 23:56:47.000 090 21286.84 476.00 43087.98 48061.81 2021-03-31 23:56:48.000 090 21286.82 476.02 43087.98 48061.83 2021-03-31 23:56:49.000 090 21286.83 476.04 43088.01 48061.81 2021-03-31 23:56:50.000 090 21286.85 476.03 43088.00 48061.81 2021-03-31 23:56:51.000 090 21286.85 476.06 43088.00 48061.83 2021-03-31 23:56:52.000 090 21286.84 476.07 43088.02 48061.76 2021-03-31 23:56:53.000 090 21286.81 476.09 43088.00 48061.83 2021-03-31 23:56:54.000 090 21286.78 476.14 43088.01 48061.82 2021-03-31 23:56:55.000 090 21286.77 476.17 43088.02 48061.77 2021-03-31 23:56:56.000 090 21286.79 476.20 43088.02 48061.83 2021-03-31 23:56:57.000 090 21286.78 476.24 43087.97 48061.76 2021-03-31 23:56:58.000 090 21286.80 476.26 43087.97 48061.77 2021-03-31 23:56:59.000 090 21286.81 476.31 43087.96 48061.78 2021-03-31 23:57:00.000 090 21286.81 476.35 43087.92 48061.77 2021-03-31 23:57:01.000 090 21286.82 476.39 43087.93 48061.80 2021-03-31 23:57:02.000 090 21286.79 476.41 43087.95 48061.75 2021-03-31 23:57:03.000 090 21286.80 476.40 43087.94 48061.77 2021-03-31 23:57:04.000 090 21286.79 476.46 43087.95 48061.75 2021-03-31 23:57:05.000 090 21286.80 476.48 43087.92 48061.78 2021-03-31 23:57:06.000 090 21286.80 476.53 43087.95 48061.75 2021-03-31 23:57:07.000 090 21286.80 476.55 43087.93 48061.72 2021-03-31 23:57:08.000 090 21286.80 476.55 43087.91 48061.76 2021-03-31 23:57:09.000 090 21286.79 476.60 43087.94 48061.77 2021-03-31 23:57:10.000 090 21286.79 476.63 43087.93 48061.75 2021-03-31 23:57:11.000 090 21286.80 476.65 43087.92 48061.77 2021-03-31 23:57:12.000 090 21286.84 476.67 43087.95 48061.70 2021-03-31 23:57:13.000 090 21286.82 476.72 43087.92 48061.78 2021-03-31 23:57:14.000 090 21286.82 476.75 43087.89 48061.73 2021-03-31 23:57:15.000 090 21286.83 476.77 43087.91 48061.74 2021-03-31 23:57:16.000 090 21286.84 476.78 43087.91 48061.79 2021-03-31 23:57:17.000 090 21286.85 476.81 43087.89 48061.74 2021-03-31 23:57:18.000 090 21286.86 476.83 43087.89 48061.76 2021-03-31 23:57:19.000 090 21286.89 476.83 43087.95 48061.76 2021-03-31 23:57:20.000 090 21286.88 476.85 43087.92 48061.75 2021-03-31 23:57:21.000 090 21286.85 476.87 43087.91 48061.76 2021-03-31 23:57:22.000 090 21286.88 476.89 43087.95 48061.75 2021-03-31 23:57:23.000 090 21286.89 476.91 43087.92 48061.76 2021-03-31 23:57:24.000 090 21286.86 476.94 43087.92 48061.76 2021-03-31 23:57:25.000 090 21286.85 476.97 43087.92 48061.75 2021-03-31 23:57:26.000 090 21286.86 476.97 43087.93 48061.78 2021-03-31 23:57:27.000 090 21286.84 476.98 43087.92 48061.75 2021-03-31 23:57:28.000 090 21286.83 477.01 43087.90 48061.71 2021-03-31 23:57:29.000 090 21286.85 477.01 43087.91 48061.75 2021-03-31 23:57:30.000 090 21286.85 477.03 43087.88 48061.72 2021-03-31 23:57:31.000 090 21286.85 477.03 43087.91 48061.74 2021-03-31 23:57:32.000 090 21286.85 477.04 43087.89 48061.75 2021-03-31 23:57:33.000 090 21286.82 477.03 43087.92 48061.77 2021-03-31 23:57:34.000 090 21286.84 477.03 43087.89 48061.73 2021-03-31 23:57:35.000 090 21286.86 477.04 43087.90 48061.74 2021-03-31 23:57:36.000 090 21286.85 477.05 43087.92 48061.76 2021-03-31 23:57:37.000 090 21286.86 477.05 43087.93 48061.75 2021-03-31 23:57:38.000 090 21286.87 477.07 43087.94 48061.76 2021-03-31 23:57:39.000 090 21286.85 477.08 43087.95 48061.74 2021-03-31 23:57:40.000 090 21286.87 477.08 43087.92 48061.76 2021-03-31 23:57:41.000 090 21286.87 477.10 43087.93 48061.77 2021-03-31 23:57:42.000 090 21286.91 477.11 43087.94 48061.74 2021-03-31 23:57:43.000 090 21286.88 477.14 43087.88 48061.77 2021-03-31 23:57:44.000 090 21286.89 477.13 43087.90 48061.76 2021-03-31 23:57:45.000 090 21286.88 477.17 43087.90 48061.75 2021-03-31 23:57:46.000 090 21286.90 477.16 43087.89 48061.76 2021-03-31 23:57:47.000 090 21286.92 477.15 43087.92 48061.75 2021-03-31 23:57:48.000 090 21286.90 477.16 43087.92 48061.77 2021-03-31 23:57:49.000 090 21286.92 477.16 43087.91 48061.79 2021-03-31 23:57:50.000 090 21286.95 477.18 43087.92 48061.75 2021-03-31 23:57:51.000 090 21286.94 477.22 43087.90 48061.80 2021-03-31 23:57:52.000 090 21286.93 477.24 43087.91 48061.75 2021-03-31 23:57:53.000 090 21286.94 477.23 43087.89 48061.79 2021-03-31 23:57:54.000 090 21286.94 477.24 43087.92 48061.79 2021-03-31 23:57:55.000 090 21286.95 477.25 43087.90 48061.76 2021-03-31 23:57:56.000 090 21286.98 477.23 43087.93 48061.82 2021-03-31 23:57:57.000 090 21286.98 477.29 43087.92 48061.79 2021-03-31 23:57:58.000 090 21287.03 477.29 43087.89 48061.81 2021-03-31 23:57:59.000 090 21287.05 477.30 43087.92 48061.84 2021-03-31 23:58:00.000 090 21287.08 477.30 43087.92 48061.82 2021-03-31 23:58:01.000 090 21287.06 477.32 43087.93 48061.85 2021-03-31 23:58:02.000 090 21287.08 477.34 43087.94 48061.88 2021-03-31 23:58:03.000 090 21287.13 477.34 43087.91 48061.83 2021-03-31 23:58:04.000 090 21287.16 477.33 43087.92 48061.92 2021-03-31 23:58:05.000 090 21287.16 477.35 43087.93 48061.86 2021-03-31 23:58:06.000 090 21287.19 477.37 43087.92 48061.95 2021-03-31 23:58:07.000 090 21287.24 477.38 43087.93 48061.89 2021-03-31 23:58:08.000 090 21287.22 477.38 43087.94 48061.89 2021-03-31 23:58:09.000 090 21287.24 477.37 43087.94 48061.94 2021-03-31 23:58:10.000 090 21287.27 477.39 43087.92 48061.95 2021-03-31 23:58:11.000 090 21287.26 477.42 43087.91 48061.97 2021-03-31 23:58:12.000 090 21287.27 477.43 43087.91 48061.94 2021-03-31 23:58:13.000 090 21287.29 477.45 43087.91 48061.94 2021-03-31 23:58:14.000 090 21287.29 477.49 43087.93 48061.97 2021-03-31 23:58:15.000 090 21287.28 477.53 43087.92 48061.96 2021-03-31 23:58:16.000 090 21287.32 477.50 43087.92 48062.02 2021-03-31 23:58:17.000 090 21287.32 477.53 43087.89 48061.95 2021-03-31 23:58:18.000 090 21287.35 477.53 43087.91 48061.99 2021-03-31 23:58:19.000 090 21287.38 477.56 43087.89 48061.97 2021-03-31 23:58:20.000 090 21287.40 477.55 43087.88 48062.00 2021-03-31 23:58:21.000 090 21287.44 477.58 43087.88 48062.01 2021-03-31 23:58:22.000 090 21287.45 477.59 43087.91 48062.02 2021-03-31 23:58:23.000 090 21287.45 477.60 43087.90 48062.00 2021-03-31 23:58:24.000 090 21287.45 477.65 43087.92 48062.05 2021-03-31 23:58:25.000 090 21287.45 477.66 43087.90 48062.02 2021-03-31 23:58:26.000 090 21287.45 477.65 43087.88 48062.07 2021-03-31 23:58:27.000 090 21287.45 477.68 43087.88 48062.03 2021-03-31 23:58:28.000 090 21287.49 477.68 43087.87 48062.02 2021-03-31 23:58:29.000 090 21287.48 477.69 43087.89 48062.07 2021-03-31 23:58:30.000 090 21287.50 477.73 43087.90 48062.04 2021-03-31 23:58:31.000 090 21287.49 477.75 43087.92 48062.07 2021-03-31 23:58:32.000 090 21287.48 477.79 43087.90 48062.06 2021-03-31 23:58:33.000 090 21287.46 477.79 43087.89 48062.07 2021-03-31 23:58:34.000 090 21287.47 477.81 43087.89 48062.09 2021-03-31 23:58:35.000 090 21287.47 477.83 43087.88 48062.05 2021-03-31 23:58:36.000 090 21287.47 477.85 43087.87 48062.07 2021-03-31 23:58:37.000 090 21287.48 477.88 43087.88 48062.04 2021-03-31 23:58:38.000 090 21287.48 477.90 43087.89 48062.06 2021-03-31 23:58:39.000 090 21287.47 477.90 43087.88 48062.08 2021-03-31 23:58:40.000 090 21287.48 477.91 43087.87 48062.03 2021-03-31 23:58:41.000 090 21287.49 477.91 43087.87 48062.05 2021-03-31 23:58:42.000 090 21287.48 477.92 43087.86 48062.06 2021-03-31 23:58:43.000 090 21287.49 477.91 43087.89 48062.00 2021-03-31 23:58:44.000 090 21287.47 477.96 43087.88 48062.05 2021-03-31 23:58:45.000 090 21287.48 477.97 43087.88 48061.99 2021-03-31 23:58:46.000 090 21287.48 477.97 43087.85 48062.00 2021-03-31 23:58:47.000 090 21287.47 478.00 43087.89 48062.07 2021-03-31 23:58:48.000 090 21287.46 478.01 43087.89 48062.02 2021-03-31 23:58:49.000 090 21287.47 478.03 43087.88 48062.03 2021-03-31 23:58:50.000 090 21287.47 478.03 43087.90 48062.04 2021-03-31 23:58:51.000 090 21287.47 478.06 43087.90 48062.03 2021-03-31 23:58:52.000 090 21287.50 478.07 43087.89 48062.08 2021-03-31 23:58:53.000 090 21287.47 478.10 43087.89 48062.02 2021-03-31 23:58:54.000 090 21287.47 478.11 43087.92 48062.00 2021-03-31 23:58:55.000 090 21287.47 478.16 43087.88 48062.09 2021-03-31 23:58:56.000 090 21287.46 478.14 43087.90 48062.02 2021-03-31 23:58:57.000 090 21287.47 478.15 43087.88 48062.08 2021-03-31 23:58:58.000 090 21287.45 478.18 43087.89 48062.04 2021-03-31 23:58:59.000 090 21287.45 478.20 43087.88 48062.06 2021-03-31 23:59:00.000 090 21287.45 478.22 43087.87 48062.06 2021-03-31 23:59:01.000 090 21287.46 478.22 43087.88 48062.03 2021-03-31 23:59:02.000 090 21287.47 478.24 43087.89 48062.08 2021-03-31 23:59:03.000 090 21287.46 478.25 43087.87 48062.05 2021-03-31 23:59:04.000 090 21287.49 478.28 43087.87 48062.07 2021-03-31 23:59:05.000 090 21287.50 478.30 43087.88 48062.06 2021-03-31 23:59:06.000 090 21287.49 478.32 43087.84 48062.03 2021-03-31 23:59:07.000 090 21287.51 478.32 43087.86 48062.04 2021-03-31 23:59:08.000 090 21287.49 478.32 43087.87 48062.06 2021-03-31 23:59:09.000 090 21287.49 478.36 43087.87 48061.98 2021-03-31 23:59:10.000 090 21287.52 478.36 43087.85 48062.04 2021-03-31 23:59:11.000 090 21287.52 478.36 43087.83 48062.01 2021-03-31 23:59:12.000 090 21287.50 478.36 43087.80 48062.01 2021-03-31 23:59:13.000 090 21287.51 478.39 43087.83 48062.03 2021-03-31 23:59:14.000 090 21287.51 478.41 43087.82 48061.98 2021-03-31 23:59:15.000 090 21287.52 478.42 43087.83 48061.99 2021-03-31 23:59:16.000 090 21287.54 478.41 43087.87 48061.98 2021-03-31 23:59:17.000 090 21287.53 478.45 43087.82 48061.98 2021-03-31 23:59:18.000 090 21287.55 478.48 43087.81 48062.04 2021-03-31 23:59:19.000 090 21287.54 478.52 43087.83 48062.01 2021-03-31 23:59:20.000 090 21287.56 478.55 43087.82 48062.00 2021-03-31 23:59:21.000 090 21287.60 478.56 43087.82 48062.01 2021-03-31 23:59:22.000 090 21287.61 478.57 43087.83 48062.01 2021-03-31 23:59:23.000 090 21287.61 478.58 43087.80 48062.04 2021-03-31 23:59:24.000 090 21287.63 478.59 43087.81 48062.04 2021-03-31 23:59:25.000 090 21287.65 478.61 43087.81 48062.07 2021-03-31 23:59:26.000 090 21287.65 478.60 43087.79 48062.06 2021-03-31 23:59:27.000 090 21287.66 478.62 43087.80 48062.03 2021-03-31 23:59:28.000 090 21287.68 478.65 43087.79 48062.09 2021-03-31 23:59:29.000 090 21287.68 478.67 43087.80 48062.08 2021-03-31 23:59:30.000 090 21287.69 478.67 43087.78 48062.06 2021-03-31 23:59:31.000 090 21287.71 478.68 43087.79 48062.10 2021-03-31 23:59:32.000 090 21287.74 478.69 43087.81 48062.07 2021-03-31 23:59:33.000 090 21287.75 478.71 43087.81 48062.07 2021-03-31 23:59:34.000 090 21287.74 478.72 43087.80 48062.07 2021-03-31 23:59:35.000 090 21287.71 478.76 43087.79 48062.08 2021-03-31 23:59:36.000 090 21287.76 478.77 43087.80 48062.11 2021-03-31 23:59:37.000 090 21287.76 478.79 43087.78 48062.06 2021-03-31 23:59:38.000 090 21287.78 478.79 43087.79 48062.11 2021-03-31 23:59:39.000 090 21287.79 478.80 43087.78 48062.12 2021-03-31 23:59:40.000 090 21287.77 478.85 43087.77 48062.06 2021-03-31 23:59:41.000 090 21287.77 478.85 43087.76 48062.10 2021-03-31 23:59:42.000 090 21287.78 478.81 43087.78 48062.11 2021-03-31 23:59:43.000 090 21287.81 478.81 43087.81 48062.11 2021-03-31 23:59:44.000 090 21287.83 478.82 43087.80 48062.12 2021-03-31 23:59:45.000 090 21287.82 478.86 43087.78 48062.09 2021-03-31 23:59:46.000 090 21287.83 478.85 43087.78 48062.10 2021-03-31 23:59:47.000 090 21287.85 478.84 43087.77 48062.13 2021-03-31 23:59:48.000 090 21287.83 478.88 43087.78 48062.08 2021-03-31 23:59:49.000 090 21287.84 478.87 43087.78 48062.17 2021-03-31 23:59:50.000 090 21287.87 478.85 43087.79 48062.12 2021-03-31 23:59:51.000 090 21287.84 478.85 43087.79 48062.15 2021-03-31 23:59:52.000 090 21287.83 478.84 43087.79 48062.16 2021-03-31 23:59:53.000 090 21287.86 478.84 43087.80 48062.13 2021-03-31 23:59:54.000 090 21287.89 478.83 43087.80 48062.16 2021-03-31 23:59:55.000 090 21287.94 478.79 43087.80 48062.18 2021-03-31 23:59:56.000 090 21287.88 478.83 43087.78 48062.17 2021-03-31 23:59:57.000 090 21287.91 478.81 43087.76 48062.18 2021-03-31 23:59:58.000 090 21287.91 478.81 43087.78 48062.18 2021-03-31 23:59:59.000 090 21287.91 478.82 43087.81 48062.17